$2.54T
時価総額合計
$63.01B
総出来高
BTC 51.90%     ETH 14.61%
占有率

時価総額によるトップPolygon エコシステムコイン

Polygon エコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Polygon エコシステム (1408)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $0.9999
₿0.000014
-0.04 $111.43B
₿1.58M
$1
₿0.000014
$0.9979
₿0.000014
$31.86B
₿849.82K
$111.43B
₿1.58M
$111.43B
₿1.58M
4 バイナンスコイン  BNB $571.6
₿0.0085
-1.21 $87.97B
₿1.31M
$580.19
₿0.0085
$570.86
₿0.0082
$583.26M
₿19.18K
$87.97B
₿1.31M
$87.97B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 USDコイン  USDC $0.9993
₿0.000014
-0.09 $33.36B
₿474.25K
$1
₿0.000014
$0.9967
₿0.000014
$4.03B
₿97.15K
$33.36B
₿474.09K
$33.36B
₿474.25K
15 Wrapped Bitcoin  WBTC $66,953
₿1.00071
-0.01 $10.41B
₿155.34K
$67,331
₿1.0029
$66,024
₿0.99
$182.36M
₿4.38K
$10.41B
₿155.34K
$10.41B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
16 チェーンリンク  LINK $16.54
₿0.00025
0.56 $9.71B
₿147.73K
$17.11
₿0.00025
$16.34
₿0.00024
$712.58M
₿5.73K
$16.55B
₿251.62K
$9.71B
₿147.73K
チェーンリンク(link) 価格予想
20 マティックネットワーク  MATIC $0.6835
₿0.000012
-1.20 $6.35B
₿118.78K
$0.6978
₿0.000013
$0.6765
₿0.000012
$201.12M
₿5.85K
$6.84B
₿127.96K
$6.35B
₿118.78K
マティックネットワーク(matic) 価格予想
23 Uniswap  UNI $7.67
₿0.00016
-1.06 $5.79B
₿120.73K
$7.91
₿0.00016
$7.59
₿0.00015
$154.2M
₿2.37K
$7.68B
₿160.17K
$5.79B
₿120.73K
Uniswap(uni) 価格予想
26 ダイ  DAI $0.9996
₿0.000014
-0.03 $5.4B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$524.46M
₿4.63K
$5.4B
₿71.14K
$5.4B
₿71.14K
30 Render Token  RNDR $10.12
₿0.00013
-2.50 $3.96B
₿50.39K
$10.38
₿0.00013
$9.87
₿0.00013
$223.24M
₿2.07K
$5.42B
₿70.21K
$3.96B
₿50.39K
Render Token(rndr) 価格予想
43 The Graph  GRT $0.31
₿0.0000046
2.54 $2.95B
₿44.46K
$0.3141
₿0.0000049
$0.2967
₿0.0000046
$77.8M
₿1.35K
$3.35B
₿50.71K
$2.95B
₿44.46K
The Graph(grt) 価格予想
48 メイカー  MKR $2,800.97
₿0.049
0.77 $2.6B
₿45.73K
$2,814.9
₿0.050
$2,742.24
₿0.048
$68.53M
₿1.97K
$2.74B
₿48.35K
$2.6B
₿45.73K
メイカー(mkr) 価格予想
56 Injective Protocol  INJ $25.45
₿0.00047
3.55 $2.4B
₿42.51K
$25.8
₿0.00048
$23.84
₿0.00046
$92.67M
₿1.86K
$2.55B
₿47.21K
$2.4B
₿42.51K
Injective Protocol(inj) 価格予想
60 Rocket Pool ETH  RETH $3,418.49
₿0.056
0.10 $1.74B
₿29.52K
$3,466.14
₿0.056
$3,380.21
₿0.055
$3.73M
₿604.25
$1.74B
₿29.52K
$1.74B
₿29.52K
Rocket Pool ETH(reth) 価格予想
61 Bonk  BONK $0.00002508
₿0.00000000031
-5.49 $1.66B
₿20.66K
$0.00002676
₿0.00000000032
$0.00002459
