時価総額によるトップ개인 정보 보호 코인コイン

개인 정보 보호 코인カテゴリートークンのパフォーマンスメトリックを発見する

개인 정보 보호 코인 (147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	ライトコイン LTC	$88.54 ₿0.0014	-2.61	$6.77B ₿104.05K	$90.91 ₿0.0014	$85.64 ₿0.0013	$1.05B ₿9.51K	$6.77B ₿117.46K	$6.77B ₿104.05K
32	ジーキャッシュ ZEC	$408.88 ₿0.00039	5.76	$6.72B ₿5.86K	$479.38 ₿0.00040	$380.71 ₿0.00038	$2.2B ₿470.48	$6.72B ₿8.23K	$6.72B ₿5.86K
33	モネロ XMR	$346 ₿0.0019	0.58	$6.36B ₿35.7K	$351.69 ₿0.0019	$335.65 ₿0.0018	$213.08M ₿703.41	$6.36B	$6.36B ₿35.7K
71	ダッシュ DASH	$131.23 ₿0.00052	55.85	$1.64B ₿6.22K	$147.86 ₿0.00055	$83.46 ₿0.00052	$2.11B ₿729.96	$1.64B ₿10.03K	$1.64B ₿6.22K
127	ディークレッド DCR	$44.19 ₿0.00036	104.37	$747.67M ₿5.82K	$64.21 ₿0.00037	$20.72 ₿0.00036	$209.95M ₿45.63	$747.72M ₿7.65K	$747.67M ₿5.82K
143	Beldex BDX	$0.0805 ₿0.00000057	0.28	$602.02M ₿3.73K	$0.081 ₿0.00000057	$0.08014 ₿0.00000056	$10.91M ₿23.95	$800.16M ₿5.75K	$602.02M ₿3.73K
165	Starknet STRK	$0.107 ₿0.000026	-4.96	$488.09M ₿19.46K	$0.1126 ₿0.000027	$0.1017 ₿0.000026	$174.99M ₿2.04K	$1.07B ₿267.26K	$488.09M ₿19.46K
212	ゼンキャッシュ ZEN	$20.04 ₿0.00016	26.39	$352.14M ₿2.44K	$24.87 ₿0.00016	$15.68 ₿0.00016	$754.5M ₿215.31	$420.94M ₿2.44K	$352.14M ₿2.44K
253	eCash XEC	$0.0000136 ₿0.0000000010	-1.02	$271.05M ₿19.98K	$0.00001374 ₿0.0000000010	$0.00001311 ₿0.0000000010	$10.73M ₿358.24	$271.05M ₿21.31K	$271.05M ₿19.98K
288	Zano ZANO	$14.63 ₿0.000052	26.82	$220.08M ₿740.27	$14.93 ₿0.000052	$11.23 ₿0.000050	$3.04M ₿1.57	$220.08M	$220.08M ₿740.27
316	Railgun RAIL	$3.24 ₿0.0000096	-8.61	$185.45M ₿553.67	$3.69 ₿0.0000097	$2.91 ₿0.0000089	$4.8M ₿2.78	$185.45M ₿553.67	$185.45M ₿553.67
330	デジバイト DGB	$0.0097 ₿0.00000022	32.76	$174.27M ₿3.85K	$0.01101 ₿0.00000023	$0.007055 ₿0.00000022	$64.17M ₿165.21	$174.27M ₿4.78K	$174.27M ₿3.85K
352	ALEO ALEO	$0.252 ₿0.0022	0.15	$157.35M ₿0	$0.2539 ₿0.	$0.2345 ₿0.	$10.54M ₿0	$468.05M	$157.35M ₿0
407	ヴァージ XVG	$0.007745 ₿0.00000012	20.55	$128.33M ₿2.07K	$0.008929 ₿0.00000015	$0.006135 ₿0.00000012	$96.11M ₿1.91K	$128.58M ₿2.07K	$128.33M ₿2.07K
408	Oasis Network ROSE	$0.01706 ₿0.0000017	8.33	$128.1M ₿12.02K	$0.01815 ₿0.0000018	$0.01481 ₿0.0000017	$30.05M ₿495.64	$171.22M ₿17.86K	$128.1M ₿12.02K
479	パイレートチェーン ARRR	$0.5015 ₿0.0000031	-7.72	$98.36M ₿609.89	$0.5666 ₿0.0000032	$0.455 ₿0.0000028	$783.22K ₿1.52	$100.26M ₿621.66	$98.36M ₿609.89
543	Mask Network MASK	$0.7816 ₿0.000068	-0.32	$78.17M ₿6.59K	$0.7841 ₿0.000071	$0.7387 ₿0.000068	$27.35M ₿1.02K	$78.17M ₿6.86K	$78.17M ₿6.59K
