時価総額によるトップCat-Themedコイン

Cat-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Cat-Themed (253)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Popcat POPCAT	$0.565 ₿0.0000031	-6.89	$553.57M ₿3.11K	$0.6553 ₿0.0000035	$0.5605 ₿0.0000031	$111.19M ₿192.09	$553.57M ₿3.11K	$553.57M ₿3.11K
160	cat in a dogs world MEW	$0.004211 ₿0.000000054	-4.64	$374.02M ₿4.85K	$0.004596 ₿0.000000057	$0.004168 ₿0.000000051	$53.09M ₿581.86	$374.02M ₿4.85K	$374.02M ₿4.85K
171	Mog Coin MOG	$0.0000009587 ₿0.0000000000085	5.28	$345.13M ₿3.35K	$0.00000103 ₿0.0000000000088	$0.0000008928 ₿0.0000000000081	$29.98M ₿80.89	$345.13M ₿3.35K	$345.13M ₿3.35K
267	Kittekoin KOIN	$0.1797	-4.32	$179.74M	$0.194	$0.1761	$1.32M	$179.74M	$179.74M
275	Simon's Cat CAT	$0.00002555	-1.18	$172.56M	$0.00002587	$0.00002277	$119.12M	$207.08M	$172.56M
489	Purr PURR	$0.116	-2.50	$69.48M	$0.1237	$0.1131	$3.63M	$69.48M	$69.48M
527	Wen $WEN	$0.00008441 ₿0.0000000040	-5.07	$61.43M ₿2.99K	$0.00009037 ₿0.0000000046	$0.00008359 ₿0.0000000040	$5.65M ₿906.93	$61.43M ₿2.99K	$61.43M ₿2.99K
547	michi $MICHI	$0.1009	-12.77	$56.19M	$0.1169	$0.101	$3.97M	$56.19M	$56.19M
665	MANEKI MANEKI	$0.004855	4.41	$42.48M	$0.005071	$0.004575	$9.36M	$43.1M	$42.48M
668	Toshi TOSHI	$0.00009713 ₿0.0000000083	-4.96	$40.85M ₿3.59K	$0.0001046 ₿0.0000000096	$0.00009718 ₿0.0000000083	$1.55M ₿66.19	$40.85M ₿3.59K	$40.85M ₿3.59K
885	catwifhat $CWIF	$0.0000007195 ₿0.0000000000041	0.16	$24.5M ₿0	$0.0000007332 ₿0.0000000000046	$0.0000007098 ₿0.0000000000041	$245.49K ₿11.28	$24.5M	$24.5M ₿0
962	Ginnan The Cat GINNAN	$0.000002919	-20.59	$20.17M	$0.00000371	$0.000002799	$4.9M	$20.17M	$20.17M
965	MUNCAT MUNCAT	$0.02319	3.02	$23.08M	$0.02786	$0.02124	$12.08M	$23.08M	$23.08M
996	Mister Miggles MIGGLES	$0.01934	-15.57	$18.6M	$0.02301	$0.01931	$3.25M	$18.6M	$18.6M
1141	Shark Cat SC	$0.01376 ₿0.0000012	-4.69	$13.62M ₿0	$0.01658 ₿0.0000014	$0.01371 ₿0.0000010	$1.07M ₿158.64	$13.62M ₿1.27K	$13.62M ₿0
1215	MEOW MEOW	$0.007835 ₿0.00000059	2.00	$11.78M ₿888.9	$0.007983 ₿0.00000063	$0.007611 ₿0.00000058	$21.44K ₿2.66	$79.15M ₿5.99K	$11.78M ₿888.9
1257	Kitten Haimer KHAI	$0.2 ₿0.000021	-0.28	$10.83M ₿0	$0.2374 ₿0.000025	$0.2002 ₿0.000018	$516.95K ₿8.14	$10.83M ₿1.19K	$10.83M ₿0
