時価総額によるトップ개인 정보 보호 코인コイン

개인 정보 보호 코인カテゴリートークンのパフォーマンスメトリックを発見する

개인 정보 보호 코인 (148)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ジーキャッシュ ZEC	$690.53 ₿0.00039	31.09	$11.32B ₿5.86K	$734.96 ₿0.00040	$513.84 ₿0.00038	$4.41B ₿470.48	$11.32B ₿8.23K	$11.32B ₿5.86K
28	ライトコイン LTC	$102.19 ₿0.0014	17.05	$7.82B ₿104.05K	$104.26 ₿0.0014	$86.1 ₿0.0013	$1.47B ₿9.51K	$7.82B ₿117.46K	$7.82B ₿104.05K
33	モネロ XMR	$367.17 ₿0.0019	2.10	$6.78B ₿35.7K	$375.34 ₿0.0019	$354.53 ₿0.0018	$195.68M ₿703.41	$6.78B	$6.78B ₿35.7K
90	ダッシュ DASH	$104.98 ₿0.00052	-8.36	$1.31B ₿6.22K	$123.28 ₿0.00055	$103.69 ₿0.00052	$909.83M ₿729.96	$1.31B ₿10.03K	$1.31B ₿6.22K
139	Starknet STRK	$0.1507 ₿0.000026	45.58	$690.48M ₿19.46K	$0.1545 ₿0.000027	$0.1029 ₿0.000026	$394.65M ₿2.04K	$1.51B ₿267.26K	$690.48M ₿19.46K
143	Beldex BDX	$0.08759 ₿0.00000057	3.88	$654.72M ₿3.73K	$0.09099 ₿0.00000057	$0.08313 ₿0.00000056	$11.84M ₿23.95	$870.21M ₿5.75K	$654.72M ₿3.73K
173	ディークレッド DCR	$29.62 ₿0.00036	-19.63	$506.83M ₿5.82K	$37.91 ₿0.00037	$29.05 ₿0.00036	$38.07M ₿45.63	$506.84M ₿7.65K	$506.83M ₿5.82K
219	ゼンキャッシュ ZEN	$19.87 ₿0.00016	4.20	$349.62M ₿2.44K	$21.45 ₿0.00016	$18.42 ₿0.00016	$355.34M ₿215.31	$417.94M ₿2.44K	$349.62M ₿2.44K
233	Railgun RAIL	$5.49 ₿0.0000096	52.98	$315.38M ₿553.67	$5.66 ₿0.0000097	$3.45 ₿0.0000089	$8.46M ₿2.78	$315.38M ₿553.67	$315.38M ₿553.67
243	eCash XEC	$0.00001492 ₿0.0000000010	12.96	$298.19M ₿19.98K	$0.00001493 ₿0.0000000010	$0.00001312 ₿0.0000000010	$10.92M ₿358.24	$298.19M ₿21.31K	$298.19M ₿19.98K
309	Zano ZANO	$13.13 ₿0.000052	2.21	$197.14M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.7M ₿1.57	$197.15M	$197.14M ₿740.27
314	Oasis Network ROSE	$0.0258 ₿0.0000017	21.68	$192.21M ₿12.02K	$0.02594 ₿0.0000018	$0.0208 ₿0.0000017	$84.83M ₿495.64	$256.89M ₿17.86K	$192.21M ₿12.02K
333	デジバイト DGB	$0.009961 ₿0.00000022	-5.02	$179.57M ₿3.85K	$0.01049 ₿0.00000023	$0.008944 ₿0.00000022	$19.78M ₿165.21	$179.57M ₿4.78K	$179.57M ₿3.85K
354	ALEO ALEO	$0.2583 ₿0.0022	-4.26	$163.64M ₿0	$0.3242 ₿0.	$0.2577 ₿0.	$22.08M ₿0	$479.51M	$163.64M ₿0
399	ヴァージ XVG	$0.008315 ₿0.00000012	4.39	$137.07M ₿2.07K	$0.009021 ₿0.00000015	$0.007691 ₿0.00000012	$46.73M ₿1.91K	$137.35M ₿2.07K	$137.07M ₿2.07K
509	SECRET SCRT	$0.2835 ₿0.0000083	23.10	$91.7M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$59.79M ₿60.07	$95.96M ₿2.44K	$91.7M ₿2.27K
510	パイレートチェーン ARRR	$0.4665 ₿0.0000031	11.61	$91.55M ₿609.89	$0.4665 ₿0.0000032	$0.3689 ₿0.0000028	$724.16K ₿1.52	$93.31M ₿621.66	$91.55M ₿609.89
