時価総額によるトップNear Protocolエコシステムコイン

Near Protocolエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Near Protocolエコシステム (65)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9997 ₿0.000014	-0.05	$110.44B ₿1.58M	$1 ₿0.000014	$0.9961 ₿0.000014	$23.73B ₿849.82K	$110.44B ₿1.58M	$110.44B ₿1.58M
6	USDコイン USDC	$0.9999 ₿0.000014	0.01	$33.46B ₿474.25K	$1 ₿0.000014	$0.9925 ₿0.000014	$6.71B ₿97.15K	$33.46B ₿474.09K	$33.46B ₿474.25K
15	Wrapped Bitcoin WBTC	$63,062 ₿1.00071	-1.77	$9.78B ₿155.34K	$64,597 ₿1.0029	$62,552 ₿0.99	$249.69M ₿4.38K	$9.78B ₿155.34K	$9.78B ₿155.34K
18	チェーンリンク LINK	$14.18 ₿0.00025	-2.83	$8.33B ₿147.73K	$14.91 ₿0.00025	$14.05 ₿0.00024	$386.41M ₿5.73K	$14.19B ₿251.62K	$8.33B ₿147.73K
19	Near NEAR	$7.26 ₿0.000099	-0.98	$7.7B ₿105.66K	$7.46 ₿0.00010	$6.81 ₿0.000099	$727.06M ₿8.91K	$8.55B ₿117.88K	$7.7B ₿105.66K
23	Uniswap UNI	$7.68 ₿0.00016	-1.59	$5.79B ₿120.73K	$7.89 ₿0.00016	$7.51 ₿0.00015	$125.59M ₿2.37K	$7.68B ₿160.17K	$5.79B ₿120.73K
25	ダイ DAI	$0.9996 ₿0.000014	-0.01*	$5.22B ₿71.14K	$1 ₿0.000014	$0.991 ₿0.000014	$667.41M ₿4.63K	$5.22B ₿71.14K	$5.22B ₿71.14K
47	メイカー MKR	$2,888.2 ₿0.049	1.66	$2.67B ₿45.73K	$2,946.25 ₿0.050	$2,829.42 ₿0.048	$110.18M ₿1.97K	$2.82B ₿48.35K	$2.67B ₿45.73K
49	The Graph GRT	$0.2607 ₿0.0000046	-1.71	$2.47B ₿44.46K	$0.2661 ₿0.0000049	$0.2523 ₿0.0000046	$66.61M ₿1.35K	$2.81B ₿50.71K	$2.47B ₿44.46K
77	Aave [New] AAVE	$89.02 ₿0.0018	-0.52	$1.32B ₿27.26K	$91.35 ₿0.0018	$86.99 ₿0.0017	$102.88M ₿2.81K	$1.42B ₿29.47K	$1.32B ₿27.26K
90	The Sandbox SAND	$0.4529 ₿0.0000087	-1.38	$1.02B ₿19.71K	$0.4668 ₿0.0000091	$0.4423 ₿0.0000086	$77.49M ₿1.56K	$1.36B ₿26.26K	$1.02B ₿19.71K
125	Axelar AXL	$1.05 ₿0.000019	-1.69	$676.28M ₿12.44K	$1.08 ₿0.000022	$1.03 ₿0.000019	$16.69M ₿619.31	$1.21B ₿22.79K	$676.28M ₿12.44K
149	WOO Network WOO	$0.3054 ₿0.0000058	-3.33	$567.78M ₿10.85K	$0.3198 ₿0.0000061	$0.2994 ₿0.0000058	$16.72M ₿352.03	$681.81M ₿13.1K	$567.78M ₿10.85K
159	トゥルーUSD TUSD	$0.9995 ₿0.000014	0.08	$509.26M ₿7.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$29.7M ₿694.9	$509.26M ₿7.28K	$509.26M ₿7.28K
161	1inch 1INCH	$0.4283 ₿0.0000081	-0.72	$495.37M ₿9.3K	$0.4391 ₿0.0000085	$0.4167 ₿0.0000080	$30.29M ₿675.32	$641.83M ₿12.17K	$495.37M ₿9.3K