1258	Catcoin CAT	$0.000000000218 ₿0.000000000000011	-0.88	$10.87M ₿569.09	$0.000000000226 ₿0.000000000000013	$0.000000000215 ₿0.000000000000011	$1.12M ₿152.61	$10.87M ₿569.09	$10.87M ₿569.09
1296	Sillynubcat NUB	$0.01018 ₿0.00000068	-16.37	$10.19M ₿0	$0.01219 ₿0.00000074	$0.009581 ₿0.00000054	$1.82M ₿66.12	$10.19M ₿682.75	$10.19M ₿0
1329	Habibi (Sol) HABIBI	$0.009573	-8.31	$9.57M	$0.01082	$0.009634	$79.51K	$9.57M	$9.57M
1350	BILLION•DOLLAR•CAT (Runes) BDC	$0.009144	-8.74	$9.14M	$0.01072	$0.008758	$205.59K	$9.14M	$9.14M
1452	Mochi MOCHI	$0.000007379 ₿0.00000000065	-0.05	$7.37M ₿660.41	$0.0000076 ₿0.00000000076	$0.00000634 ₿0.00000000066	$313.79K ₿9.35	$7.37M ₿660.41	$7.37M ₿660.41
1457	LEO LEO	$0.0007914 ₿0.000000022	6.53	$7.51M ₿215.45	$0.0008277 ₿0.000000025	$0.0007416 ₿0.000000022	$102.9K ₿3.18	$7.91M ₿226.78	$7.51M ₿215.45
1507	Keyboard Cat (Base) KEYCAT	$0.0006765 ₿0.00000010	-5.92	$6.77M ₿0	$0.000727 ₿0.00000015	$0.0006722 ₿0.00000011	$2.52M ₿54.17	$6.77M ₿1.09K	$6.77M ₿0
1513	BobaCat PSPS	$0.01123 ₿0.00000064	-1.68	$6.59M ₿369.26	$0.01229 ₿0.00000071	$0.01102 ₿0.00000057	$67.86K ₿15.6	$6.59M ₿369.26	$6.59M ₿369.26
1553	CHONKY CHONKY	$0.00001256 ₿0.00000000068	-1.42	$6.28M ₿0	$0.00001359 ₿0.00000000082	$0.00001241 ₿0.00000000066	$152.51K ₿5.62	$6.28M ₿339.51	$6.28M ₿0
1597	CateCoin CATE	$0.0000001643 ₿0.0000000000065	-2.59	$5.65M ₿227.19	$0.0000001728 ₿0.0000000000067	$0.000000164 ₿0.0000000000063	$19.36K ₿8.05	$16.44M ₿660.86	$5.65M ₿227.19
1619	lmeow LMEOW	$0.00523 ₿0.00000031	2.84	$5.23M ₿313.62	$0.005243 ₿0.00000041	$0.004969 ₿0.00000031	$30.22K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
1625	Hemule HEMULE	$0.005549 ₿0.00000025	-5.68	$5.44M ₿247.6	$0.005981 ₿0.00000026	$0.00553 ₿0.00000022	$349.61K ₿11.7	$5.44M ₿247.6	$5.44M ₿247.6
1643	Ton Cat TCAT	$0.006116	1.54	$5.46M	$0.006181	$0.005882	$45.04K	$5.46M	$5.46M
1732	hehe HEHE	$0.005442	19.27	$4.55M	$0.0063	$0.004425	$357.01K	$4.55M	$4.55M
1753	Tori the Cat TORI	$0.004374	-2.71	$4.36M	$0.004575	$0.004341	$94.82K	$4.36M	$4.36M
1769	Pajamas Cat PAJAMAS	$0.004405 ₿0.000000064	-0.01	$4.32M ₿0	$0.004963 ₿0.000000070	$0.004297 ₿0.000000051	$63.62K ₿2.74	$4.32M ₿65.08	$4.32M ₿0