₿0.00000000031
$379.74M
₿1.46K
$2.35B
₿29.24K
$1.66B
₿20.66K
Bonk(bonk) 価格予想
65 Gala  GALA $0.04354
₿0.00000084
-2.50 $1.55B
₿31.94K
$0.04469
₿0.00000094
$0.04243
₿0.00000083
$97.23M
₿3.63K
$1.55B
₿31.94K
$1.55B
₿31.94K
Gala(gala) 価格予想
68 Lido DAO  LDO $1.72
₿0.000038
-0.64 $1.54B
₿34.59K
$1.77
₿0.000040
$1.7
₿0.000037
$67.69M
₿1.22K
$1.72B
₿38.79K
$1.54B
₿34.59K
Lido DAO(ldo) 価格予想
77 Aave [New]  AAVE $86.13
₿0.0018
-0.57 $1.28B
₿27.26K
$87.52
₿0.0018
$84.32
₿0.0017
$58.63M
₿2.81K
$1.38B
₿29.47K
$1.28B
₿27.26K
Aave [New](aave) 価格予想
94 The Sandbox  SAND $0.4322
₿0.0000087
-1.36 $980.96M
₿19.71K
$0.4448
₿0.0000091
$0.421
₿0.0000086
$53.95M
₿1.56K
$1.3B
₿26.26K
$980.96M
₿19.71K
The Sandbox(sand) 価格予想
106 シンセティクスネットワーク  SNX $2.58
₿0.000055
-2.06 $844.9M
₿18.2K
$2.66
₿0.000059
$2.52
₿0.000055
$19.3M
₿676.8
$845.99M
₿18.23K
$844.9M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
110 ディセントラランド  MANA $0.4315
₿0.0000086
0.21 $804.89M
₿16.16K
$0.45
₿0.0000091
$0.4152
₿0.0000086
$68.56M
₿1.63K
$946.97M
₿19.02K
$804.89M
₿16.16K
ディセントラランド(mana) 価格予想
117 APEcoin  APE $1.2
₿0.000023
-2.91 $752.23M
₿14.95K
$1.24
₿0.000024
$1.18
₿0.000023
$49.62M
₿1.23K
$1.2B
₿23.81K
$752.23M
₿14.95K
APEcoin(ape) 価格予想
119 ネクソ  NEXO $1.31
₿0.000019
-0.08 $736.64M
₿11.13K
$1.33
₿0.000020
$1.3
₿0.000019
$2.89M
₿111.06
$1.32B
₿19.87K
$736.64M
₿11.13K
ネクソ(nexo) 価格予想
129 Axelar  AXL $1.01
₿0.000019
0.09 $668.99M
₿12.44K
$1.01
₿0.000022
$0.9538
₿0.000019
$9.87M
₿619.31
$1.16B
₿22.79K
$668.99M
₿12.44K
Axelar(axl) 価格予想
131 Frax  FRAX $0.9961
₿0.000014
-0.25 $646.95M
₿9.54K
$1
₿0.000014
$0.992
₿0.000014
$7.47M
₿607.03
$646.95M
₿9.54K
$646.95M
₿9.54K
135 Frax Ether  FRXETH $3,086.87
₿0.051
0.08 $624.62M
₿13K
$3,120.49
₿0.051
$3,048.89
₿0.050
$6.63M
₿97.69
$624.62M
₿13K
$624.62M
₿13K
Frax Ether(frxeth) 価格予想
136 Ocean Protocol  OCEAN $0.9535
₿0.000015
0.70 $620.16M
₿9.44K
$0.961
₿0.000016
$0.9101
₿0.000015
$23.89M
₿693.8
$1.35B
₿21.92K
$620.16M
₿9.44K
Ocean Protocol(ocean) 価格予想
141 MANTRA DAO  OM $0.7077
₿0.000011
-1.58 $580.13M
₿9.66K
$0.7214
₿0.000012
$0.6912
₿0.000010
$6.03M
₿1.2K
$629.08M
₿10.59K
$580.13M
₿9.66K
MANTRA DAO(om) 価格予想
145 Coinbase Wrapped Staked ETH  CBETH $3,304.11
₿0.053
0.15 $561.26M
₿9.54K
$3,349.77
₿0.054
$3,268.74
₿0.053
$7.03M
₿151.43
$4.81B
₿78.73K
$561.26M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