526	Mask Network MASK	$0.8698 ₿0.000068	15.28	$86.97M ₿6.59K	$0.8713 ₿0.000071	$0.7465 ₿0.000068	$27.52M ₿1.02K	$86.97M ₿6.86K	$86.97M ₿6.59K
644	Tornado Cash TORN	$15.82 ₿0.000044	24.48	$60.45M ₿170.18	$18.47 ₿0.000046	$12.43 ₿0.000043	$3.85M ₿0.53	$158.65M ₿446.61	$60.45M ₿170.18
697	Ergo ERG	$0.6475 ₿0.000024	4.38	$53.19M ₿1.84K	$0.6534 ₿0.000026	$0.6009 ₿0.000024	$257.13K ₿6	$63.16M ₿2.41K	$53.19M ₿1.84K
787	DUSK Network DUSK	$0.08939 ₿0.0000064	30.21	$44.7M ₿2.94K	$0.1054 ₿0.0000070	$0.0672 ₿0.0000063	$105.41M ₿331.1	$44.7M ₿3.22K	$44.7M ₿2.94K
799	ANyONe Protocol ANYONE	$0.5478 ₿0.000048	9.19	$43.91M ₿3.58K	$0.5622 ₿0.000052	$0.4671 ₿0.000048	$1.89M ₿29.72	$54.93M ₿4.89K	$43.91M ₿3.58K
863	Nym NYM	$0.04626 ₿0.0000033	11.72	$37.99M ₿2.39K	$0.04634 ₿0.0000033	$0.04058 ₿0.0000032	$2.16M ₿23.82	$46.26M ₿3.34K	$37.99M ₿2.39K
906	Keep Network KEEP	$0.065 ₿0.0000032	13.93	$35.75M ₿1.8K	$0.06507 ₿0.0000034	$0.05567 ₿0.0000032	$5.82K ₿0.72	$65.03M ₿3.27K	$35.75M ₿1.8K
961	ZERA ZERA	$0.03213	105.07	$32.12M	$0.03752	$0.01523	$3.82M	$32.12M	$32.12M
966	ゼットコイン FIRO	$1.77 ₿0.000028	12.96	$30.83M ₿391.22	$1.81 ₿0.000030	$1.44 ₿0.000028	$688.85K ₿61.74	$30.83M ₿617.55	$30.83M ₿391.22
1021	ピヴクス PIVX	$0.2924 ₿0.0000068	-6.13	$28.63M ₿560.3	$0.3351 ₿0.0000071	$0.289 ₿0.0000068	$9.67M ₿63.8	$28.63M ₿560.3	$28.63M ₿560.3
1167	Iron Fish IRON	$0.3342 ₿0.000025	45.41	$22.61M ₿550.08	$0.3815 ₿0.000025	$0.2248 ₿0.000024	$579.73K ₿7.6	$22.61M ₿1.32K	$22.61M ₿550.08
1210	HOPR HOPR	$0.03919 ₿0.0000019	9.13	$21.12M ₿855.33	$0.04046 ₿0.0000020	$0.03556 ₿0.0000019	$182.09K ₿10.24	$22.12M ₿880.4	$21.12M ₿855.33
1319	Namada NAM	$0.01848	18.02	$18.21M	$0.01861	$0.0155	$195.94K	$20.44M	$18.21M
1321	ARPA ARPA	$0.01853 ₿0.0000014	11.52	$18.2M ₿1.43K	$0.01857 ₿0.0000015	$0.01635 ₿0.0000013	$21.75M ₿842.73	$37.07M ₿2.92K	$18.2M ₿1.43K
1466	ワンチェーン WAN	$0.07357 ₿0.0000052	7.43	$14.64M ₿1.04K	$0.07412 ₿0.0000054	$0.06789 ₿0.0000052	$11.67M ₿60.95	$15.47M ₿1.1K	$14.64M ₿1.04K
1475	Lit Protocol LITKEY	$0.06542	-3.97	$14.43M	$0.07587	$0.05257	$5.88M	$65.61M	$14.43M
1557	GhostwareOS GHOST	$0.01251	15.02	$12.6M	$0.01332	$0.01014	$2.15M	$12.6M	$12.6M
1591	Veil Token VEIL	$0.1739	32.58	$11.96M	$0.2468	$0.1291	$2.49M	$14.05M	$11.96M
1707	MinoTari (Tari) XTM	$0.00398	12.34	$10.39M	$0.004267	$0.003436	$621.08K	$10.39M	$10.39M
1715	Houdini Swap LOCK	$0.1193 ₿0.000012	5.50	$10.2M ₿384.21	$0.1193 ₿0.000012	$0.1093 ₿0.000011	$29.45K ₿10.26	$10.2M ₿1.19K	$10.2M ₿384.21