1866	Catcoin CAT	$0.2592 ₿0.00000019	-8.43	$3.8M ₿1.37	$0.2832 ₿0.	$0.2552 ₿0.	$528.15 ₿0	$5.45M	$3.8M ₿1.37
1883	Cats N Cars CNC	$0.005203	-3.99	$3.66M	$0.005554	$0.00517	$2.96K	$5.18M	$3.66M
2049	Real Smurf Cat SMURFCAT	$0.00002883 ₿0.0000000011	-2.09	$2.88M ₿117.27	$0.00002977 ₿0.0000000012	$0.0000286 ₿0.0000000011	$33.72K ₿7.73	$2.88M ₿117.27	$2.88M ₿117.27
2126	Giko Cat GIKO	$0.2561	-13.18	$2.56M	$0.3257	$0.2514	$98.35K	$2.56M	$2.56M
2198	The Resistance Cat $RECA	$0.2328	0.56	$2.29M	$0.2415	$0.2284	$8.27K	$2.32M	$2.29M
2308	Kira the Injective Cat KIRA	$0.00002858 ₿0.0000000012	5.11	$1.97M ₿86.37	$0.00002867 ₿0.0000000013	$0.00002701 ₿0.0000000012	$5.24K ₿1.07	$1.97M ₿86.37	$1.97M ₿86.37
2383	Thumb THUMB	$0.008205	3.02	$1.69M	$0.01091	$0.007822	$1.07M	$1.69M	$1.69M
2425	Tron Cat TCAT	$0.00168	-40.18	$1.67M	$0.002884	$0.001554	$399.84K	$1.67M	$1.67M
2450	Crying Cat CRYING	$0.001768	38.62	$1.59M	$0.001689	$0.00117	$78.64K	$1.59M	$1.59M
2460	CATEX CATEX	$0.00000386 ₿0.00000000016	1.15	$1.56M ₿0	$0.00000389 ₿0.00000000016	$0.0000038 ₿0.00000000013	$1.72 ₿0.79	$3.46M ₿164.99	$1.56M ₿0
2508	Roaring Kitty $ROAR	$0.001465	7.52	$1.47M	$0.001491	$0.001363	$170.17K	$1.47M	$1.47M
2509	Zeek Coin MEOW	$0.00000167 ₿0.00000000027	3.18	$1.45M ₿238.79	$0.00000179 ₿0.00000000029	$0.00000161 ₿0.00000000027	$15.8K ₿1.55	$1.67M ₿275.73	$1.45M ₿238.79
2534	OmniCat OMNI	$0.00003488 ₿0.0000000080	1.81	$1.46M ₿335.89	$0.00003619 ₿0.0000000084	$0.00003326 ₿0.0000000079	$143.13K ₿43.4	$1.59M ₿366.32	$1.46M ₿335.89
2563	DIAMOND The Cat Coin DMTC	$0.001347	-4.22	$1.35M	$0.001445	$0.001335	$5.11K	$1.35M	$1.35M
2629	catwifbag BAG	$0.001251 ₿0.00000023	-9.23	$1.25M ₿0	$0.001391 ₿0.00000031	$0.001221 ₿0.00000022	$362.54K ₿19.56	$1.25M ₿233.74	$1.25M ₿0
2665	Mittens MITTENS	$0.001196	-5.56	$1.2M	$0.001277	$0.001173	$13.35K	$1.2M	$1.2M
2701	Mongy MONGY	$0.00111	-14.31	$1.11M	$0.001366	$0.001108	$1.83M	$1.11M	$1.11M
2748	Vibing Cat VCAT	$0.8603 ₿0.000046	-1.34	$1.05M ₿0	$0.8873 ₿0.000056	$0.85 ₿0.000041	$6.79K ₿1.29	$1.05M ₿57.83	$1.05M ₿0
2772	Crodie CRODIE	$0.001055 ₿0.0000000026	-1.83	$1.03M ₿0	$0.001117 ₿0.0000000027	$0.00104 ₿0.0000000024	$783.13K ₿0.05	$1.05M ₿2.68	$1.03M ₿0
