Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$125.28B
総出来高
BTC 59.74%     ETH 7.93%
占有率

時価総額によるトップBitcichain Ecosystemコイン

Bitcichain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bitcichain Ecosystem (69)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2580 Bitcicoin  BITCI $0.0002455
₿0.000000021
-4.41 $2.08M
₿180.13
$0.000261
₿0.000000021
$0.0002372
₿0.000000020
$44.6K
₿10.14
$5.11M
₿443.55
$2.08M
₿180.13
Bitcicoin(bitci) 価格予想
3945 Spain National Fan Token  SNFT $0.0256
₿0.0000022
-1.00 $585.34K
₿50.91
$0.02698
₿0.0000022
$0.02252
₿0.0000017
$61.25K
₿1.46
$585.34K
₿50.91
$585.34K
₿50.91
Spain National Fan Token(snft) 価格予想
3953 Brazil Fan Token  BFT $0.02045
₿0.0000015
-0.60 $582.95K
₿43.81
$0.02077
₿0.0000015
$0.01989
₿0.0000013
$63.68K
₿1.21
$582.95K
₿43.81
$582.95K
₿43.81
Brazil Fan Token(bft) 価格予想
4354 McLaren F1 Fan Token  MCL $0.01054
₿0.00000034
1.61 $408.07K
₿13.19
$0.01058
₿0.00000034
$0.009872
₿0.00000029
$4.15K
₿0.25
$408.07K
₿13.19
$408.07K
₿13.19
McLaren F1 Fan Token(mcl) 価格予想
4952 Kripto  KRIPTO $0.00004891
₿0.0000000015
-4.29 $249.07K
₿8.12
$0.00005123
₿0.0000000017
$0.00004804
₿0.0000000014
$728.5
₿1.58
$249.07K
₿8.12
$249.07K
₿8.12
Kripto(kripto) 価格予想
4981 Karsiyaka Taraftar Token  KSK $0.01234
₿0.000000088
2.14 $241.6K
₿1.72
$0.01242
₿0.000000089
$0.01206
₿0.000000076
$7.22K
₿0.07
$3.7M
₿26.31
$241.6K
₿1.72
Karsiyaka Taraftar Token(ksk) 価格予想
5061 NFTDeli  DELI $0.0000484
₿0.0000000010
-0.13 $223.75K
₿0
$0.0000486
₿0.0000000012
$0.00004746
₿0.00000000094
$3.12K
₿0.2
$430.28K
₿9.75
$223.75K
₿0
NFTDeli(deli) 価格予想
5064 Number 1 Token  NR1 $0.002593
₿0.000000064
-0.93 $223.08K
₿5.55
$0.002631
₿0.000000064
$0.002591
₿0.000000061
$7.74K
₿0.22
$223.08K
₿5.55
$223.08K
₿5.55
Number 1 Token(nr1) 価格予想
5662 BitciX  BTX $0.005667
1.05 $136.65K
$0.005788
$0.005226
$667
$4.41M
$136.65K
BitciX(btx) 価格予想
5871 Bursaspor Fan Token  TMSH $0.002651
₿0.000000014
1.75 $114.29K
₿0
$0.002669
₿0.000000014
$0.002598
₿0.000000012
$5.59K
₿0.17
$379.43K
₿2.17
$114.29K
₿0
Bursaspor Fan Token(tmsh) 価格予想
6198 MotoGP Fan Token  MGPT $0.004034
₿0.000000055
-2.51 $88.79K
₿1.18
$0.004152
₿0.000000055
$0.00403
₿0.000000049
$8.51K
₿0.08
$88.79K
₿1.18
$88.79K
₿1.18
MotoGP Fan Token(mgpt) 価格予想
6468 Gençlerbirliği Fan Token  GBSK $0.002325
₿0.000000077
1.63 $70.53K
₿2.34
$0.002334
₿0.000000077
$0.002281
₿0.000000066
$2.1K
₿0.14
$186.8K
₿6.21
$70.53K
₿2.34
Gençlerbirliği Fan Token(gbsk) 価格予想