146 WOO Network  WOO $0.2993
₿0.0000058
-0.71 $559.96M
₿10.85K
$0.3088
₿0.0000061
$0.2931
₿0.0000058
$14M
₿352.03
$667.95M
₿13.1K
$559.96M
₿10.85K
WOO Network(woo) 価格予想
152 ゴーレム  GLM $0.5258
₿0.0000076
1.79 $525.71M
₿7.62K
$0.5436
₿0.0000080
$0.5032
₿0.0000076
$23.37M
₿224.55
$525.71M
₿7.62K
$525.71M
₿7.62K
ゴーレム(glm) 価格予想
156 Curve DAO Token  CRV $0.4203
₿0.0000088
-0.84 $511.93M
₿10.42K
$0.4315
₿0.0000091
$0.4138
₿0.0000087
$46.15M
₿806.97
$891.06M
₿18.58K
$511.93M
₿10.42K
Curve DAO Token(crv) 価格予想
157 トゥルーUSD  TUSD $0.9995
₿0.000014
-0.02 $509.69M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$22.19M
₿694.9
$509.69M
₿7.28K
$509.69M
₿7.28K
160 Staked Frax Ether  SFRXETH $3,350.19
₿0.054
0.28 $487.05M
₿8.67K
$3,397.79
₿0.055
$3,311.75
₿0.054
$529.32K
₿11.36
$487.05M
₿8.67K
$487.05M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
162 SuperFarm  SUPER $1.02
₿0.000015
-2.67 $461.82M
₿7.2K
$1.05
₿0.000017
$1.01
₿0.000015
$6.71M
₿170.02
$1.02B
₿15.93K
$461.82M
₿7.2K
SuperFarm(super) 価格予想
164 アイオーテックス  IOTX $0.04863
₿0.0000011
-2.16 $459.09M
₿10.65K
$0.04974
₿0.0000011
$0.04768
₿0.0000010
$10.02M
₿697.64
$461.76M
₿10.71K
$459.09M
₿10.65K
アイオーテックス(iotx) 価格予想
165 ゼロエックス  ZRX $0.5404
₿0.0000094
-4.25 $458.41M
₿8.02K
$0.5751
₿0.000010
$0.5402
₿0.0000094
$24.26M
₿396.76
$540.9M
₿9.47K
$458.41M
₿8.02K
ゼロエックス(zrx) 価格予想
169 Trust Wallet Token  TWT $1.09
₿0.000017
1.16 $455.99M
₿7.38K
$1.1
₿0.000018
$1.06
₿0.000017
$8.9M
₿283.36
$1.09B
₿17.71K
$455.99M
₿7.38K
Trust Wallet Token(twt) 価格予想
176 1inch  1INCH $0.3836
₿0.0000081
-0.57 $444.65M
₿9.3K
$0.3901
₿0.0000085
$0.3739
₿0.0000080
$26.92M
₿675.32
$575.71M
₿12.17K
$444.65M
₿9.3K
1inch(1inch) 価格予想
179 アンカーネットワーク  ANKR $0.04346
₿0.00000084
-1.25 $434.91M
₿8.45K
$0.0444
₿0.00000090
$0.0426
₿0.00000084
$10.27M
₿551.09
$434.91M
₿8.45K
$434.91M
₿8.45K
アンカーネットワーク(ankr) 価格予想
181 GMT  GMT $0.2117
₿0.0000042
-2.69 $427.11M
₿8.25K
$0.2176
₿0.0000046
$0.2066
₿0.0000041
$25.78M
₿2.37K
$1.13B
₿22.95K
$427.11M
₿8.25K
GMT(gmt) 価格予想
196 Rocket Pool  RPL $18.75
₿0.00040
-2.60 $383.71M
₿8.08K
$19.25
₿0.00042
$18.1
₿0.00039
$4.79M
₿111.19
$383.71M
₿8.08K
$383.71M
₿8.08K
Rocket Pool(rpl) 価格予想
200 Compound Governance Token  COMP $55.21
₿0.0010
-0.90 $378.66M
₿7K
$56.29
₿0.0010
$54.46
₿0.0010
$21.06M
₿632.52
$552.3M
₿10.21K
$378.66M
₿7K
Compound Governance Token(comp) 価格予想