2791	Keyboard Cat KEYCAT	$0.0009969 ₿0.000000011	-12.24	$988.35K ₿0	$0.001144 ₿0.000000017	$0.0009636 ₿0.000000011	$10.69K ₿1.29	$988.35K ₿12.37	$988.35K ₿0
2800	KungFu Cat KFC	$0.00000984	0	$983.59K	$0	$0	$11.56	$983.59K	$983.59K
2809	Cat Duck CUCK	$0.001027	11.15	$1.02M	$0.001127	$0.0008365	$57.05K	$1.02M	$1.02M
2854	MooCat MOOCAT	$0.001001	11.65	$895.33K	$0.001007	$0.0008947	$17.95K	$895.33K	$895.33K
2858	daCat DACAT	$0.000000002232 ₿0.000000000000091	-0.91	$899.83K ₿36.91	$0.000000002295 ₿0.000000000000092	$0.000000002221 ₿0.000000000000084	$27.62 ₿0.52	$899.83K ₿36.91	$899.83K ₿36.91
2877	KOLT $KOLT	$0.0008469	-12.69	$846.34K	$0.001165	$0.0007229	$116.72K	$846.34K	$846.34K
2923	MyanCat Coin MYAN	$0.000826	0.04	$826.02K	$0.0008551	$0.000805	$198.2K	$826.02K	$826.02K
2934	CatSolHat SOLCAT	$0.01158	-6.40	$810.06K	$0.01237	$0.0114	$16.64K	$810.06K	$810.06K
2949	KittenWifHat KITTENWIF	$0.000804	-2.50	$790.56K	$0.0008392	$0.0008014	$129.69	$802.53K	$790.56K
2953	MeowCat MEOW	$0.007779 ₿0.0000013	-3.04	$777.97K ₿0	$0.008651 ₿0.0000015	$0.007799 ₿0.0000012	$14.75K ₿10.33	$777.97K ₿127.01	$777.97K ₿0
3038	BananaCat BCAT	$0.000732 ₿0.000000026	-8.21	$691.21K ₿25.48	$0.0007976 ₿0.000000029	$0.0007292 ₿0.000000026	$5.49K ₿0.05	$691.21K ₿25.48	$691.21K ₿25.48
3076	Nobiko Coin LONG	$0.0006498 ₿0.000000014	-8.43	$648.27K ₿0	$0.0007623 ₿0.000000019	$0.0006478 ₿0.000000013	$126.79K ₿1.41	$648.27K ₿14.48	$648.27K ₿0
3112	Woman Yelling At Cat WYAC	$0.0006305	4.59	$624.27K	$0.0007102	$0.0005993	$17.48K	$624.27K	$624.27K
3124	Poncho PONCHO	$0.061 ₿0.0000060	-4.88	$610.08K ₿0	$0.06557 ₿0.0000075	$0.06048 ₿0.0000055	$4.46K ₿3.4	$610.08K ₿60.31	$610.08K ₿0
3133	CatGPT CATGPT	$0.0001256	-2.60	$607.16K	$0.0001309	$0.0001243	$919.55K	$607.16K	$607.16K
3139	Cat CAT	$0.000000000802 ₿0.000000000000022	-6.22	$583.13K ₿18.17	$0.00000000086 ₿0.000000000000024	$0.000000000785 ₿0.000000000000022	$30.35K ₿3.16	$793.11K ₿22.59	$583.13K ₿18.17
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3173	Onigiri ONI	$0.000001379	-16.54	$580.15K	$0.000001999	$0.000001269	$133.52K	$580.15K	$580.15K
3232	iiii lovvvv youuuu ILY	$0.0005395	-22.88	$517.91K	$0.0007054	$0.0005334	$28.7K	$517.91K	$517.91K