6562 Inci  INCI $0.0004394
₿0.000000010
6.53 $65.89K
₿1.53
$0.0004483
₿0.000000010
$0.0004036
₿0.0000000096
$2.8K
₿0.01
$65.92K
₿1.53
$65.89K
₿1.53
Inci(inci) 価格予想
6623 Rangers Fan Token  RFT $0.00334
₿0.00000016
-18.41 $62.71K
₿3.02
$0.004094
₿0.00000016
$0.003276
₿0.00000014
$3.12K
₿0.37
$162.93K
₿7.85
$62.71K
₿3.02
Rangers Fan Token(rft) 価格予想
6633 Global Fan Token  GLFT $0.0000009368
₿0.00000000019
-0.14 $62K
₿13.15
$0.0000009428
₿0.00000000019
$0.0000009168
₿0.00000000017
$2.35K
₿6.9
$62K
₿13.15
$62K
₿13.15
Global Fan Token(glft) 価格予想
6645 Ankaragücü Fan Token  ANKA $0.002276
₿0.000000021
-25.64 $61.62K
₿0.55
$0.003501
₿0.000000021
$0.001766
₿0.000000018
$8.32K
₿0.05
$340.51K
₿3.07
$61.62K
₿0.55
Ankaragücü Fan Token(anka) 価格予想
6741 Kocaelispor Fan Token  KSTT $0.001325
₿0.0000000057
-0.12 $57.14K
₿0.25
$0.001515
₿0.0000000057
$0.001323
₿0.0000000050
$8.13K
₿0.05
$189.7K
₿0.82
$57.14K
₿0.25
Kocaelispor Fan Token(kstt) 価格予想
6990 RC Celta de Vigo Fan Token  CFT $0.001857
₿0.000000052
-1.88 $46.68K
₿1.31
$0.001902
₿0.000000053
$0.001854
₿0.000000045
$3.16K
₿0.01
$84.46K
₿2.37
$46.68K
₿1.31
RC Celta de Vigo Fan Token(cft) 価格予想
7060 MXGP Fan Token  MXGP $0.001931
₿0.000000054
1.65 $44.2K
₿1.25
$0.001947
₿0.000000054
$0.001897
₿0.000000046
$5.26K
₿0.15
$92.49K
₿2.61
$44.2K
₿1.25
MXGP Fan Token(mxgp) 価格予想
7209 Adanaspor Fan Token  ADANA $0.002407
₿0.000000065
1.89 $39.63K
₿1.06
$0.002426
₿0.000000065
$0.002362
₿0.000000052
$2.81K
₿0.11
$222.6K
₿5.94
$39.63K
₿1.06
Adanaspor Fan Token(adana) 価格予想
7323 Deportivo Alavés Fan Token  DAFT $0.001445
₿0.000000052
-7.64 $36.01K
₿1.3
$0.001598
₿0.000000053
$0.001444
₿0.000000045
$1.05K
₿0.07
$36.01K
₿1.3
$36.01K
₿1.3
Deportivo Alavés Fan Token(daft) 価格予想
7380 Fatih Karagümrük SK Fan Token  FKSK $0.001026
₿0.000000011
-0.09 $33.8K
₿0.37
$0.001029
₿0.000000011
$0.001012
₿0.000000010
$2.15K
₿0.11
$146.76K
₿1.59
$33.8K
₿0.37
Fatih Karagümrük SK Fan Token(fksk) 価格予想
7419 Bodrumspor Fan Token  BDRM $0.002544
₿0.000000084
-0.02 $32.72K
₿1.06
$0.002587
₿0.000000084
$0.002542
₿0.000000072
$4.65K
₿0.11
$104.69K
₿3.38
$32.72K
₿1.06
Bodrumspor Fan Token(bdrm) 価格予想
7456 Bitci Racing Token  BRACE $0.00000225
₿0.000000000061
2.66 $31.61K
₿0.85
$0.000002259
₿0.000000000061
$0.00000219
₿0.000000000054
$2.22K
₿0.02
$31.61K
₿0.85
$31.61K
₿0.85
Bitci Racing Token(brace) 価格予想
7495 RCD Espanyol Fan Token  ENFT $0.001702
₿0.000000025
-1.73 $30.86K
