時価総額によるトップ개인 정보 보호 코인コイン

개인 정보 보호 코인カテゴリートークンのパフォーマンスメトリックを発見する

개인 정보 보호 코인 (172)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	チェーンリンク LINK	$12.89 ₿0.00025	-4.77	$8.99B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$772.62M ₿5.73K	$12.91B ₿251.62K	$8.99B ₿147.73K
23	モネロ XMR	$415.65 ₿0.0019	1.27	$7.64B ₿35.7K	$418.7 ₿0.0019	$400.97 ₿0.0018	$159.79M ₿703.41	$7.64B	$7.64B ₿35.7K
27	ジーキャッシュ ZEC	$394.34 ₿0.00039	-3.40	$6.49B ₿5.86K	$415.11 ₿0.00040	$377.38 ₿0.00038	$997.41M ₿470.48	$6.49B ₿8.23K	$6.49B ₿5.86K
30	ライトコイン LTC	$78.24 ₿0.0014	-2.81	$6.02B ₿104.05K	$80.97 ₿0.0014	$76.22 ₿0.0013	$546.85M ₿9.51K	$6.02B ₿117.46K	$6.02B ₿104.05K
49	Canton CC	$0.07335	4.11	$2.66B	$0.0739	$0.06988	$14.1M	$2.66B	$2.66B
120	Beldex BDX	$0.09118 ₿0.00000057	1.55	$681.66M ₿3.73K	$0.09159 ₿0.00000057	$0.08967 ₿0.00000056	$11.3M ₿23.95	$906.06M ₿5.75K	$681.66M ₿3.73K
141	ダッシュ DASH	$41.96 ₿0.00052	-2.36	$526.5M ₿6.22K	$43.31 ₿0.00055	$39.39 ₿0.00052	$132.67M ₿729.96	$526.53M ₿10.03K	$526.5M ₿6.22K
157	Starknet STRK	$0.09496 ₿0.000026	-8.84	$472.58M ₿19.46K	$0.1045 ₿0.000027	$0.09324 ₿0.000026	$83.38M ₿2.04K	$951.88M ₿267.26K	$472.58M ₿19.46K
204	ディークレッド DCR	$18.28 ₿0.00036	-4.04	$314.86M ₿5.82K	$19.13 ₿0.00037	$18.22 ₿0.00036	$2.67M ₿45.63	$314.86M ₿7.65K	$314.86M ₿5.82K
237	MimbleWimbleCoin MWC	$23.26 ₿0.00019	-7.36	$256M ₿2.15K	$25.98 ₿0.	$22.91 ₿0.	$150.56K ₿0	$256M ₿2.15K	$256M ₿2.15K
262	eCash XEC	$0.00001082 ₿0.0000000010	-3.20	$217.05M ₿19.98K	$0.00001122 ₿0.0000000010	$0.00001065 ₿0.0000000010	$5.67M ₿358.24	$217.05M ₿21.31K	$217.05M ₿19.98K
312	Concordium CCD	$0.01345 ₿0.000000080	-0.54	$158.63M ₿754.66	$0.01392 ₿0.000000081	$0.01304 ₿0.000000077	$558.61K ₿16.29	$191.69M ₿1.06K	$158.63M ₿754.66
318	Zano ZANO	$10.35 ₿0.000052	-4.90	$155.86M ₿740.27	$11.04 ₿0.000052	$10.3 ₿0.000050	$2.05M ₿1.57	$155.87M	$155.86M ₿740.27
346	ゼンキャッシュ ZEN	$7.98 ₿0.00016	-3.58	$140.9M ₿2.44K	$8.3 ₿0.00016	$7.83 ₿0.00016	$29.72M ₿215.31	$167.7M ₿2.44K	$140.9M ₿2.44K
356	Railgun RAIL	$2.33 ₿0.0000096	-4.61	$133.97M ₿553.67	$2.44 ₿0.0000097	$2.27 ₿0.0000089	$1.71M ₿2.78	$133.97M ₿553.67	$133.97M ₿553.67
413	デジバイト DGB	$0.005726 ₿0.00000022	-0.44	$103.45M ₿3.85K	$0.006477 ₿0.00000023	$0.0054 ₿0.00000022	$9.27M ₿165.21	$103.48M ₿4.78K	$103.45M ₿3.85K
435	ヴァージ XVG	$0.005661 ₿0.00000012	-0.90	$93.96M ₿2.07K	$0.005773 ₿0.00000015	$0.005336 ₿0.00000012	$8.02M ₿1.91K	$94.15M ₿2.07K	$93.96M ₿2.07K
461	Oasis Network ROSE	$0.01172 ₿0.0000017	-3.05	$87.59M ₿12.02K	$0.01212 ₿0.0000018	$0.01115 ₿0.0000017	$4.19M ₿495.64	$117M ₿17.86K	$87.59M ₿12.02K
