時価総額によるトップ개인 정보 보호 코인コイン

개인 정보 보호 코인カテゴリートークンのパフォーマンスメトリックを発見する

개인 정보 보호 코인 (88)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	モネロ XMR	$171.04 ₿0.0019	0.12	$3.15B ₿35.7K	$172.1 ₿0.0019	$167.58 ₿0.0018	$52.61M ₿703.41	$0	$3.15B ₿35.7K
120	Oasis Network ROSE	$0.09445 ₿0.0000017	-3.98	$635.66M ₿12.02K	$0.1019 ₿0.0000018	$0.09282 ₿0.0000017	$34.45M ₿495.64	$944.54M ₿17.86K	$635.66M ₿12.02K
122	eCash XEC	$0.0000319 ₿0.0000000010	-1.82	$629.55M ₿19.98K	$0.00003367 ₿0.0000000010	$0.00003153 ₿0.0000000010	$5.72M ₿358.24	$670.48M ₿21.31K	$629.55M ₿19.98K
201	ジーキャッシュ ZEC	$20.15 ₿0.00039	-0.54	$304.66M ₿5.86K	$20.81 ₿0.00040	$19.85 ₿0.00038	$21.76M ₿470.48	$423.15M ₿8.23K	$304.66M ₿5.86K
216	ダッシュ DASH	$23.74 ₿0.00052	-0.98	$281.06M ₿6.22K	$24.36 ₿0.00055	$23.3 ₿0.00052	$38.6M ₿729.96	$449.02M ₿10.03K	$281.06M ₿6.22K
234	ディークレッド DCR	$15.72 ₿0.00036	2.14	$253.59M ₿5.82K	$16.21 ₿0.00037	$15.32 ₿0.00036	$2.11M ₿45.63	$329.99M ₿7.65K	$253.59M ₿5.82K
236	Mask Network MASK	$2.52 ₿0.000068	-0.30	$252.19M ₿6.59K	$2.61 ₿0.000071	$2.46 ₿0.000068	$32.04M ₿1.02K	$252.19M ₿6.86K	$252.19M ₿6.59K
246	Beldex BDX	$0.03668 ₿0.00000057	-2.97	$236.55M ₿3.73K	$0.03786 ₿0.00000057	$0.03592 ₿0.00000056	$700.37K ₿23.95	$364.11M ₿5.75K	$236.55M ₿3.73K
256	0x0.ai: AI Smart Contract 0X0	$0.244 ₿0.0000050	-1.81	$217.45M ₿4.48K	$0.2663 ₿0.0000053	$0.2416 ₿0.0000050	$942.19K ₿18.94	$217.45M ₿4.48K	$217.45M ₿4.48K
281	Aleph Zero AZERO	$0.5861 ₿0.000013	6.59	$186.97M ₿4.3K	$0.5859 ₿0.000014	$0.5407 ₿0.000013	$1.31M ₿39.47	$213.57M ₿4.98K	$186.97M ₿4.3K
284	MimbleWimbleCoin MWC	$16.77 ₿0.00019	-1.00	$183.75M ₿2.15K	$18.15 ₿0.00020	$16.26 ₿0.00018	$221.82K ₿0.11	$183.75M ₿2.15K	$183.75M ₿2.15K
319	DUSK Network DUSK	$0.307 ₿0.0000064	-2.40	$142.53M ₿2.94K	$0.3317 ₿0.0000070	$0.3028 ₿0.0000063	$14.87M ₿331.1	$153.48M ₿3.22K	$142.53M ₿2.94K
329	デジバイト DGB	$0.008049 ₿0.00000022	1.72	$137.53M ₿3.85K	$0.008415 ₿0.00000023	$0.007853 ₿0.00000022	$4.95M ₿165.21	$169.07M ₿4.78K	$137.53M ₿3.85K
402	AirTor Protocol ATOR	$1.43 ₿0.000048	-5.41	$104.51M ₿3.58K	$1.64 ₿0.000052	$1.43 ₿0.000048	$748.44K ₿29.72	$142.63M ₿4.89K	$104.51M ₿3.58K
407	Nym NYM	$0.1316 ₿0.0000033	-1.50	$104.35M ₿2.39K	$0.1343 ₿0.0000033	$0.1314 ₿0.0000032	$1.33M ₿23.82	$131.66M ₿3.34K	$104.35M ₿2.39K
416	ゼンキャッシュ ZEN	$6.64 ₿0.00016	0.25	$100.51M ₿2.44K	$6.82 ₿0.00016	$6.48 ₿0.00016	$3.38M ₿215.31	$100.52M ₿2.44K	$100.51M ₿2.44K