176	Trust Wallet Token TWT	$1.06 ₿0.000017	-1.83	$441.97M ₿7.38K	$1.09 ₿0.000018	$1.04 ₿0.000017	$9.94M ₿283.36	$1.06B ₿17.71K	$441.97M ₿7.38K
189	シアコイン SC	$0.007246 ₿0.00000013	-3.06	$413.36M ₿7.7K	$0.007538 ₿0.00000013	$0.007162 ₿0.00000013	$2.7M ₿107.11	$413.55M ₿7.7K	$413.36M ₿7.7K
198	バット BAT	$0.2558 ₿0.0000044	-0.46	$382.1M ₿6.64K	$0.2622 ₿0.0000047	$0.2505 ₿0.0000044	$20.33M ₿1.23K	$383.57M ₿6.67K	$382.1M ₿6.64K
213	Ontology ONT	$0.3813 ₿0.0000050	0.21	$344.22M ₿4.5K	$0.3969 ₿0.0000051	$0.3699 ₿0.0000048	$27.43M ₿246.99	$382.38M ₿5K	$344.22M ₿4.5K
236	API3 API3	$2.36 ₿0.000045	-2.11	$271.05M ₿5.14K	$2.47 ₿0.000047	$2.31 ₿0.000045	$14.02M ₿308.44	$311.04M ₿5.98K	$271.05M ₿5.14K
245	Coin98 C98	$0.2844 ₿0.0000059	-2.28	$253.72M ₿3.89K	$0.2947 ₿0.0000064	$0.2778 ₿0.0000058	$8.47M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
264	アイコン ICX	$0.2358 ₿0.0000045	-1.08	$233.92M ₿4.47K	$0.244 ₿0.0000047	$0.2294 ₿0.0000045	$5.01M ₿69.6	$236.08M ₿4.52K	$233.92M ₿4.47K
265	yearn.finance YFI	$6,991 ₿0.12	-0.13	$233.56M ₿3.99K	$7,064.45 ₿0.12	$6,859.36 ₿0.11	$16.91M ₿614.29	$256.29M ₿4.39K	$233.56M ₿3.99K
281	Band Protocol BAND	$1.52 ₿0.000030	-0.19	$215.17M ₿4.29K	$1.56 ₿0.000032	$1.48 ₿0.000030	$6.46M ₿185.69	$221.86M ₿4.42K	$215.17M ₿4.29K
282	Balancer BAL	$3.81 ₿0.000068	0.20	$214.81M ₿3.85K	$3.87 ₿0.000071	$3.74 ₿0.000068	$8.14M ₿131.23	$240.02M ₿4.3K	$214.81M ₿3.85K
293	Ampleforth AMPL	$1.06 ₿0.000017	-5.56	$203.79M ₿3.82K	$1.14 ₿0.000017	$1.05 ₿0.000016	$2.02M ₿14.1	$238.66M ₿4.46K	$203.79M ₿3.82K
424	Covalent CQT	$0.183 ₿0.0000038	-11.65	$115.81M ₿2.46K	$0.2072 ₿0.0000039	$0.1803 ₿0.0000038	$1.25M ₿21.15	$182.65M ₿3.87K	$115.81M ₿2.46K
429	Aurora AURORA	$0.2543 ₿0.0000045	-5.23	$114.61M ₿2K	$0.2732 ₿0.0000049	$0.2499 ₿0.0000045	$2.19M ₿23.52	$254.14M ₿4.53K	$114.61M ₿2K
560	Sweat Economy SWEAT	$0.009033 ₿0.00000016	-3.98	$71.85M ₿1.28K	$0.009517 ₿0.00000017	$0.008871 ₿0.00000016	$6.92M ₿109.19	$196.56M ₿3.55K	$71.85M ₿1.28K
722	FLUX Token FLX	$0.1684 ₿0.0000027	-4.91	$45.23M ₿730.13	$0.1775 ₿0.0000027	$0.1669 ₿0.0000025	$71.73K ₿0.26	$168.45M ₿2.72K	$45.23M ₿730.13
724	Ampleforth Governance Token FORTH	$4.23 ₿0.000082	-8.04	$44.92M ₿874.38	$4.64 ₿0.000086	$4.14 ₿0.000082	$1.55M ₿55.33	$65.08M ₿1.27K	$44.92M ₿874.38