205 SafePal  SFP $0.7918
₿0.000013
-0.62 $366.8M
₿6.03K
$0.797
₿0.000013
$0.7783
₿0.000012
$2.33M
₿283.26
$396.54M
₿6.52K
$366.8M
₿6.03K
SafePal(sfp) 価格予想
210 バット  BAT $0.2382
₿0.0000044
-0.80 $356.35M
₿6.64K
$0.2415
₿0.0000047
$0.2325
₿0.0000044
$12.49M
₿1.23K
$357.65M
₿6.67K
$356.35M
₿6.64K
バット(bat) 価格予想
216 OriginTrail  TRAC $0.8362
₿0.000016
-6.14 $339.26M
₿6.61K
$0.8909
₿0.000016
$0.8358
₿0.000015
$2.84M
₿71.98
$418.19M
₿8.19K
$339.26M
₿6.61K
OriginTrail(trac) 価格予想
219 Frax Share  FXS $4.19
₿0.000097
-1.44 $331.96M
₿7.69K
$4.28
₿0.00010
$4.11
₿0.000096
$10.94M
₿340.69
$417.48M
₿9.72K
$331.96M
₿7.69K
Frax Share(fxs) 価格予想
223 Mask Network  MASK $3.28
₿0.000068
-0.81 $315.44M
₿6.59K
$3.34
₿0.000071
$3.21
₿0.000068
$25.41M
₿1.02K
$328.5M
₿6.86K
$315.44M
₿6.59K
Mask Network(mask) 価格予想
226 Yield Guild Games  YGG $0.8484
₿0.000018
-5.39 $314.55M
₿5.92K
$0.8967
₿0.000019
$0.825
₿0.000017
$51.18M
₿2.81K
$849.56M
₿18.89K
$314.55M
₿5.92K
Yield Guild Games(ygg) 価格予想
234 Tellor  TRB $114.57
₿0.0012
-3.68 $294.16M
₿3.12K
$120.2
₿0.0012
$112.96
₿0.0012
$131.86M
₿418.83
$299.79M
₿3.16K
$294.16M
₿3.12K
Tellor(trb) 価格予想
235 テルコイン  TEL $0.00376
₿0.000000057
-2.65 $293.53M
₿4.47K
$0.003874
₿0.000000061
$0.003737
₿0.000000057
$1.03M
₿31.48
$377.25M
₿5.75K
$293.53M
₿4.47K
テルコイン(tel) 価格予想
237 API3  API3 $2.51
₿0.000045
0.59 $288.33M
₿5.14K
$2.58
₿0.000047
$2.44
₿0.000045
$15.23M
₿308.44
$333.04M
₿5.98K
$288.33M
₿5.14K
API3(api3) 価格予想
241 UMA  UMA $3.48
₿0.000051
-1.54 $280.54M
₿4.09K
$3.56
₿0.000055
$3.41
₿0.000051
$19.16M
₿193.25
$414.61M
₿6.15K
$280.54M
₿4.09K
UMA(uma) 価格予想
254 Coin98  C98 $0.2462
₿0.0000059
0.18 $253.72M
₿3.89K
$0.2492
₿0.0000064
$0.2384
₿0.0000058
$7.69M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Coin98(c98) 価格予想
258 Vanar Chain  VANRY $0.177
₿0.0000031
-2.49 $248.58M
₿4.38K
$0.1829
₿0.0000033
$0.1741
₿0.0000031
$13.15M
₿277.07
$248.58M
₿4.38K
$248.58M
₿4.38K
Vanar Chain(vanry) 価格予想
270 tBTC  TBTC $66,800
₿1.00030
0.01* $229.73M
₿2.51K
$67,200
₿1.010
$65,792
₿0.99
$2.36M
₿11.52
$229.73M
₿2.51K
$229.73M
₿2.51K
tBTC(tbtc) 価格予想
272 yearn.finance  YFI $6,858.96
₿0.12
-1.43 $229.27M
₿3.99K
$6,981.28
₿0.12
$6,739.08
₿0.11
$13.21M
₿614.29
$251.45M
₿4.39K
$229.27M
₿3.99K
yearn.finance(yfi) 価格予想
280 LimeWire  LMWR $0.7631
₿0.000019
0.10 $219.14M
₿1.1K
$0.7678
₿0.000020
$0.749
₿0.000018
$2.54M
₿73.78
$555.23M