1741	Ycash YEC	$0.604 ₿0.00000053	-11.52	$9.89M ₿7.85	$0.7011 ₿0.00000054	$0.5465 ₿0.00000047	$17.11K ₿0.01	$9.89M ₿11.04	$9.89M ₿7.85
1773	Umbra UMBRA	$0.9446	43.41	$9.44M	$1.09	$0.6587	$2.59M	$26.91M	$9.44M
1780	Zephyr Protocol ZEPH	$0.8836 ₿0.00020	8.07	$9.36M ₿728.8	$0.9745 ₿0.00022	$0.8077 ₿0.00020	$471.7K ₿13.01	$9.36M ₿728.8	$9.36M ₿728.8
1794	zKML ZKML	$0.09478 ₿0.0000066	2.75	$9.14M ₿0	$0.09525 ₿0.0000070	$0.08633 ₿0.0000064	$22.21K ₿7.65	$9.48M ₿660.83	$9.14M ₿0
1824	Dero DERO	$0.6884 ₿0.000061	56.98	$8.73M ₿718.66	$0.9034 ₿0.000057	$0.419 ₿0.000052	$93.57K ₿2.66	$12.67M ₿1.04K	$8.73M ₿718.66
1838	グリン GRIN	$0.03998 ₿0.00000096	-6.51	$8.57M ₿158.69	$0.04276 ₿0.0000010	$0.03867 ₿0.00000093	$22.28K ₿1.36	$8.57M	$8.57M ₿158.69
1939	ビーム BEAM	$0.03916 ₿0.0000014	11.88	$7.42M ₿209.29	$0.03926 ₿0.0000014	$0.03439 ₿0.0000013	$106.89K ₿7.95	$10.29M ₿371.24	$7.42M ₿209.29
1978	0x0.ai: AI Smart Contract 0X0	$0.007791 ₿0.0000050	-1.49	$6.94M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$60.82K ₿18.94	$6.94M ₿4.48K	$6.94M ₿4.48K
2006	Xcellar XCL	$0.007063	-21.72	$6.69M	$0.009223	$0.006457	$540.81K	$6.69M	$6.69M
2024	MUTE SWAP by Virtuals MUTE	$0.01648	37.56	$6.52M	$0.01925	$0.01159	$881.1K	$16.3M	$6.52M
2041	Freedom Dollar FUSD	$0.9995	0.02	$6.4M	$1	$0.9985	$238.53K	$6.4M	$6.4M
2066	ナブコイン NAV	$0.08083 ₿0.0000011	16.96	$6.23M ₿86.38	$0.08307 ₿0.0000011	$0.06417 ₿0.00000095	$84.29K ₿0.62	$6.23M	$6.23M ₿86.38
2153	ジークラシック ZCL	$0.5374 ₿0.0000011	-42.89	$5.52M ₿10.75	$1.04 ₿0.0000011	$0.5007 ₿0.0000011	$27.98K ₿0.19	$5.52M ₿13.27	$5.52M ₿10.75
2155	NONOS NOX	$0.006965	10.62	$5.56M	$0.006963	$0.005324	$93.63K	$5.56M	$5.56M
2208	バイトコイン BCN	$0.00002837 ₿0.00000000048	-3.17	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$90.99 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2215	Sentinel P2P	$0.0001603 ₿0.000000025	27.96	$5.17M ₿458.68	$0.0001611 ₿0.000000026	$0.0001236 ₿0.000000025	$163.26K ₿4.09	$5.32M ₿701.54	$5.17M ₿458.68
2256	Aleph Zero AZERO	$0.01635 ₿0.000013	76.01	$4.92M ₿4.3K	$0.01941 ₿0.000014	$0.009195 ₿0.000013	$1.33M ₿39.47	$8.46M ₿4.98K	$4.92M ₿4.3K
2326	パーティクル PART	$0.2943 ₿0.0000053	0.19	$4.53M ₿74.19	$0.2956 ₿0.0000053	$0.2931 ₿0.0000051	$100.21K ₿1.54	$4.53M	$4.53M ₿74.19
2357	Epic Cash EPIC	$0.2301 ₿0.0000037	-1.58	$4.36M ₿64.92	$0.2608 ₿0.0000037	$0.1912 ₿0.0000036	$194.71K ₿0.2	$4.36M ₿78.9	$4.36M ₿64.92