595	SECRET SCRT	$0.2036 ₿0.0000083	24.28	$65.84M ₿2.27K	$0.2301 ₿0.0000088	$0.1554 ₿0.0000083	$54.25M ₿60.07	$68.89M ₿2.44K	$65.84M ₿2.27K
745	Tornado Cash TORN	$12.14 ₿0.000044	-3.57	$46.66M ₿170.18	$13.43 ₿0.000046	$11.85 ₿0.000043	$3.44M ₿0.53	$122.45M ₿446.61	$46.66M ₿170.18
753	Ergo ERG	$0.5534 ₿0.000024	-3.33	$45.42M ₿1.84K	$0.5728 ₿0.000026	$0.5346 ₿0.000024	$283.55K ₿6	$53.94M ₿2.41K	$45.42M ₿1.84K
767	ANyONe Protocol ANYONE	$0.5475 ₿0.000048	6.23	$43.95M ₿3.58K	$0.5744 ₿0.000052	$0.4931 ₿0.000048	$2.11M ₿29.72	$54.98M ₿4.89K	$43.95M ₿3.58K
851	ピヴクス PIVX	$0.3766 ₿0.0000068	58.14	$37.13M ₿560.3	$0.4094 ₿0.0000071	$0.2258 ₿0.0000068	$38.79M ₿63.8	$37.13M ₿560.3	$37.13M ₿560.3
870	ゼットコイン FIRO	$1.99 ₿0.000028	27.48	$36.18M ₿391.22	$2.02 ₿0.000030	$1.5 ₿0.000028	$980.4K ₿61.74	$36.18M ₿617.55	$36.18M ₿391.22
873	Nym NYM	$0.04384 ₿0.0000033	-4.39	$36.09M ₿2.39K	$0.04703 ₿0.0000033	$0.04252 ₿0.0000032	$2.72M ₿23.82	$43.94M ₿3.34K	$36.09M ₿2.39K
937	Keep Network KEEP	$0.05854 ₿0.0000032	-0.58	$32.18M ₿1.8K	$0.06021 ₿0.0000034	$0.05187 ₿0.0000032	$2.44K ₿0.72	$58.54M ₿3.27K	$32.18M ₿1.8K
1038	DUSK Network DUSK	$0.054 ₿0.0000064	23.97	$27.05M ₿2.94K	$0.05585 ₿0.0000070	$0.04095 ₿0.0000063	$26.61M ₿331.1	$27.05M ₿3.22K	$27.05M ₿2.94K
1194	HOPR HOPR	$0.03873 ₿0.0000019	3.16	$20.87M ₿855.33	$0.04072 ₿0.0000020	$0.03728 ₿0.0000019	$185.31K ₿10.24	$21.86M ₿880.4	$20.87M ₿855.33
1305	Iron Fish IRON	$0.2623 ₿0.000025	-9.57	$17.76M ₿550.08	$0.2938 ₿0.000025	$0.2577 ₿0.000024	$406.09K ₿7.6	$17.77M ₿1.32K	$17.76M ₿550.08
1351	ARPA ARPA	$0.01662 ₿0.0000014	-0.03	$16.29M ₿1.43K	$0.01668 ₿0.0000015	$0.01584 ₿0.0000013	$14.68M ₿842.73	$33.16M ₿2.92K	$16.29M ₿1.43K
1398	ZERA ZERA	$0.01562	-6.99	$15.43M	$0.01721	$0.01443	$663.81K	$15.43M	$15.43M
1466	ワンチェーン WAN	$0.07008 ₿0.0000052	0.46	$13.93M ₿1.04K	$0.06996 ₿0.0000054	$0.06692 ₿0.0000052	$1.69M ₿60.95	$14.72M ₿1.1K	$13.93M ₿1.04K
1546	Ycash YEC	$0.7482 ₿0.00000053	-0.39	$12.24M ₿7.85	$0.9227 ₿0.00000054	$0.6184 ₿0.00000047	$28.48K ₿0.01	$12.24M ₿11.04	$12.24M ₿7.85
1548	GhostwareOS GHOST	$0.0122	-9.48	$12.26M	$0.01548	$0.01105	$2.18M	$12.26M	$12.26M
1597	ジークラシック ZCL	$1.13 ₿0.0000011	27.78	$11.65M ₿10.75	$1.36 ₿0.0000011	$0.8527 ₿0.0000011	$41.36K ₿0.19	$11.65M ₿13.27	$11.65M ₿10.75
1617	Zephyr Protocol ZEPH	$1.08 ₿0.00020	29.90	$11.42M ₿728.8	$1.08 ₿0.00022	$0.8025 ₿0.00020	$532.12K ₿13.01	$11.42M ₿728.8	$11.42M ₿728.8
1667	Lit Protocol LITKEY	$0.04751	-22.53	$10.42M	$0.06198	$0.04074	$1.27M	$47.37M	$10.42M
1676	Houdini Swap LOCK	$0.1217 ₿0.000012	-4.05	$10.37M ₿384.21	$0.1268 ₿0.000012	$0.1152 ₿0.000011	$37.01K ₿10.26	$10.37M ₿1.19K	$10.37M ₿384.21
1729	MinoTari (Tari) XTM	$0.003758	-10.10	$9.65M	$0.004306	$0.003662	$531.62K	$9.65M	$9.65M
1748	Veil Token VEIL	$0.1399	17.32	$9.45M	$0.1652	$0.1129	$2.03M	$11.11M	$9.45M
1783	グリン GRIN	$0.04233 ₿0.00000096	8.58	$9.06M ₿158.69	$0.04746 ₿0.0000010	$0.03868 ₿0.00000093	$32.67K ₿1.36	$9.06M	$9.06M ₿158.69
1796	Xcellar XCL	$0.009404	-22.00	$8.89M	$0.01388	$0.008713	$1.09M	$8.89M	$8.89M
1814	zKML ZKML	$0.09117 ₿0.0000066	-19.34	$8.73M ₿0	$0.113 ₿0.0000070	$0.08903 ₿0.0000064	$56.23K ₿7.65	$9.05M ₿660.83	$8.73M ₿0
1928	0x0.ai: AI Smart Contract 0X0	$0.008262 ₿0.0000050	-7.66	$7.37M ₿4.48K	$0.008948 ₿0.0000053	$0.007865 ₿0.0000050	$66.38K ₿18.94	$7.37M ₿4.48K	$7.37M ₿4.48K
1933	NONOS NOX	$0.009171	0.19	$7.28M	$0.01069	$0.007747	$97.97K	$7.28M	$7.28M
1949	ビーム BEAM	$0.03679 ₿0.0000014	9.35	$7.03M ₿209.29	$0.04017 ₿0.0000014	$0.03178 ₿0.0000013	$160.8K ₿7.95	$9.75M ₿371.24	$7.03M ₿209.29
2024	Umbra UMBRA	$0.6382	18.80	$6.35M	$0.7159	$0.4968	$1.39M	$18.11M	$6.35M
2047	Freedom Dollar FUSD	$0.9995	-0.01	$6.2M	$1	$0.998	$273.75K	$6.2M	$6.2M
2139	Dero DERO	$0.4306 ₿0.000061	-5.56	$5.48M ₿718.66	$0.5083 ₿0.000057	$0.4285 ₿0.000052	$15.4K ₿2.66	$7.95M ₿1.04K	$5.48M ₿718.66
2255	バイトコイン BCN	$0.00002589 ₿0.00000000048	-7.50	$4.76M ₿88.35	$0.00002799 ₿0.00000000048	$0.00002031 ₿0.00000000046	$167.75 ₿0.25	$4.76M ₿88.38	$4.76M ₿88.35
2304	パーティクル PART	$0.2923 ₿0.0000053	-6.83	$4.49M ₿74.19	$0.3137 ₿0.0000053	$0.2776 ₿0.0000051	$101.6K ₿1.54	$4.49M	$4.49M ₿74.19
2335	ナブコイン NAV	$0.05655 ₿0.0000011	3.07	$4.36M ₿86.38	$0.05779 ₿0.0000011	$0.05329 ₿0.00000095	$2.9K ₿0.62	$4.36M	$4.36M ₿86.38
2345	MUTE SWAP by Virtuals MUTE	$0.0107	-20.72	$4.24M	$0.01505	$0.009887	$526.07K	$10.6M	$4.24M
2431	Epic Cash EPIC	$0.2074 ₿0.0000037	14.15	$3.93M ₿64.92	$0.2143 ₿0.0000037	$0.1707 ₿0.0000036	$323.8K ₿0.2	$3.93M ₿78.9	$3.93M ₿64.92
2466	Aleph Zero AZERO	$0.01258 ₿0.000013	-25.70	$3.79M ₿4.3K	$0.01694 ₿0.000014	$0.01148 ₿0.000013	$520.58K ₿39.47	$6.52M ₿4.98K	$3.79M ₿4.3K
2481	Session Token SESH	$0.04633	-1.79	$3.71M	$0.04763	$0.04543	$3.27K	$11.11M	$3.71M
2516	Penumbra UM	$0.0993	99.95	$3.57M	$0.22	$0.04836	$18.3K	$9.92M	$3.57M
2536	Sentinel P2P	$0.0001095 ₿0.000000025	-8.87	$3.53M ₿458.68	$0.0001212 ₿0.000000026	$0.0001088 ₿0.000000025	$38.51K ₿4.09	$3.63M ₿701.54	$3.53M ₿458.68