467	ALEO ALEO	$0.1164 ₿0.0022	-0.67	$85.36M ₿0	$0.1178 ₿0.	$0.1114 ₿0.	$4.74M ₿0	$219.46M	$85.36M ₿0
589	Mask Network MASK	$0.5717 ₿0.000068	-3.37	$57.14M ₿6.59K	$0.5946 ₿0.000071	$0.5567 ₿0.000068	$13.14M ₿1.02K	$57.14M ₿6.86K	$57.14M ₿6.59K
594	COTI COTI	$0.02192 ₿0.0000022	-4.84	$55.79M ₿3.57K	$0.02314 ₿0.0000024	$0.0216 ₿0.0000022	$7.04M ₿177.47	$55.79M ₿4.54K	$55.79M ₿3.57K
603	ステータス SNT	$0.01383 ₿0.00000067	-4.14	$54.91M ₿2.67K	$0.01452 ₿0.00000071	$0.01351 ₿0.00000066	$1.87M ₿99.72	$94.35M ₿4.58K	$54.91M ₿2.67K
612	パイレートチェーン ARRR	$0.2761 ₿0.0000031	-2.19	$54.01M ₿609.89	$0.2839 ₿0.0000032	$0.2606 ₿0.0000028	$454.96K ₿1.52	$55.05M ₿621.66	$54.01M ₿609.89
637	アイエグゼック RLC	$0.6852 ₿0.000048	-2.88	$49.88M ₿3.5K	$0.7069 ₿0.000051	$0.6674 ₿0.000048	$4.21M ₿170.45	$59.96M ₿4.2K	$49.88M ₿3.5K
708	Tornado Cash TORN	$11.02 ₿0.000044	-5.57	$42.08M ₿170.18	$11.7 ₿0.000046	$10.86 ₿0.000043	$2.24M ₿0.53	$110.42M ₿446.61	$42.08M ₿170.18
772	Anoma XAN	$0.01483	-9.11	$37.2M	$0.01638	$0.01483	$14.8M	$148.81M	$37.2M
778	SECRET SCRT	$0.1116 ₿0.0000083	-4.72	$36.53M ₿2.27K	$0.1177 ₿0.0000088	$0.1077 ₿0.0000083	$1.91M ₿60.07	$38.2M ₿2.44K	$36.53M ₿2.27K
784	Ergo ERG	$0.4334 ₿0.000024	-5.71	$35.81M ₿1.84K	$0.4611 ₿0.000026	$0.4324 ₿0.000024	$205.55K ₿6	$42.4M ₿2.41K	$35.81M ₿1.84K
837	Nym NYM	$0.04005 ₿0.0000033	-14.66	$32.92M ₿2.39K	$0.0471 ₿0.0000033	$0.03979 ₿0.0000032	$1.77M ₿23.82	$39.99M ₿3.34K	$32.92M ₿2.39K
933	ゼットコイン FIRO	$1.53 ₿0.000028	-2.49	$27.59M ₿391.22	$1.61 ₿0.000030	$1.53 ₿0.000028	$508.23K ₿61.74	$27.59M ₿617.55	$27.59M ₿391.22
980	Keep Network KEEP	$0.04648 ₿0.0000032	-6.51	$25.56M ₿1.8K	$0.05009 ₿0.0000034	$0.04555 ₿0.0000032	$571.1 ₿0.72	$46.5M ₿3.27K	$25.56M ₿1.8K
1095	DUSK Network DUSK	$0.04128 ₿0.0000064	-4.19	$20.76M ₿2.94K	$0.0432 ₿0.0000070	$0.04019 ₿0.0000063	$2.63M ₿331.1	$20.76M ₿3.22K	$20.76M ₿2.94K
1107	Bityuan BTY	$0.0288 ₿0.000018	0.82	$20.38M ₿0	$0.02949 ₿0.	$0.0285 ₿0.	$276.42K ₿0	$20.38M	$20.38M ₿0
1217	Nillion NIL	$0.05892	-3.82	$16.61M	$0.06258	$0.05808	$7.34M	$58.91M	$16.61M
1229	Abelian ABEL	$0.1256 ₿0.0000067	-6.87	$16.39M ₿609.52	$0.1348 ₿0.0000072	$0.1255 ₿0.0000060	$82.89K ₿2.32	$28.27M ₿1.53K	$16.39M ₿609.52
1296	HOPR HOPR	$0.0271 ₿0.0000019	-8.07	$14.62M ₿855.33	$0.02972 ₿0.0000020	$0.0265 ₿0.0000019	$188.39K ₿10.24	$15.31M ₿880.4	$14.62M ₿855.33
1339	ANyONe Protocol ANYONE	$0.173 ₿0.000048	-13.10	$13.84M ₿3.58K	$0.2008 ₿0.000052	$0.1703 ₿0.000048	$1.19M ₿29.72	$17.31M ₿4.89K	$13.84M ₿3.58K