₿15.54K
$219.14M
₿1.1K
LimeWire(lmwr) 価格予想
283 Band Protocol  BAND $1.53
₿0.000030
2.44 $217.47M
₿4.29K
$1.54
₿0.000032
$1.47
₿0.000030
$9.98M
₿185.69
$224.19M
₿4.42K
$217.47M
₿4.29K
Band Protocol(band) 価格予想
284 Osaka Protocol  OSAK $0.0000002831
₿0.0000000000054
0.53 $215.61M
₿4.17K
$0.0000002872
₿0.0000000000055
$0.0000002745
₿0.0000000000053
$146.66K
₿11.23
$215.61M
₿4.17K
$215.61M
₿4.17K
Osaka Protocol(osak) 価格予想
292 Sushi  SUSHI $1.06
₿0.000022
-1.54 $203.86M
₿4.28K
$1.08
₿0.000023
$1.04
₿0.000022
$25.98M
₿600.05
$278.68M
₿5.55K
$203.86M
₿4.28K
Sushi(sushi) 価格予想
302 Balancer  BAL $3.4
₿0.000068
-2.17 $193.82M
₿3.85K
$3.48
₿0.000071
$3.36
₿0.000068
$6.17M
₿131.23
$215.39M
₿4.3K
$193.82M
₿3.85K
Balancer(bal) 価格予想
309 Everipedia  IQ $0.01031
₿0.00000016
-0.06 $188.27M
₿2.98K
$0.01076
₿0.00000017
$0.01015
₿0.00000016
$3.59M
₿50.34
$188.27M
₿2.98K
$188.27M
₿2.98K
Everipedia(iq) 価格予想
314 Escoin Token  ELG $1.3
₿0.000017
-0.17 $182.33M
₿2.42K
$1.32
₿0.000017
$1.28
₿0.000016
$620.31K
₿12.24
$323.79M
₿4.29K
$182.33M
₿2.42K
Escoin Token(elg) 価格予想
330 Synapse  SYN $0.7555
₿0.000018
-4.76 $165.58M
₿3.61K
$0.7947
₿0.000020
$0.7542
₿0.000018
$5.52M
₿355.07
$188.96M
₿3.51K
$165.58M
₿3.61K
Synapse(syn) 価格予想
338 Cartesi  CTSI $0.1953
₿0.0000038
-0.64 $158.63M
₿3.07K
$0.1983
₿0.0000040
$0.1902
₿0.0000038
$3.74M
₿150.18
$195.43M
₿3.91K
$158.63M
₿3.07K
Cartesi(ctsi) 価格予想
358 Orbs  ORBS $0.03373
₿0.00000062
-1.14 $146.29M
₿2.67K
$0.0348
₿0.00000064
$0.03304
₿0.00000061
$2.44M
₿95.38
$337.51M
₿6.21K
$146.29M
₿2.67K
Orbs(orbs) 価格予想
366 inSure DeFi  SURE $0.005394
₿0.000000094
-3.48 $142.95M
₿2.51K
$0.005989
₿0.000000097
$0.00533
₿0.000000085
$1.19M
₿19.21
$475.01M
₿8.34K
$142.95M
₿2.51K
inSure DeFi(sure) 価格予想
376 Open Campus  EDU $0.5225
₿0.000012
-0.17 $135.95M
₿3.12K
$0.527
₿0.000013
$0.5056
₿0.000011
$2.9M
₿169.58
$522.66M
₿12K
$135.95M
₿3.12K
Open Campus(edu) 価格予想
379 Zignaly  ZIG $0.09499
₿0.0000014
-0.58 $135.4M
₿2.08K
$0.09641
₿0.0000015
$0.09277
₿0.0000014
$4.36M
₿151.07
$187.2M
₿2.88K
$135.4M
₿2.08K
Zignaly(zig) 価格予想
380 STASIS EURO  EURS $1.09
₿0.000016
0.06 $134.97M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$549.97K
₿8.53
$134.97M
₿2K
$134.97M
₿2K
383 シビック  CVC $0.165
₿0.0000027
0.05 $132.36M
₿2.25K
$0.1684
₿0.0000029
$0.1621
₿0.0000027
$8.93M
₿173.1
$165.04M
₿2.8K
$132.36M
₿2.25K
シビック(cvc) 価格予想
384 SmarDex  SDEX $0.0156
₿0.00000032
-0.28 $130.74M
₿2.66K
$0.0157
₿0.00000032
$0.01555
₿0.00000031
$1.56M
₿25.34
$155.88M
₿3.21K
$130.74M
₿2.66K
SmarDex(sdex) 価格予想
387 crvUSD  CRVUSD $0.9984
₿0.000014
0.34 $130.11M
₿2.1K
$1
₿0.000014
$0.991
₿0.000014
$14.45M
₿330.85
$130.11M
₿2.1K
$130.11M
₿2.1K
402 The Doge NFT  DOG $0.008221
₿0.00000023
0.87 $122.83M
₿3.5K
$0.008259
₿0.00000024
$0.008018
₿0.00000022
$265.87K
₿55.01
$139.59M
₿3.98K
$122.83M
₿3.5K
The Doge NFT(dog) 価格予想
405 Across Protocol  ACX $0.3445
₿0.0000040
11.65 $122.5M
₿1.38K
$0.346
₿0.0000044
$0.3058
₿0.0000039
$632.87K
₿13.3
$345.03M
₿4.07K
$122.5M
₿1.38K
Across Protocol(acx) 価格予想
406 Covalent  CQT $0.1927
₿0.0000038
1.46 $122.19M
₿2.46K
$0.1929
₿0.0000039
$0.1878
₿0.0000038
$1.2M
₿21.15
$192.72M
₿3.87K
$122.19M
₿2.46K
Covalent(cqt) 価格予想
414 Autonolas  OLAS $2.89
₿0.000056
2.67 $119.23M
₿2.46K
$2.93
₿0.000057
$2.78
₿0.000052
$1.83M
₿48.92
$1.56B
₿30.31K
$119.23M
₿2.46K
Autonolas(olas) 価格予想
423 Hashflow  HFT $0.2863
₿0.0000060
-3.45 $115.32M
₿2.33K
$0.2972
₿0.0000063
$0.2814
₿0.0000060
$5.81M
₿214.44
$286.45M
₿6.05K
$115.32M
₿2.33K
Hashflow(hft) 価格予想
427 Liquity USD  LUSD $1
₿0.000014
0.23 $113.63M
₿1.71K
$1.01
₿0.000014
$0.9976
₿0.000014
$3.62M
₿40.52
$113.63M
₿1.71K
$113.63M
₿1.71K
428 DODO  DODO $0.1728
₿0.0000032
-2.97 $113.57M
₿2.15K
$0.1782
₿0.0000034
$0.17
₿0.0000032
$6.85M
₿187.8
$172.5M
₿3.26K
$113.57M
₿2.15K
DODO(dodo) 価格予想
434 Vulcan Forged  PYR $4.68
₿0.000091
1.05 $111.78M
₿2.17K
$4.69
₿0.000096
$4.49
₿0.000090
$3.82M
₿105.65
$233.88M
₿4.55K
$111.78M
₿2.17K
Vulcan Forged(pyr) 価格予想
436 Frontier Token  FRONT $1.28
₿0.000017
7.94 $111.76M
₿1.55K
$1.32
₿0.000018
$1.15
₿0.000016
$44.97M
₿463.69
$115.01M
₿1.59K
$111.76M
₿1.55K
Frontier Token(front) 価格予想
442 Gains Network  GNS $3.2
₿0.000065
-2.34 $108.69M
₿2.23K
$3.28
₿0.000067
$3.16
₿0.000065
$5.4M
₿78.65
$108.69M
₿2.23K
$108.69M
₿2.23K
Gains Network(gns) 価格予想
443 Stader MaticX  MATICX $0.7609
₿0.000014
-1.26 $107.38M
₿1.94K
$0.7755
₿0.000014
$0.7551
₿0.000014
$4.29M
₿5.02
$107.38M
₿1.94K
$107.38M
₿1.94K
Stader MaticX(maticx) 価格予想
452 AllianceBlock Nexera  NXRA $0.1333
₿0.0000031
-6.46 $105.67M
₿2.49K
$0.1432
₿0.0000034
$0.1316
₿0.0000031
$579.07K
₿19.38
$113.51M
₿2.68K
$105.67M
₿2.49K
AllianceBlock Nexera(nxra) 価格予想
457 Dogelon Mars  ELON $0.0000001864
₿0.0000000000036
0.39 $102.36M
₿1.99K