2560	Dynex DNX	$0.03278 ₿0.0000098	-3.02	$3.45M ₿868.33	$0.03439 ₿0.000010	$0.03143 ₿0.0000098	$183.73K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2714	Xelis XEL	$0.742	-4.10	$3M	$0.7999	$0.7353	$43.69K	$3M	$3M
2767	Salvium SAL	$0.06665	3.13	$2.79M	$0.07263	$0.06134	$94.49K	$4.77M	$2.79M
2813	Privasea AI PRAI	$0.01291	-14.66	$2.65M	$0.01512	$0.01252	$1.47M	$12.88M	$2.65M
2901	Loyal LOYAL	$0.1922	-2.07	$2.48M	$0.1962	$0.1878	$25.41K	$4.03M	$2.48M
2975	Machines-cash MACHINES	$0.00002298	-15.12	$2.1M	$0.00002708	$0.00001758	$1.14M	$2.1M	$2.1M
3291	Panther Protocol ZKP	$0.005058 ₿0.00000042	0.31	$1.7M ₿142.24	$0.005292 ₿0.00000043	$0.004922 ₿0.00000041	$302.06K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3390	GHOST by McAfee GHOST	$0.05524 ₿0.0000012	-8.44	$1.56M ₿31.13	$0.06033 ₿0.0000013	$0.05311 ₿0.0000012	$1.58K ₿0.06	$1.56M ₿31.13	$1.56M ₿31.13
3706	ZKLSOL ZKFG	$0.09181	3.85	$1.18M	$0.09181	$0.08624	$29.06K	$2.37M	$1.18M
3797	SERO SERO	$0.002492 ₿0.000000067	0.24	$1.1M ₿27.76	$0.002543 ₿0.000000067	$0.002428 ₿0.000000065	$16.92K ₿6.42	$1.62M ₿43.55	$1.1M ₿27.76
4295	Circuits of Value COVAL	$0.0004264 ₿0.00000043	-7.96	$761.08K ₿757.21	$0.0004776 ₿0.00000045	$0.0004251 ₿0.00000042	$15.11K ₿16.85	$761.08K ₿757.21	$761.08K ₿757.21
4463	Voidify ∅	$0.0006983	36.21	$670.16K	$0.000925	$0.0004719	$111.73K	$670.16K	$670.16K
4600	BitcoinZ BTCZ	$0.00004835 ₿0.0000000013	32.93	$609.6K ₿17.65	$0.0000527 ₿0.	$0.00003342 ₿0.	$4.11K ₿0	$609.6K ₿29.4	$609.6K ₿17.65
5116	Hush HUSH	$0.02588 ₿0.00000039	-61.50	$420.59K ₿5.7	$0.0675 ₿0.00000039	$0.02511 ₿0.00000036	$45.41 ₿0	$420.59K ₿8.35	$420.59K ₿5.7
5144	Cloakcoin CLOAK	$0.06763 ₿0.0000012	139.91	$410.92K ₿7.76	$0.07647 ₿0.0000013	$0.02816 ₿0.0000012	$12.37 ₿0	$410.92K ₿5.81	$410.92K ₿7.76
5277	Kryptokrona XKR	$0.0006149 ₿0.000000064	0.87	$374.47K ₿35.78	$0.0006164 ₿0.000000069	$0.0005829 ₿0.000000057	$5.69K ₿0.08	$614.93K ₿64.04	$374.47K ₿35.78
5346	Ryo Currency RYO	$0.006 ₿0.00000026	-10.98	$357.73K ₿13.6	$0.00689 ₿0.00000044	$0.006 ₿0.00000021	$1.13K ₿0.1	$529.17K ₿23.22	$357.73K ₿13.6
5391	Karbo KRB	$0.03422 ₿0.00000090	3.99	$346.72K ₿0	$0.1006 ₿0.00000096	$0.09085 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5424	BOB BOB	$0.9942 ₿0.000014	-0.54	$339.55K ₿5.06	$1.02 ₿0.000014	$0.9925 ₿0.000014	$4.7K ₿0.01	$339.55K	$339.55K ₿5.06
5435	Synk SYNK	$0.003386	-7.46	$337.73K	$0.003659	$0.002972	$66.39K	$337.73K	$337.73K
5562	Conceal CCX	$0.01494 ₿0.00000051	-25.70	$307.49K ₿11.11	$0.02011 ₿0.	$0.0149 ₿0.	$334.85 ₿0	$2.99M ₿102.3	$307.49K ₿11.11