483	SECRET SCRT	$0.3048 ₿0.0000083	-1.59	$82.79M ₿2.27K	$0.3201 ₿0.0000088	$0.3013 ₿0.0000083	$1.64M ₿60.07	$90.78M ₿2.44K	$82.79M ₿2.27K
509	Ergo ERG	$0.9766 ₿0.000024	0.95	$73.81M ₿1.84K	$0.9897 ₿0.000026	$0.9482 ₿0.000024	$670.55K ₿6	$95M ₿2.41K	$73.81M ₿1.84K
519	ヴァージ XVG	$0.004312 ₿0.00000012	1.71	$71.39M ₿2.07K	$0.00439 ₿0.00000015	$0.004148 ₿0.00000012	$3.48M ₿1.91K	$71.54M ₿2.07K	$71.39M ₿2.07K
562	Dynex DNX	$0.674 ₿0.0000098	-2.73	$61.67M ₿868.33	$0.7123 ₿0.000010	$0.6607 ₿0.0000098	$1.99M ₿32.42	$61.67M ₿868.35	$61.67M ₿868.33
565	Keep Network KEEP	$0.1111 ₿0.0000032	-0.03	$61.12M ₿1.8K	$0.1178 ₿0.0000034	$0.1085 ₿0.0000032	$18.14K ₿0.72	$111.19M ₿3.27K	$61.12M ₿1.8K
671	Railgun RAIL	$0.7624 ₿0.0000096	2.76	$43.84M ₿553.67	$0.784 ₿0.0000097	$0.7221 ₿0.0000089	$733.39K ₿2.78	$43.84M ₿553.67	$43.84M ₿553.67
699	パイレートチェーン ARRR	$0.2052 ₿0.0000031	0.17	$40.28M ₿609.89	$0.2104 ₿0.0000032	$0.2046 ₿0.0000028	$102.02K ₿1.52	$41.06M ₿621.66	$40.28M ₿609.89
701	ワンチェーン WAN	$0.201 ₿0.0000052	-0.36	$39.99M ₿1.04K	$0.2115 ₿0.0000054	$0.1979 ₿0.0000052	$2.12M ₿60.95	$42.4M ₿1.1K	$39.99M ₿1.04K
806	Zano ZANO	$2.26 ₿0.000052	3.01	$32.37M ₿740.27	$2.29 ₿0.000052	$2.14 ₿0.000050	$83.3K ₿1.57	$0	$32.37M ₿740.27
830	HOPR HOPR	$0.06579 ₿0.0000019	-2.62	$30.36M ₿855.33	$0.06824 ₿0.0000020	$0.06532 ₿0.0000019	$322.3K ₿10.24	$31.75M ₿880.4	$30.36M ₿855.33
861	Dero DERO	$2.17 ₿0.000061	-2.31	$27.93M ₿718.66	$2.32 ₿0.000057	$2.16 ₿0.000052	$25.76K ₿2.66	$40.53M ₿1.04K	$27.93M ₿718.66
949	ピヴクス PIVX	$0.2737 ₿0.0000068	-3.40	$22.98M ₿560.3	$0.303 ₿0.0000071	$0.2683 ₿0.0000068	$2.93M ₿63.8	$22.98M ₿560.3	$22.98M ₿560.3
1080	ゼットコイン FIRO	$1.27 ₿0.000028	1.43	$17.53M ₿391.22	$1.29 ₿0.000030	$1.24 ₿0.000028	$1.2M ₿61.74	$27.15M ₿617.55	$17.53M ₿391.22
1199	Circuits of Value COVAL	$0.007839 ₿0.00000043	-18.11	$13.82M ₿757.21	$0.009602 ₿0.00000045	$0.006903 ₿0.00000042	$4.11M ₿16.85	$13.82M ₿757.21	$13.82M ₿757.21
1323	Zephyr Protocol ZEPH	$2.62 ₿0.00020	6.63	$10.84M ₿728.8	$3.06 ₿0.00022	$2.46 ₿0.00020	$570.02K ₿13.01	$10.84M ₿728.8	$10.84M ₿728.8
1453	Offshift XFT	$0.8763 ₿0.000010	-1.38	$8.65M ₿106.3	$0.9375 ₿0.000011	$0.855 ₿0.000010	$170.22K ₿0.42	$9.06M ₿113.42	$8.65M ₿106.3
1562	Epic Cash EPIC	$0.4202 ₿0.0000037	45.61	$7.26M ₿64.92	$0.4172 ₿0.0000037	$0.2885 ₿0.0000036	$20.09K ₿0.2	$8.82M ₿78.9	$7.26M ₿64.92