2381	Xelis XEL	$1.05	10.45	$4.26M	$1.07	$0.8822	$60.59K	$4.26M	$4.26M
2460	Dynex DNX	$0.03782 ₿0.0000098	6.41	$4.05M ₿868.33	$0.03974 ₿0.000010	$0.03383 ₿0.0000098	$184.38K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
2587	Session Token SESH	$0.04314	3.56	$3.46M	$0.04372	$0.04159	$7.56K	$10.35M	$3.46M
2644	Privasea AI PRAI	$0.01578	31.43	$3.26M	$0.01603	$0.01196	$2.64M	$15.8M	$3.26M
2685	Loyal LOYAL	$0.2432	13.91	$3.13M	$0.3007	$0.2134	$933K	$5.1M	$3.13M
2810	Salvium SAL	$0.07057	11.74	$2.76M	$0.07398	$0.06158	$110.23K	$5.06M	$2.76M
2849	Machines-cash MACHINES	$0.00002671	34.14	$2.66M	$0.00002839	$0.00001913	$705.11K	$2.66M	$2.66M
3012	Panther Protocol ZKP	$0.006688 ₿0.00000042	33.37	$2.25M ₿142.24	$0.006816 ₿0.00000043	$0.005014 ₿0.00000041	$280.42K ₿5.8	$2.25M ₿142.24	$2.25M ₿142.24
3169	Penumbra UM	$0.05417	11.74	$1.95M	$0.05705	$0.04847	$4.71K	$5.43M	$1.95M
3361	GHOST by McAfee GHOST	$0.05854 ₿0.0000012	-5.77	$1.65M ₿31.13	$0.06514 ₿0.0000013	$0.057 ₿0.0000012	$2.45K ₿0.06	$1.65M ₿31.13	$1.65M ₿31.13
3613	ZKLSOL ZKFG	$0.1024	6.01	$1.32M	$0.1142	$0.09455	$147.14K	$2.64M	$1.32M
3806	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04144 ₿0.00000039	$0.03781 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3840	SERO SERO	$0.00251 ₿0.000000067	6.36	$1.11M ₿27.76	$0.002511 ₿0.000000067	$0.002345 ₿0.000000065	$16.02K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3938	Ryo Currency RYO	$0.01702 ₿0.00000026	8.45	$1.02M ₿13.6	$0.01829 ₿0.00000044	$0.0153 ₿0.00000021	$2.92K ₿0.1	$1.5M ₿23.22	$1.02M ₿13.6
4448	Voidify ∅	$0.000723	25.15	$693.81K	$0.0007382	$0.0005654	$32.36K	$693.81K	$693.81K
4670	Circuits of Value COVAL	$0.000331 ₿0.00000043	-21.92	$589.64K ₿757.21	$0.0004417 ₿0.00000045	$0.0003194 ₿0.00000042	$19.9K ₿16.85	$589.64K ₿757.21	$589.64K ₿757.21
4700	BitcoinZ BTCZ	$0.00004576 ₿0.0000000013	-3.58	$576.17K ₿17.65	$0.00004912 ₿0.	$0.00004261 ₿0.	$545.13 ₿0	$576.17K ₿29.4	$576.17K ₿17.65
5019	NullTrace NULL	$0.0004615	80.76	$461.09K	$0.0004624	$0.0002508	$131.69K	$461.09K	$461.09K
5038	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.21K ₿7.76	$0.141 ₿0.0000013	$0.1337 ₿0.0000012	$0.01 ₿0	$456.21K ₿5.81	$456.21K ₿7.76
5178	Kryptokrona XKR	$0.000675 ₿0.000000064	10.35	$411.08K ₿35.78	$0.000879 ₿0.000000069	$0.0006117 ₿0.000000057	$10.66K ₿0.08	$675.05K ₿64.04	$411.08K ₿35.78
5250	Synk SYNK	$0.003896	21.91	$389.6K	$0.003909	$0.003012	$76.52K	$389.6K	$389.6K
5400	Karbo KRB	$0.03427 ₿0.00000090	3.99	$347.23K ₿0	$0.09973 ₿0.00000096	$0.09005 ₿0.00000086	$0.12 ₿0	$347.23K	$347.23K ₿0
5424	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.43K ₿5.06	$1.01 ₿0.000014	$0.9926 ₿0.000014	$9.19K ₿0.01	$341.43K	$341.43K ₿5.06
5778	Conceal CCX	$0.01301 ₿0.00000051	-3.76	$267.84K ₿11.11	$0.01375 ₿0.	$0.01248 ₿0.	$3.18K ₿0	$2.6M ₿102.3	$267.84K ₿11.11
6225	Zero ZER	$0.01362 ₿0.00000029	12.79	$197.95K ₿4	$0.01362	$0.01191	$12.34 ₿0	$197.98K ₿5.09	$197.95K ₿4
6345	Tritcoin TRIT	$0.0001848	-7.71	$184.58K	$0.0002026	$0.00017	$9.01K	$184.58K	$184.58K
6359	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6860	Enkrion ENKRION	$0.0001317	96.23	$132.77K	$0.000238	$0.00006263	$121.01K	$132.77K	$132.77K
7257	Aegis Ai AEGIS	$0.001036 ₿0.0000035	4.47	$103.62K ₿360.03	$0.001036 ₿0.0000038	$0.0009581 ₿0.0000033	$27.22 ₿4.85	$103.62K ₿363.66	$103.62K ₿360.03
7300	Scala XLA	$0.000007189 ₿0.00000000089	-20.46	$101.58K ₿12.1	$0.000009079 ₿0.00000000093	$0.00000678 ₿0.00000000089	$34.27 ₿0.01	$0	$101.58K ₿12.1
7871	Integritee TEER	$0.01793 ₿0.000010	5.60	$71.34K ₿40.71	$0.01815 ₿0.000010	$0.01538 ₿0.000010	$12.2K ₿0.54	$179.34K ₿102.34	$71.34K ₿40.71
8221	Kylacoin KCN	$7.52 ₿0.00097	-1.04	$56.22K ₿5.12	$7.6 ₿0.00098	$7.5 ₿0.00090	$39.54 ₿1.16	$157.86K ₿5.12	$56.22K ₿5.12
8809	Shady Labs SHADY	$0.00003842	12.30	$39.71K	$0.00004066	$0.00002945	$4.48K	$39.71K	$39.71K
8930	PRCY Coin PRCY	$0.002326 ₿0.000000090	16.37	$37.4K ₿1.36	$0.003438 ₿0.000000095	$0.001999 ₿0.000000086	$56.95K ₿0.05	$144.67K ₿5.54	$37.4K ₿1.36
9316	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.07K	$30.14K
9940	OSCA Stack OSCA	$0.02125	0	$21.26K	$0	$0	$30.81	$21.26K	$21.26K
10148	Lethe LETHE	$0.00001957	6.83	$19.08K	$0.00001959	$0.00001819	$420.29	$19.08K	$19.08K
10576	Lumora LMR	$0.00001527	7.04	$15.27K	$0.00001531	$0.00001384	$48.97	$15.27K	$15.27K
10587	Axe AXE	$0.002078 ₿0.000000010	106.63	$15.18K ₿0.07	$0.002076 ₿0.000000010	$0.001005 ₿0.000000010	$205.79 ₿0	$15.18K ₿0.21	$15.18K ₿0.07
10783	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
10800	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
10857	Chapo CHAPO	$0.0000133	44.25	$13.31K	$0.00001482	$0.000006749	$17.2K	$13.31K	$13.31K
10937	Blank BLANK	$0.0003075 ₿0.00000041	-1.60	$12.79K ₿17.04	$0.0003125 ₿0.00000044	$0.0002987 ₿0.00000039	$109.17 ₿1.46	$38.43K ₿51.21	$12.79K ₿17.04
11214	hushr HUSHR	$0.000111	0	$11.1K	$0	$0	$701.26	$11.1K	$11.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}