1343	ワンチェーン WAN	$0.06942 ₿0.0000052	-0.98	$13.79M ₿1.04K	$0.07047 ₿0.0000054	$0.06713 ₿0.0000052	$2.52M ₿60.95	$14.57M ₿1.1K	$13.79M ₿1.04K
1347	ZERA ZERA	$0.01373	-2.35	$13.72M	$0.01431	$0.01189	$866.15K	$13.72M	$13.72M
1394	ピヴクス PIVX	$0.1289 ₿0.0000068	-8.73	$12.79M ₿560.3	$0.1412 ₿0.0000071	$0.1258 ₿0.0000068	$2M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1413	ARPA ARPA	$0.01267 ₿0.0000014	-3.05	$12.49M ₿1.43K	$0.01314 ₿0.0000015	$0.01232 ₿0.0000013	$5.25M ₿842.73	$25.43M ₿2.92K	$12.49M ₿1.43K
1595	Telos TLOS	$0.02282 ₿0.0000046	-0.94	$9.59M ₿1.94K	$0.02341 ₿0.0000048	$0.02279 ₿0.0000046	$1.78M ₿101.21	$9.59M ₿1.97K	$9.59M ₿1.94K
1614	Umbra UMBRA	$0.9411	2.89	$9.41M	$0.9631	$0.8202	$943.96K	$26.83M	$9.41M
1625	Houdini Swap LOCK	$0.1103 ₿0.000012	-5.15	$9.23M ₿384.21	$0.1173 ₿0.000012	$0.1078 ₿0.000011	$21.48K ₿10.26	$9.23M ₿1.19K	$9.23M ₿384.21
1635	Iron Fish IRON	$0.1314 ₿0.000025	0.32	$9.07M ₿550.08	$0.1358 ₿0.000025	$0.1166 ₿0.000024	$169.29K ₿7.6	$9.08M ₿1.32K	$9.07M ₿550.08
1643	Zephyr Protocol ZEPH	$0.8333 ₿0.00020	-3.44	$8.99M ₿728.8	$0.8722 ₿0.00022	$0.8162 ₿0.00020	$432.92K ₿13.01	$8.99M ₿728.8	$8.99M ₿728.8
1664	Freedom Dollar FUSD	$0.9998	0.01*	$8.8M	$1	$0.9994	$437.38K	$8.8M	$8.8M
1717	0x0.ai: AI Smart Contract 0X0	$0.009159 ₿0.0000050	-6.40	$8.16M ₿4.48K	$0.009815 ₿0.0000053	$0.008885 ₿0.0000050	$27.14K ₿18.94	$8.16M ₿4.48K	$8.16M ₿4.48K
1757	グリン GRIN	$0.03536 ₿0.00000096	-0.59	$7.7M ₿158.69	$0.03596 ₿0.0000010	$0.03512 ₿0.00000093	$13.18K ₿1.36	$7.7M	$7.7M ₿158.69
1808	Data Ownership Protocol 2 DOP2	$0.004998	-5.38	$7.09M	$0.005298	$0.004911	$581.42K	$97.97M	$7.09M
1813	Session Token SESH	$0.08282	-6.02	$7.07M	$0.0882	$0.08259	$13.99K	$19.88M	$7.07M
1821	Epic Cash EPIC	$0.363 ₿0.0000037	-5.29	$6.91M ₿64.92	$0.3961 ₿0.0000037	$0.3568 ₿0.0000036	$318.49K ₿0.2	$6.91M ₿78.9	$6.91M ₿64.92
1852	Namada NAM	$0.006691	-5.46	$6.63M	$0.009136	$0.006648	$131.3K	$7.47M	$6.63M
1894	ビーム BEAM	$0.03296 ₿0.0000014	3.07	$6.32M ₿209.29	$0.03599 ₿0.0000014	$0.031 ₿0.0000013	$114.82K ₿7.95	$8.67M ₿371.24	$6.32M ₿209.29
1916	Ycash YEC	$0.3728 ₿0.00000053	14.56	$6.13M ₿7.85	$0.4108 ₿0.00000054	$0.3246 ₿0.00000047	$4.91K ₿0.01	$6.13M ₿11.04	$6.13M ₿7.85
1923	MinoTari (Tari) XTM	$0.001986	-0.27	$6.07M	$0.002052	$0.00189	$588.42K	$6.07M	$6.07M
2020	パーティクル PART	$0.3497 ₿0.0000053	-16.91	$5.41M ₿74.19	$0.4221 ₿0.0000053	$0.3476 ₿0.0000051	$100.43K ₿1.54	$5.41M	$5.41M ₿74.19
2029	バイトコイン BCN	$0.0000289 ₿0.00000000048	7.52	$5.32M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002646 ₿0.00000000046	$2.69 ₿0.25	$5.33M ₿88.38	$5.32M ₿88.35
2098	zKML ZKML	$0.05043 ₿0.0000066	-11.64	$4.87M ₿0	$0.05733 ₿0.0000070	$0.05029 ₿0.0000064	$14.83K ₿7.65	$5.05M ₿660.83	$4.87M ₿0
2114	Veil Token VEIL	$0.06979	-5.88	$4.82M	$0.07415	$0.06841	$419.47K	$5.59M	$4.82M
2155	Xelis XEL	$1.06	-6.98	$4.56M	$1.15	$0.9639	$64.14K	$4.56M	$4.56M
2199	Hush HUSH	$0.2675 ₿0.00000039	198.51	$4.37M ₿5.7	$0.2678 ₿0.00000039	$0.08591 ₿0.00000036	$2.06K ₿0	$4.37M ₿8.35	$4.37M ₿5.7
2289	Lit Protocol LITKEY	$0.0179	-4.17	$3.95M	$0.01915	$0.01755	$1.09M	$17.97M	$3.95M
2290	Dero DERO	$0.3103 ₿0.000061	2.35	$3.95M ₿718.66	$0.316 ₿0.000057	$0.3025 ₿0.000052	$6.71K ₿2.66	$5.73M ₿1.04K	$3.95M ₿718.66
2385	ナブコイン NAV	$0.04688 ₿0.0000011	-2.64	$3.61M ₿86.38	$0.04815 ₿0.0000011	$0.04524 ₿0.00000095	$54.98K ₿0.62	$3.61M	$3.61M ₿86.38
2427	Panther Protocol ZKP	$0.01021 ₿0.00000042	-0.87	$3.43M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$273.27K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2434	Sentinel P2P	$0.0001043 ₿0.000000025	0.22	$3.41M ₿458.68	$0.0001056 ₿0.000000026	$0.00009767 ₿0.000000025	$221.85K ₿4.09	$3.48M ₿701.54	$3.41M ₿458.68
2443	Aleph Zero AZERO	$0.01113 ₿0.000013	-5.04	$3.37M ₿4.3K	$0.01172 ₿0.000014	$0.01103 ₿0.000013	$162.85K ₿39.47	$5.79M ₿4.98K	$3.37M ₿4.3K
2460	Xcellar XCL	$0.003432	-13.65	$3.31M	$0.003976	$0.003434	$502.97K	$3.31M	$3.31M
2541	Loyal LOYAL	$0.2362	0.21	$3.05M	$0.2379	$0.2249	$316.37K	$4.95M	$3.05M
2615	ジークラシック ZCL	$0.2742 ₿0.0000011	-13.82	$2.84M ₿10.75	$0.3247 ₿0.0000011	$0.2532 ₿0.0000011	$2.93K ₿0.19	$2.84M ₿13.27	$2.84M ₿10.75
2684	Dynex DNX	$0.02555 ₿0.0000098	0.62	$2.7M ₿868.33	$0.026 ₿0.000010	$0.02501 ₿0.0000098	$154.96K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2706	GhostwareOS GHOST	$0.002614	7.06	$2.61M	$0.003083	$0.002063	$579.33K	$2.61M	$2.61M
2833	RADR RADR	$0.00237	-15.64	$2.33M	$0.002882	$0.002198	$929.67K	$2.33M	$2.33M
2839	PRXVT by Virtuals PRXVT	$0.004407	-10.76	$2.31M	$0.004943	$0.004025	$497.54K	$4.42M	$2.31M
2976	MUTE SWAP by Virtuals MUTE	$0.004999	-10.73	$2M	$0.005609	$0.004525	$361.93K	$5.01M	$2M
3164	Salvium SAL	$0.04313	-2.97	$1.68M	$0.04468	$0.04273	$55.96K	$3.34M	$1.68M
3185	GHOST by McAfee GHOST	$0.05762 ₿0.0000012	1.85	$1.64M ₿31.13	$0.05767 ₿0.0000013	$0.05443 ₿0.0000012	$567.9 ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3188	NONOS NOX	$0.002049	-7.06	$1.64M	$0.002212	$0.001984	$7.38K	$1.64M	$1.64M
3380	Penumbra UM	$0.03824	-19.39	$1.38M	$0.04775	$0.0362	$8.31K	$3.83M	$1.38M