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01156 ₿0.00000011	$0.006186 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
6025	Tritcoin TRIT	$0.0002224	-24.28	$221.11K	$0.0002938	$0.0002138	$16.29K	$221.11K	$221.11K
6054	NullTrace NULL	$0.0002189	-10.63	$218.61K	$0.0002488	$0.0002021	$14.69K	$218.61K	$218.61K
6228	Zero ZER	$0.01352 ₿0.00000029	-7.13	$196.46K ₿4	$0.01575	$0.01306	$11.28 ₿0	$196.47K ₿5.09	$196.46K ₿4
6344	Offshift XFT	$0.01817 ₿0.000010	-0.58	$183.07K ₿106.3	$0.01843 ₿0.000011	$0.01791 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6658	Scala XLA	$0.00001058 ₿0.00000000089	111.77	$149.53K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000468 ₿0.00000000089	$2.66K ₿0.01	$0	$149.53K ₿12.1
7215	Aegis Ai AEGIS	$0.001065 ₿0.0000035	-3.14	$106.59K ₿360.03	$0.0011 ₿0.0000038	$0.00103 ₿0.0000033	$39.06 ₿4.85	$106.59K ₿363.66	$106.59K ₿360.03
7319	Integritee TEER	$0.02502 ₿0.000010	-23.96	$99.56K ₿40.71	$0.03305 ₿0.000010	$0.02335 ₿0.000010	$20.6K ₿0.54	$250.28K ₿102.34	$99.56K ₿40.71
7627	Enkrion ENKRION	$0.00008276	0.59	$82.24K	$0.0001229	$0.00004606	$50.88K	$82.24K	$82.24K
8149	Kylacoin KCN	$8.04 ₿0.00097	0.49	$60.11K ₿5.12	$8.04 ₿0.00098	$7.55 ₿0.00090	$14.79 ₿1.16	$168.78K ₿5.12	$60.11K ₿5.12
8372	Chapo CHAPO	$0.0000526	-60.24	$52.61K	$0.0002483	$0.00005649	$471.97K	$52.61K	$52.61K
8695	Shady Labs SHADY	$0.000043	-21.97	$43K	$0.00005509	$0.00003195	$15.32K	$43K	$43K
9367	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.92K	$30.14K
9456	PRCY Coin PRCY	$0.001789 ₿0.000000090	9.69	$28.75K ₿1.36	$0.002025 ₿0.000000095	$0.001128 ₿0.000000086	$12.4K ₿0.05	$111.25K ₿5.54	$28.75K ₿1.36
9722	OSCA Stack OSCA	$0.02477	0	$24.78K	$0	$0	$8.31	$24.78K	$24.78K
10379	Lethe LETHE	$0.00001785	-6.71	$17.4K	$0.00001913	$0.00001785	$22.96	$17.4K	$17.4K
10500	Lumora LMR	$0.0000165	0	$16.5K	$0	$0	$8.27	$16.5K	$16.5K
10642	Blank BLANK	$0.0003722 ₿0.00000041	-2.73	$15.47K ₿17.04	$0.0003826 ₿0.00000044	$0.0003597 ₿0.00000039	$92.34 ₿1.46	$46.51K ₿51.21	$15.47K ₿17.04
10850	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
10871	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
11303	hushr HUSHR	$0.000111	-3.35	$11.1K	$0.0001157	$0.0001104	$701.26	$11.1K	$11.1K
11938	Axe AXE	$0.001062 ₿0.000000010	-1.43	$7.76K ₿0.07	$0.001077 ₿0.000000010	$0.001054 ₿0.000000010	$9.14 ₿0	$7.76K ₿0.21	$7.76K ₿0.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}