3328	Kitty Inu KITTY	$0.0000006281 ₿0.000000000064	3.81	$459.62K ₿46.97	$0.0000006289 ₿0.000000000065	$0.0000006034 ₿0.000000000058	$19.24 ₿0.44	$459.62K ₿46.97	$459.62K ₿46.97
3348	Bingus The Cat BINGUS	$0.0004429 ₿0.0000000076	1.00	$442.89K ₿0	$0.0004729 ₿0.000000010	$0.0004385 ₿0.0000000070	$1.84K ₿0.19	$442.89K ₿7.61	$442.89K ₿0
3465	CatWifHat CATWIF	$0.0004168 ₿0.000000085	-3.18	$375.12K ₿0	$0.000451 ₿0.00000011	$0.0004165 ₿0.000000083	$2.61K ₿10.78	$375.12K ₿85.31	$375.12K ₿0
3478	Magicaltux TUX	$0.0003757 ₿0.000000034	-8.61	$375.71K ₿34.5	$0.0004174 ₿0.000000052	$0.0003742 ₿0.000000025	$907.55 ₿1.7	$375.71K ₿34.5	$375.71K ₿34.5
3484	StareCat HELIA	$0.0003755	-14.92	$372.84K	$0.0004719	$0.0003727	$10.13K	$372.84K	$372.84K
3553	Gigacat GCAT	$0.0003415	-9.04	$341.54K	$0.0003854	$0.0003395	$121.77K	$341.54K	$341.54K
3583	Cat Token CAT	$0.04366 ₿0.0000018	-13.21	$285.01K ₿12.13	$0.05129 ₿0.0000021	$0.04317 ₿0.0000018	$25.85K ₿0.65	$654.92K ₿27.87	$285.01K ₿12.13
3587	hit meeee upp HMU	$0.0003165	-7.21	$316.02K	$0.0003416	$0.0002709	$10.7K	$316.02K	$316.02K
3617	Onigiri Kitty OKY	$0.002831 ₿0.00000010	3.13	$304.36K ₿11.87	$0.006245 ₿0.00000011	$0.006032 ₿0.00000010	$204.79 ₿0.01	$304.36K ₿11.87	$304.36K ₿11.87
3631	Zorro ZORRO	$0.00002981 ₿0.000000020	0.20	$298.15K ₿201.36	$0.00003015 ₿0.000000022	$0.00002939 ₿0.000000019	$28.61 ₿8.06	$298.15K ₿201.36	$298.15K ₿201.36
3643	Candle Cat CANDLE	$0.00136	-2.57	$294.49K	$0.001431	$0.001351	$359.59	$294.49K	$294.49K
3648	Low Quality Cat LQC	$0.0005346	-8.82	$293.48K	$0.0006043	$0.0005249	$10.12K	$293.48K	$293.48K
3713	upsidedowncat USDCAT	$0.00003105	-4.59	$263.28K	$0.00003307	$0.00003081	$780.49	$263.28K	$263.28K
3725	SQRCAT SQRCAT	$0.000000004693 ₿0.00000000000020	-17.90	$226.01K ₿0	$0.000000005868 ₿0.00000000000023	$0.000000004704 ₿0.00000000000019	$6K ₿0.35	$226.01K ₿9.98	$226.01K ₿0
3756	Topcat TOPCAT	$0.0002435	-39.65	$245.95K	$0.0004655	$0.0002225	$352.9K	$245.95K	$245.95K
3793	Schrodi SCHRODI	$0.002352 ₿0.000000049	-3.44	$235.28K ₿0	$0.002913 ₿0.000000051	$0.002769 ₿0.000000048	$2.12 ₿0.06	$235.28K ₿4.9	$235.28K ₿0
3896	Nyxia AI NYXC	$0.02021 ₿0.0000013	-4.10	$202.09K ₿14.04	$0.02124 ₿0.0000017	$0.01834 ₿0.0000010