3398	Jackal Protocol JKL	$0.01075 ₿0.0000070	-2.11	$1.35M ₿690.85	$0.01156 ₿0.0000074	$0.01061 ₿0.0000070	$2.79K ₿1.24	$1.88M ₿1.02K	$1.35M ₿690.85
3482	Machines-cash MACHINES	$0.00001254	-16.34	$1.27M	$0.00001501	$0.000012	$56.56K	$1.27M	$1.27M
3654	Privasea AI PRAI	$0.005323	-12.44	$1.1M	$0.006097	$0.005294	$1.01M	$5.32M	$1.1M
3736	ZKLSOL ZKFG	$0.07993	-0.51	$1.03M	$0.08064	$0.07966	$4.28K	$2.06M	$1.03M
4042	SERO SERO	$0.001741 ₿0.000000067	3.08	$776.78K ₿27.76	$0.001771 ₿0.000000067	$0.001646 ₿0.000000065	$18.71K ₿6.42	$1.13M ₿43.55	$776.78K ₿27.76
4457	BitcoinZ BTCZ	$0.00004401 ₿0.0000000013	0.59	$554.73K ₿17.65	$0.00004401 ₿0.	$0.00003885 ₿0.	$597.7 ₿0	$554.73K ₿29.4	$554.73K ₿17.65
5061	BLACK HOLE BLKH	$0.0008871	-27.43	$356.75K	$0.001226	$0.0008677	$63.84K	$881.24K	$356.75K
5140	BOB BOB	$0.9999 ₿0.000014	0.04	$341.5K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$18.52 ₿0.01	$341.5K	$341.5K ₿5.06
5206	Karbo KRB	$0.03213 ₿0.00000090	-2.99	$326.76K ₿0	$0.03321 ₿0.00000096	$0.03206 ₿0.00000086	$30.53 ₿0	$326.77K	$326.76K ₿0
5381	Ryo Currency RYO	$0.004853 ₿0.00000026	-2.55	$290.39K ₿13.6	$0.005003 ₿0.00000044	$0.004851 ₿0.00000021	$820.27 ₿0.1	$428.01K ₿23.22	$290.39K ₿13.6
5483	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.02	$272.48K ₿35.78	$0.0004491 ₿0.000000069	$0.000446 ₿0.000000057	$4.04K ₿0.08	$447.45K ₿64.04	$272.48K ₿35.78
5507	Cloakcoin CLOAK	$0.04404 ₿0.0000012	-0.21	$267.53K ₿7.76	$0.04413 ₿0.0000013	$0.04398 ₿0.0000012	$0.4 ₿0	$267.55K ₿5.81	$267.53K ₿7.76
5537	Circuits of Value COVAL	$0.0001465 ₿0.00000043	-3.39	$262.48K ₿757.21	$0.0001664 ₿0.00000045	$0.0001276 ₿0.00000042	$51.66K ₿16.85	$262.48K ₿757.21	$262.48K ₿757.21
5643	Poseidon POS	$0.0002358	11.00	$242.46K	$0.0002442	$0.0001733	$66.53K	$242.46K	$242.46K
5799	Voidify ∅	$0.0002244	-7.04	$218.21K	$0.0002459	$0.0002217	$1.39K	$218.21K	$218.21K
5913	Conceal CCX	$0.009753 ₿0.00000051	-5.75	$200.3K ₿11.11	$0.01043 ₿0.	$0.009696 ₿0.	$143.46 ₿0	$1.95M ₿102.3	$200.3K ₿11.11
5948	Zero ZER	$0.01337 ₿0.00000029	-0.86	$195.41K ₿4	$0.01356	$0.01321	$2.26 ₿0	$195.42K ₿5.09	$195.41K ₿4
6124	NullTrace NULL	$0.0001745	22.44	$176.03K	$0.0002007	$0.0001414	$11.06K	$176.03K	$176.03K
6219	Scala XLA	$0.00001169 ₿0.00000000089	3.60	$165.8K ₿12.1	$0.00001169 ₿0.00000000093	$0.0000111 ₿0.00000000089	$266.61 ₿0.01	$0	$165.8K ₿12.1
6360	Tritcoin TRIT	$0.0001522	-13.18	$152.12K	$0.0001786	$0.0001523	$2.87K	$152.12K	$152.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}