970	Octopus Network OCT	$0.3341 ₿0.0000057	-8.16	$26.2M ₿454.85	$0.368 ₿0.0000060	$0.3262 ₿0.0000055	$571.95K ₿7.77	$33.29M ₿577.89	$26.2M ₿454.85
1014	Angle Protocol ANGLE	$0.118 ₿0.0000015	-0.78	$23.77M ₿317.7	$0.1211 ₿0.0000018	$0.1171 ₿0.0000013	$96.82K ₿8.18	$117.96M ₿1.58K	$23.77M ₿317.7
1225	Somnium Space CUBEs CUBE	$1.05 ₿0.000016	-0.37	$15.55M ₿245.61	$1.06 ₿0.000016	$1.04 ₿0.000016	$5.95K ₿0.91	$41.97M ₿662.78	$15.55M ₿245.61
1337	Ref Finance REF	$0.3658 ₿0.0000065	-5.08	$11.97M ₿212.68	$0.3911 ₿0.0000071	$0.3505 ₿0.0000064	$12.66K ₿0.23	$36.58M ₿657.61	$11.97M ₿212.68
1742	BoringDAO BORING	$0.003502 ₿0.000000060	0.77	$5.5M ₿95.49	$0.00355 ₿0.000000061	$0.003361 ₿0.000000058	$618.39K ₿9.16	$5.5M ₿95.49	$5.5M ₿95.49
1775	Black Dragon BLACKDRAGON	$0.00000006664 ₿0.0000000000014	-4.30	$5.16M ₿113.21	$0.00000007044 ₿0.0000000000016	$0.00000006379 ₿0.0000000000014	$42.08K ₿1.4	$5.16M ₿113.21	$5.16M ₿113.21
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1952	Burrow BRRR	$0.006074 ₿0.00000012	-0.53	$3.67M ₿73.87	$0.006152 ₿0.00000013	$0.005715 ₿0.00000012	$4.76K ₿0	$6.05M ₿121.86	$3.67M ₿73.87
2027	Balanced Dollars BNUSD	$0.8048 ₿0.000011	0.83	$3.16M ₿46.78	$0.8153 ₿0.000011	$0.7636 ₿0.000011	$55.56K ₿1.06	$16.01M ₿235.23	$3.16M ₿46.78
2073	Lonk LONK	$0.00000877 ₿0.00000000014	-2.69	$2.92M ₿49.21	$0.000009049 ₿0.00000000016	$0.00000842 ₿0.00000000014	$5.36K ₿0.58	$3.31M ₿55.71	$2.92M ₿49.21
2133	Allbridge ABR	$0.265 ₿0.0000055	-2.17	$2.61M ₿54.31	$0.2752 ₿0.0000058	$0.259 ₿0.0000052	$2.15K ₿0.33	$25.65M ₿541.97	$2.61M ₿54.31
2293	Pickle Finance PICKLE	$1.37 ₿0.000028	-3.12	$1.98M ₿40.57	$1.42 ₿0.000029	$1.34 ₿0.000026	$8.1K ₿0.82	$4.56M ₿94.4	$1.98M ₿40.57
2713	Chronicle XNL	$0.01986 ₿0.00000028	-7.42	$954.5K ₿13.68	$0.02158 ₿0.00000029	$0.01985 ₿0.00000027	$13.03K ₿0.08	$1.99M ₿28.47	$954.5K ₿13.68
2795	Trisolaris TRI	$0.003585 ₿0.000000061	-1.68	$843.13K ₿14.4	$0.003702 ₿0.000000064	$0.00347 ₿0.000000060	$13.6K ₿0.25	$595.47K ₿10.17	$843.13K ₿14.4
2926	OIN Finance OIN	$0.03699 ₿0.00000078	-16.82	$666.38K ₿14.34	$0.04638 ₿0.0000010	$0.037 ₿0.00000062	$340.8K ₿13.85	$3.7M ₿79.64	$666.38K ₿14.34
2989	NearPad PAD	$0.01703 ₿0.00000022	-0.74	$591.9K ₿7.57	$0.01716 ₿0.00000023	$0.01603 ₿0.00000022	$12.31K ₿0.02	$2.56M ₿33.32	$591.9K ₿7.57
3430	Coreto COR	$0.001237 ₿0.000000030	-0.50	$236.61K ₿5.74	$0.001249 ₿0.000000030	$0.00122 ₿0.000000029	$125.58 ₿0.03	$618.93K ₿15.02	$236.61K ₿5.74
3792	WannaSwap WANNA	$0.001002 ₿0.000000014	-2.21	$99.78K ₿1.45	$0.001037 ₿0.000000015	$0.000964 ₿0.000000014	$974.06 ₿0.01	$39.83K ₿0.58	$99.78K ₿1.45
3794	Baked Token BAKED	$0.001417 ₿0.000000024	-1.49	$98.92K ₿1.72	$0.001445 ₿0.000000024	$0.001414 ₿0.000000023	$20.23K ₿0.31	$425.12K ₿7.39	$98.92K ₿1.72
3844	Ardana DANA	$0.001816 ₿0.000000038	0.33	$85.2K ₿1.84	$0.001859 ₿0.000000039	$0.001797 ₿0.000000033	$12.24K ₿0.23	$227.05K ₿4.9	$85.2K ₿1.84
—	Meta Pool META	$0.02639 ₿0.00000043	-18.44	$0 ₿0	$0.03241 ₿0.00000043	$0.02566 ₿0.00000043	$851.95 ₿0	$26.39M ₿430.49	$0 ₿0
—	WETH WETH	$3,118.48 ₿0.050	-0.77	$0 ₿0	$3,153.25 ₿0.051	$3,083.18 ₿0.050	$1.8B ₿32.34K	$9.57B ₿151.29K	$0 ₿0
—	NEAT NEAT	$0.0646 ₿0.0000013	-2.05	$0 ₿0	$0.06657 ₿0.0000014	$0.06389 ₿0.0000013	$38.63K ₿1.21	$2.71M ₿57.22	$0 ₿0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	UWON UWON	$2.4 ₿0.000046	-3.10	$0 ₿0	$2.52 ₿0.000050	$2.35 ₿0.000045	$107.9K ₿2.47	$23.98M ₿466.52	$0 ₿0
—	Shitzu SHITZU	$0.001026 ₿0.000000018	-5.65	$0 ₿0	$0.001089 ₿0.000000021	$0.000968 ₿0.000000018	$2.75K ₿0.06	$587.82K ₿10.59	$0 ₿0
—	WALC $WALC	$0.01189 ₿0.00000015	2.51	$0 ₿0	$0.01198 ₿0.00000016	$0.01155 ₿0.00000015	$53.45 ₿0	$59.47M ₿794.51	$0 ₿0
—	Pulse Token PULSE	$0.0269 ₿0.00000038	-0.74	$0 ₿0	$0.02727 ₿0.00000041	$0.02534 ₿0.00000038	$36.05 ₿0	$2.68M ₿38.3	$0 ₿0
—	SOLACE SOLACE	$0.001008 ₿0.000000033	0	$0.41 ₿0	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$0	$0.41 ₿0
—	Wrapped Near WNEAR	$7.22 ₿0.000099	-1.36	$0 ₿0	$7.36 ₿0.00010	$6.85 ₿0.000099	$3.22M ₿16.77	$0	$0 ₿0
—	Crafting Finance CRF	$0.001862 ₿0.000000028	-3.29	$0 ₿0	$0.001961 ₿0.000000029	$0.001824 ₿0.000000024	$50.91K ₿0.71	$3.73M ₿57.23	$0 ₿0
—	DeBio Network DBIO	$0.003746 ₿0.000000071	-19.61	$0 ₿0	$0.004683 ₿0.000000084	$0.003538 ₿0.000000077	$2.79K ₿0	$0	$0 ₿0
—	Multichain MULTI	$0.7277 ₿0.000011	-4.22	$0 ₿0	$0.7601 ₿0.000013	$0.7159 ₿0.000011	$523.78K ₿9.76	$72.76M ₿1.19K	$0 ₿0
—	Guarded Ether GETH	$3,014.63 ₿0.048	2.62	$0 ₿0	$3,059	$2,889.9	$5.95K ₿0.06	$14.51M ₿231.55	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}