₿0.47
$0.001742
₿0.000000025
$0.001699
₿0.000000021
$4.46K
₿0.01
$81.93K
₿1.24
$30.86K
₿0.47
RCD Espanyol Fan Token(enft) 価格予想
7504 Peruvian National Football Team Fan Token  FPFT $0.001339
₿0.00000012
-1.55 $30.68K
₿2.83
$0.001366
₿0.00000012
$0.001337
₿0.00000010
$5.73K
₿0.35
$131.11K
₿12.12
$30.68K
₿2.83
Peruvian National Football Team Fan Token(fpft) 価格予想
7544 Bitci Bonk  BBK $0.00003779
-3.35 $29.39K
$0.00003948
$0.00003779
$104.83K
$29.39K
$29.39K
Bitci Bonk(bbk) 価格予想
7584 Turkiye Basketbol Federasyonu Token  TBFT $0.002931
₿0.000000085
0.29 $28.57K
₿0.83
$0.002949
₿0.000000084
$0.002897
₿0.000000073
$2.94K
₿0.08
$29.18K
₿0.85
$28.57K
₿0.83
Turkiye Basketbol Federasyonu Token(tbft) 価格予想
7601 Eskişehir Fan Token  ESES $0.002692
₿0.000000036
1.74 $28.26K
₿0.38
$0.002709
₿0.000000036
$0.00264
₿0.000000027
$2.85K
₿0.07
$426.72K
₿5.76
$28.26K
₿0.38
Eskişehir Fan Token(eses) 価格予想
7634 Petshop.io  PTSHP $0.000003099
₿0.000000000061
0.08 $27.73K
₿0
$0.00000317
₿0.000000000066
$0.00000309
₿0.000000000056
$3.11K
₿0.05
$27.73K
₿0.54
$27.73K
₿0
Petshop.io(ptshp) 価格予想
7881 Denizlispor Fan Token  DNZ $0.000713
₿0.000000011
-0.66 $22.46K
₿0
$0.0007235
₿0.000000011
$0.0007133
₿0.0000000098
$4.81K
₿0.01
$65.41K
₿1.15
$22.46K
₿0
Denizlispor Fan Token(dnz) 価格予想
8009 FC Sion Fan Token  SION $0.0012
₿0.000000040
0.68 $19.8K
₿0.67
$0.0012
₿0.000000041
$0.001188
₿0.000000035
$47.05
₿0.06
$59.98K
₿2.04
$19.8K
₿0.67
FC Sion Fan Token(sion) 価格予想
8037 Baskonia Fan Token  BKN $0.0006526
₿0.000000020
3.62 $19.12K
₿0
$0.0006547
₿0.000000020
$0.0006209
₿0.000000015
$3.7K
₿0.05
$61.53K
₿1.89
$19.12K
₿0
Baskonia Fan Token(bkn) 価格予想
8086 AlienB  ALIENB $0.0000009199
₿0.000000000084
1.42 $18.1K
₿0
$0.000000927
₿0.000000000085
$0.0000009037
₿0.000000000074
$7.09K
₿0.48
$18.1K
₿1.7
$18.1K
₿0
AlienB(alienb) 価格予想
8177 Afyonspor Fan Token  AFYON $0.001193
₿0.000000039
-0.16 $17.01K
₿0.56
$0.001201
₿0.000000039
$0.001176
₿0.000000033
$4.74K
₿0.05
$52.84K
₿1.73
$17.01K
₿0.56
Afyonspor Fan Token(afyon) 価格予想
8508 MetaGuard  MTGRD $0.00002148
₿0.00000000081
-0.30 $12.03K
₿0
$0.00002165
₿0.00000000083
$0.00002118
₿0.00000000065
$4.33K
₿0.22
$19.01K
₿0.72
$12.03K
₿0
MetaGuard(mtgrd) 価格予想
8550 Coritiba F.C. Fan Token  CRTB $0.008121
₿0.0000010
-2.26 $11.53K
₿1.4
$0.008362
₿0.0000010
$0.00812
₿0.00000091
$1.27K
₿0.02
$161.77K
₿19.69
$11.53K
₿1.4
Coritiba F.C. Fan Token(crtb) 価格予想
8866 E.C. Vitoria Fan Token  VTRA $0.006444