$0.0000001908
₿0.0000000000040
$0.0000001826
₿0.0000000000036
$3.21M
₿63.68
$186.22M
₿3.63K
$102.36M
₿1.99K
Dogelon Mars(elon) 価格予想
458 IX Swap  IXS $0.5937
₿0.0000088
-0.24 $101.9M
₿1.47K
$0.6057
₿0.0000092
$0.5222
₿0.0000077
$1.05M
₿15.59
$107.51M
₿1.59K
$101.9M
₿1.47K
IX Swap(ixs) 価格予想
467 リクエストネットワーク  REQ $0.1281
₿0.0000022
-0.14 $98.59M
₿1.76K
$0.1305
₿0.0000024
$0.1252
₿0.0000022
$2.73M
₿70.13
$128.2M
₿2.29K
$98.59M
₿1.76K
リクエストネットワーク(req) 価格予想
470 Kyber Network Crystal  KNC $0.5744
₿0.000010
-0.57 $97.77M
₿1.85K
$0.5865
₿0.000011
$0.5587
₿0.000010
$13.74M
₿261.84
$137.4M
₿2.59K
$97.77M
₿1.85K
Kyber Network Crystal(knc) 価格予想
474 Nakamoto Games  NAKA $1.49
₿0.000027
-1.18 $97.12M
₿1.77K
$1.52
₿0.000028
$1.47
₿0.000026
$15.85M
₿393.83
$269.01M
₿4.91K
$97.12M
₿1.77K
Nakamoto Games(naka) 価格予想
484 Forta  FORT $0.248
₿0.0000028
-0.47 $94.16M
₿987.97
$0.2514
₿0.0000029
$0.2466
₿0.0000028
$694.03K
₿11.38
$247.97M
₿2.9K
$94.16M
₿987.97
Forta(fort) 価格予想
489 GamerCoin  GHX $0.1497
₿0.0000024
-1.11 $93.27M
₿1.55K
$0.1516
₿0.0000027
$0.1438
₿0.0000024
$741.95K
₿24.72
$121M
₿2K
$93.27M
₿1.55K
GamerCoin(ghx) 価格予想
493 WazirX  WRX $0.2013
₿0.0000045
-1.73 $91.94M
₿1.91K
$0.2217
₿0.0000045
$0.2004
₿0.0000041
$2.48M
₿0.76
$201.39M
₿4.19K
$91.94M
₿1.91K
WazirX(wrx) 価格予想
497 Ethernity Chain  ERN $4.35
₿0.000089
-1.64 $90.94M
₿1.84K
$4.42
₿0.000094
$4.24
₿0.000089
$2.63M
₿66.47
$130.24M
₿2.67K
$90.94M
₿1.84K
Ethernity Chain(ern) 価格予想
500 Stargate Finance  STG $0.4413
₿0.000010
-2.99 $90.27M
₿2.18K
$0.4549
₿0.000011
$0.4366
₿0.000010
$7.49M
₿270.9
$441.74M
₿10.68K
$90.27M
₿2.18K
Stargate Finance(stg) 価格予想
502 CertiK  CTK $0.6793
₿0.000013
-1.30 $89.9M
₿1.73K
$0.689
₿0.000013
$0.6632
₿0.000012
$517.53K
₿32.93
$91.29M
₿1.74K
$89.9M
₿1.73K
CertiK(ctk) 価格予想
510 Aavegotchi  GHST $1.68
₿0.000036
0.66 $85.74M
₿1.88K
$1.7
₿0.000039
$1.63
₿0.000035
$3.14M
₿220.96
$88.41M
₿1.94K
$85.74M
₿1.88K
Aavegotchi(ghst) 価格予想
520 Badger DAO  BADGER $4.13
₿0.000084
-2.05 $82.53M
₿1.7K
$4.23
₿0.000091
$4.06
₿0.000084
$4.72M
₿197.03
$86.96M
₿1.79K
$82.53M
₿1.7K
Badger DAO(badger) 価格予想
537 Automata  ATA $0.1599
₿0.0000033
0.08 $78.23M
₿1.65K
$0.1613
₿0.0000034
$0.1545
₿0.0000031
$4.24M
₿224.98
$160.15M
₿3.37K
$78.23M
₿1.65K
Automata(ata) 価格予想
553 Multibit  MUBI $0.07589
₿0.0000021
-5.99 $72.28M
₿2.02K
$0.08081
₿0.0000023
$0.07104
₿0.0000019