1592	Loki Network OXEN	$0.09934 ₿0.0000022	-3.90	$6.79M ₿154.56	$0.1049 ₿0.0000023	$0.09513 ₿0.0000020	$837.41 ₿0.13	$0	$6.79M ₿154.56
1712	グリン GRIN	$0.03191 ₿0.00000096	-0.29	$5.45M ₿158.69	$0.03224 ₿0.0000010	$0.03133 ₿0.00000093	$36.05K ₿1.36	$0	$5.45M ₿158.69
1724	ビーム BEAM	$0.036 ₿0.0000014	-2.82	$5.34M ₿209.29	$0.03741 ₿0.0000014	$0.036 ₿0.0000013	$114.68K ₿7.95	$9.47M ₿371.24	$5.34M ₿209.29
1819	バイトコイン BCN	$0.00002396 ₿0.00000000048	-3.98	$4.41M ₿88.35	$0.00002549 ₿0.00000000048	$0.00002 ₿0.00000000046	$6.59K ₿0.25	$4.41M ₿88.38	$4.41M ₿88.35
1831	パーティクル PART	$0.307 ₿0.0000053	0.41	$4.34M ₿74.19	$0.3087 ₿0.0000053	$0.3014 ₿0.0000051	$25.23K ₿1.54	$0	$4.34M ₿74.19
1861	Utopia CRP	$0.4282 ₿0.0000047	-0.34	$4.12M ₿45.35	$0.4317 ₿0.0000047	$0.4273 ₿0.0000045	$539.99K ₿7.55	$3.47M ₿38.23	$4.12M ₿45.35
1872	Panther Protocol ZKP	$0.01207 ₿0.00000042	-9.39	$4.06M ₿142.24	$0.01333 ₿0.00000043	$0.01205 ₿0.00000041	$184.1K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
1957	ナブコイン NAV	$0.04611 ₿0.0000011	1.85	$3.55M ₿86.38	$0.04671 ₿0.0000011	$0.04499 ₿0.00000095	$26.66K ₿0.62	$0	$3.55M ₿86.38
1958	Aegis Ai AEGIS	$0.03517 ₿0.0000035	-6.27	$3.54M ₿360.03	$0.03953 ₿0.0000038	$0.03489 ₿0.0000033	$66.43K ₿4.85	$3.54M ₿363.66	$3.54M ₿360.03
2267	SERO SERO	$0.005007 ₿0.000000067	-0.36	$2.1M ₿27.76	$0.005161 ₿0.000000067	$0.005005 ₿0.000000065	$364.81K ₿6.42	$3.26M ₿43.55	$2.1M ₿27.76
2353	GHOST by McAfee GHOST	$0.07362 ₿0.0000012	-0.27	$1.87M ₿31.13	$0.07423 ₿0.0000013	$0.07123 ₿0.0000012	$4.49K ₿0.06	$1.87M ₿31.13	$1.87M ₿31.13
2359	Integritee TEER	$0.4614 ₿0.000010	-2.69	$1.84M ₿40.71	$0.4742 ₿0.000010	$0.4534 ₿0.000010	$22.86K ₿0.54	$4.62M ₿102.34	$1.84M ₿40.71
2483	Haven XHV	$0.07105 ₿0.0000011	-2.47	$1.52M ₿46.01	$0.07428 ₿0.0000014	$0.06484 ₿0.0000011	$17.08K ₿0.47	$1.52M ₿46.01	$1.52M ₿46.01
2599	エニグマ ENG	$0.01577 ₿0.00000013	1.57	$1.26M ₿11.32	$0.01655 ₿0.00000028	$0.01409 ₿0.00000013	$333.2K ₿2.92	$2.28M ₿20.53	$1.26M ₿11.32
2757	Blank BLANK	$0.02356 ₿0.00000041	2.02	$977.82K ₿17.04	$0.02491 ₿0.00000044	$0.02261 ₿0.00000039	$35.54K ₿1.46	$2.94M ₿51.21	$977.82K ₿17.04
2831	DeepOnion ONION	$0.04391 ₿0.0000011	0.41	$881.7K ₿22.68	$0.04391 ₿0.0000011	$0.04372 ₿0.0000011	$329.56 ₿0	$0	$881.7K ₿22.68
2859	Ryo Currency RYO	$0.01573 ₿0.00000026	1.61	$828.76K ₿13.6	$0.01578 ₿0.00000044	$0.01506 ₿0.00000021	$16.83K ₿0.1	$1.38M ₿23.22	$828.76K ₿13.6
2939	BitcoinZ BTCZ	$0.00005794 ₿0.0000000013	9.86	$730.37K ₿17.65	$0.00006383 ₿0.0000000014	$0.00005275 ₿0.0000000013	$552.95 ₿1.08	$1.22M ₿29.4	$730.37K ₿17.65
2963	VEIL VEIL	$0.005104 ₿0.000000098	-1.80	$709.02K ₿13.61	$0.005266 ₿0.00000011	$0.005047 ₿0.000000059	$169.68 ₿0.03	$819.19K ₿15.71	$709.02K ₿13.61
3071	Conceal CCX	$0.02553 ₿0.00000051	-14.32	$571.15K ₿11.11	$0.03154 ₿0.00000053	$0.02473 ₿0.00000042	$6.06K ₿0.02	$5.11M ₿102.3	$571.15K ₿11.11
3112	Ycash YEC	$0.03509 ₿0.00000053	2.10	$532.84K ₿7.85	$0.03517 ₿0.00000054	$0.03437 ₿0.00000047	$488.71 ₿0.01	$737.03K ₿11.04	$532.84K ₿7.85
3136	アポロ APL	$0.00003512 ₿0.00000000075	14.90	$515.87K ₿11.07	$0.00004871 ₿0.00000000075	$0.00004209 ₿0.00000000065	$315.14 ₿0	$743.51K ₿15.96	$515.87K ₿11.07
3192	ジークラシック ZCL	$0.05143 ₿0.0000011	-0.72	$477.68K ₿10.75	$0.05213 ₿0.0000011	$0.05138 ₿0.0000011	$37.83 ₿0.19	$589.58K ₿13.27	$477.68K ₿10.75
3232	Cloakcoin CLOAK	$0.07622 ₿0.0000012	0.84	$458.55K ₿7.76	$0.07643 ₿0.0000013	$0.07548 ₿0.0000012	$7.27 ₿0	$343K ₿5.81	$458.55K ₿7.76
3301	Scala XLA	$0.00003376 ₿0.00000000089	10.39	$457.12K ₿12.1	$0.00003375 ₿0.00000000093	$0.000029 ₿0.00000000089	$309.91 ₿0.01	$0	$457.12K ₿12.1
3317	Hush HUSH	$0.02612 ₿0.00000039	7.38	$391.07K ₿5.7	$0.02776 ₿0.00000039	$0.02366 ₿0.00000036	$112.11 ₿0	$548.2K ₿8.35	$391.07K ₿5.7
3359	Sumokoin SUMO	$0.00586 ₿0.00000013	3.58	$356.04K ₿8.17	$0.005975 ₿0.00000013	$0.005657 ₿0.00000013	$433.27 ₿0.03	$520.95K ₿12.18	$356.04K ₿8.17
3388	BOB BOB	$1 ₿0.000014	0.05	$341.91K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$74.26 ₿0.01	$0	$341.91K ₿5.06
3397	Kylacoin KCN	$56.1 ₿0.00097	-5.06	$325.93K ₿5.12	$59.47 ₿0.00098	$55.87 ₿0.00090	$37.4K ₿1.16	$326.36K ₿5.12	$325.93K ₿5.12
3449	BlackHat Coin BLKC	$0.02721 ₿0.00000055	3.88	$298.28K ₿6.39	$0.02798 ₿0.00000059	$0.02536 ₿0.00000050	$7.76K ₿0.16	$571.23K ₿12.18	$298.28K ₿6.39
3510	Zero ZER	$0.02 ₿0.00000029	-0.92	$270.43K ₿4	$0.02072	$0.01995	$1.51 ₿0	$340.14K ₿5.09	$270.43K ₿4
3662	TurtleCoin TRTL	$0.000001489 ₿0.000000000016	0	$205.58K ₿2.27	$0	$0	$15.98 ₿0	$205.68K ₿2.27	$205.58K ₿2.27
3792	Masari MSR	$0.009048 ₿0.00000017	-0.99	$160.56K ₿3.19	$0.009225 ₿0.00000017	$0.009024 ₿0.00000017	$8.87 ₿0	$167.4K ₿3.33	$160.56K ₿3.19
3817	Lyncoin LCN	$0.000009059 ₿0.00000000023	-17.62	$151.3K ₿3.71	$0.00001099 ₿0.00000000024	$0.000009049 ₿0.00000000021	$25.13K ₿0.85	$151.37K ₿3.71	$151.3K ₿3.71
4000	Raze Network RAZE	$0.001508 ₿0.000000042	6.07	$101.54K ₿2.84	$0.001536 ₿0.000000046	$0.001421 ₿0.000000038	$13.23K ₿0.67	$181.11K ₿5.06	$101.54K ₿2.84
4009	PRCY Coin PRCY	$0.006493 ₿0.000000090	-1.04	$98.48K ₿1.36	$0.006626 ₿0.000000095	$0.006466 ₿0.000000086	$1.07K ₿0.05	$397.88K ₿5.54	$98.48K ₿1.36
4170	Iridium IRD	$0.002604 ₿0.000000059	0	$62.86K ₿1.45	$0	$0	$12.21 ₿0	$65.12K ₿1.5	$62.86K ₿1.45
4272	Litecash CASH	$0.0001544 ₿0.0000000024	-3.16	$46.47K ₿0.75	$0.0001603 ₿0.0000000029	$0.0001524 ₿0.0000000024	$26.87 ₿0	$111.59K ₿1.8	$46.47K ₿0.75
4277	Swap XWP	$0.002665 ₿0.000000070	0	$46.16K ₿1.2	$0.004513 ₿0.000000070	$0.004513 ₿0.000000070	$8.97 ₿0	$49.05K ₿1.29	$46.16K ₿1.2
4279	Phore PHR	$0.0015 ₿0.000000034	17.13	$45.81K ₿1.05	$0.001505 ₿0.000000044	$0.00128 ₿0.000000022	$0.02 ₿0	$27.85K ₿0.64	$45.81K ₿1.05
4549	Axe AXE	$0.0006553 ₿0.000000010	0	$4.78K ₿0.07	$0.0006447 ₿0.000000010	$0.0006447 ₿0.000000010	$0.18 ₿0	$13.76K ₿0.21	$4.78K ₿0.07
4568	Secure Cash SCSX	$0.01768 ₿0.0000013	-20.59	$2.69K ₿0.19	$0.02227 ₿0.0000013	$0.01611 ₿0.0000012	$267.22 ₿0.02	$4.51K ₿0.33	$2.69K ₿0.19
—	Spectrecoin ALIAS	$0.01408 ₿0.00000032	-0.01	$0 ₿0	$0.01411	$0.01392	$0.01 ₿0	$281.8K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4591 ₿0.0000077	0.16	$0 ₿0	$0.5029 ₿0.0000077	$0.5009 ₿0.0000077	$193.87 ₿0.14	$535.57K ₿9.08	$0 ₿0
—	NuCypher NU	$0.0766 ₿0.0000024	1.62	$0 ₿0	$0.07774 ₿0.0000024	$0.07373 ₿0.0000022	$2.56K ₿0.12	$297.33M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.175	-1.08	$0	$0.1889	$0.1693	$262.72K	$17.33M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.006523 ₿0.00000012	16.80	$0 ₿0	$0.00867 ₿0.00000013	$0.006201 ₿0.000000096	$13.55K ₿0.47	$652.4K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1041 ₿0.0000018	-0.70	$0 ₿0	$0.1069 ₿0.0000018	$0.1041 ₿0.0000018	$20.27 ₿0	$1.92M ₿34.41	$0 ₿0
—	ビットコインプライベート BTCP	$0.6338 ₿0.000011	-30.04	$0 ₿0	$1.02 ₿0.000015	$0.7163 ₿0.000011	$3.38 ₿0	$13.31M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00005847 ₿0.0000000011	18.20	$0 ₿0	$0.00007724 ₿0.0000000011	$0.00005231 ₿0.00000000081	$0.83 ₿0	$58.44K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01569 ₿0.00000037	-0.18	$0 ₿0	$0.0243 ₿0.00000037	$0.0242 ₿0.00000037	$23.94 ₿0	$78.45K ₿1.88	$0 ₿0
—	Karbo KRB	$0.04759 ₿0.00000090	1.08	$0 ₿0	$0.04792 ₿0.00000096	$0.04708 ₿0.00000086	$12.04 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}