₿0.00000086
1.99 $8.14K
₿1.09
$0.006488
₿0.00000085
$0.006307
₿0.00000072
$5.88K
₿0.11
$124.15K
₿16.55
$8.14K
₿1.09
E.C. Vitoria Fan Token(vtra) 価格予想
8910 Lidya  LIDYA $0.000003099
₿0.00000000022
-0.95 $7.75K
₿0
$0.00000314
₿0.00000000026
$0.00000308
₿0.00000000021
$8.12K
₿0.12
$7.75K
₿0.56
$7.75K
₿0
Lidya(lidya) 価格予想
8971 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001988
₿0.0000000043
-0.11 $7.2K
₿0.16
$0.0001998
₿0.0000000043
$0.0001957
₿0.0000000038
$2.36K
₿0.06
$19.13K
₿0.41
$7.2K
₿0.16
Türkiye Motosiklet Federasyonu Fan Token(tmft) 価格予想
İstanbul Wild Cats Fan Token  IWFT $0.0002733
₿0.0000000077
0.01* $0
₿0
$0.0002762
₿0.0000000079
$0.0002705
₿0.0000000074
$2.23K
₿0.15
$105.15K
₿3.01
$0
₿0
İstanbul Wild Cats Fan Token(iwft) 価格予想
Drop  DROP $0.009712
₿0.00000065
-4.58 $0
₿0
$0.01034
₿0.00000069
$0.00931
₿0.00000064
$43.68K
₿5.13
$863.29K
₿58.4
$0
₿0
Drop(drop) 価格予想
Beat  BEAT $0.02879
₿0.00000010
-4.53 $0
₿0
$0.03162
₿0.00000010
$0.02927
₿0.00000010
$11.88K
₿0.48
$575.89K
₿2.18
$0
₿0
Beat(beat) 価格予想
Mergen  MRGN $0.0000009358
₿0.000000000021
0.09 $0
₿0
$0.0000009398
₿0.000000000026
$0.0000009168
₿0.000000000018
$2.86K
₿0.07
$18.72K
₿0.42
$0
₿0
Mergen(mrgn) 価格予想
GalaxiaVerse  GLXIA $0.0000009015
₿0.000000000069
-1.26 $0
₿0
$0.0000009193
₿0.000000000069
$0.0000009011
₿0.000000000057
$2.97K
₿0
$18.93K
₿1.45
$0
₿0
GalaxiaVerse(glxia) 価格予想
Ebabil IO  EBABIL $0.0001672
₿0.000000066
-2.13 $0
₿0
$0.0001716
₿0.000000085
$0.0001673
₿0.000000053
$4.21K
₿0.26
$148.64K
₿59.61
$0
₿0
Ebabil IO(ebabil) 価格予想
Baby AlienB  BABY $0.0000007727
₿0.000000000019
-2.31 $0
₿0
$0.000000791
₿0.000000000019
$0.0000007722
₿0.000000000017
$1.36K
₿0
$15.47K
₿0.36
$0
₿0
Baby AlienB(baby) 価格予想
Bitci DOGE  BOGE $0.00000345
-1.45 $0
$0.00000352
$0.00000345
$6.82K
$34.93K
$0
Bitci DOGE(boge) 価格予想
VRMARS  VRM $0.0007141
₿0.000000027
-1.88 $0
₿0
$0.0007317
₿0.000000028
$0.0007135
₿0.000000025
$4.83K
₿0.2
$114.27K
₿4.38
$0
₿0
VRMARS(vrm) 価格予想
Bitci PEPE  BEPE $0.009097
-2.76 $0
$0.009481
$0.008699
$306.66K
$90.97M
$0
Bitci PEPE(bepe) 価格予想
Matrak Fan Token  MTRK $0.0004283
₿0.0000000078
-0.09 $0
₿0
$0.0004399
₿0.0000000079
$0.0004278
₿0.0000000075
$4.19K
₿0.2
$214.15K
₿3.89
$0
₿0
Matrak Fan Token(mtrk) 価格予想
Bitci EDU  BEDU $0.00000438
₿0.00000000012
-0.31 $0
₿0
$0.00000448
₿0.00000000014
$0.000004359
₿0.00000000012
$4.71K
₿0.04
$43.78K
₿1.29
$0
₿0
Bitci EDU(bedu) 価格予想
TESTO  TESTO $0.001566
₿0.000000014
2.91 $0
₿0
$0.001264
₿0.000000015
$0.001122
₿0.000000013
$12.43K
₿0.01
$31.32K
₿0.29
$0
₿0
TESTO(testo) 価格予想
BSOCIAL  BSCL $0.0005097
₿0.000000010
10.89 $0
₿0
$0.0008838
₿0.000000010
$0.0007724
₿0.0000000093
$4.03K
₿0.03
$10.2K
₿0.21
$0
₿0
BSOCIAL(bscl) 価格予想
Astro  ASTRO $0.02664
₿0.00000092
0.95 $0
₿0
$0.02682
₿0.00000093
$0.02633
₿0.00000087
$4.89K
₿0.53
$266.41K
₿9.03
$0
₿0
Astro(astro) 価格予想
Food  FOOD $0.001297
₿0.000000025
-0.14 $0
₿0
$0.001305
₿0.000000027
$0.00128
₿0.000000025
$4.21K
₿0.06
$25.62K
₿0.52
$0
₿0
Food(food) 価格予想
Ecochain  ECO $0.001186
₿0.000000030
9.00 $0
₿0
$0.003077
₿0.000000037
$0.002272
₿0.000000027
$11.35K
₿0.47
$23.72K
₿0.61
$0
₿0
Ecochain(eco) 価格予想
Simit  SIMIT $0.09626
-5.74 $0
$0.1021
$0.09332
$20.92K
$96.27M
$0
Simit(simit) 価格予想
777  777 $0.0118
₿0.00000027
4.02 $0
₿0
$0.01184
₿0.00000027
$0.01131
₿0.00000026
$12.1K
₿0.34
$9.18B
₿215.14K
$0
₿0
777(777) 価格予想
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya) 価格予想
Crypto Network  CNW $1.88
-2.22 $0
$1.96
$1.8
$497.69K
$45.03M
$0
Crypto Network(cnw) 価格予想
Esport  ESPT $0.00003216
₿0.0000000026
-6.63 $0
₿0
$0.00003494
₿0.0000000026
$0.00003178
₿0.0000000021
$3.23K
₿0.04
$32.17K
₿2.63
$0
₿0
Esport(espt) 価格予想
Extreme  XTRM $0.0001757
₿0.0000000094
1.05 $0
₿0
$0.0008058
₿0.0000000097
$0.0007629
₿0.0000000092
$5.55K
₿0.5
$133.21K
₿7.17
$0
₿0
Extreme(xtrm) 価格予想
NeuroPulse AI  NPAI $0.0002889
₿0.000000014
-1.66 $0
₿0
$0.0002938
₿0.000000015
$0.000277
₿0.000000014
$3.03K
₿0.26
$288.96K
₿14.38
$0
₿0
NeuroPulse AI(npai) 価格予想
Çağdaş Bodrumspor Fan Token  CBS $0.000319
₿0.000000021
-1.70 $0
₿0
$0.0003252
₿0.000000021
$0.0003184
₿0.000000019
$3.88K
₿0.2
$162.24K
₿10.69
$0
₿0
Çağdaş Bodrumspor Fan Token(cbs) 価格予想
GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.001789
₿0.000000021
$0.001254
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
GasChameleon(gasc) 価格予想
Blok Token  BLOK $0.0007772
₿0.000000024
-5.85 $0
₿0
$0.000832
₿0.000000034
$0.0007589
₿0.000000021
$7.79K
₿0.12
$15.54K
₿0.49
$0
₿0
Blok Token(blok) 価格予想
ALBEDO  ALBEDO $0.000003159
₿0.000000000089
-21.13 $0
₿0
$0.00000421
₿0.00000000010
$0.000003149
₿0.000000000080
$301.18
₿0.02
$315.9K
₿9.01
$0
₿0
ALBEDO(albedo) 価格予想
Travelers Token  TRV $0.0002741
₿0.0000000033
-0.13 $0
₿0
$0.0002883
₿0.0000000033
$0.000274
₿0.0000000030
$2.61K
₿0.02
$121.63K
₿1.48
$0
₿0
Travelers Token(trv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください