時価総額によるトップNear Protocolエコシステムコイン

Near Protocolエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Near Protocolエコシステム (114)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01	$138.62B ₿1.58M	$1.01 ₿0.000014	$0.9953 ₿0.000014	$128.56B ₿849.82K	$138.62B ₿1.58M	$138.62B ₿1.58M
8	USDコイン USDC	$1 ₿0.000014	0.03	$40.83B ₿474.25K	$1 ₿0.000014	$0.9963 ₿0.000014	$9.49B ₿97.15K	$40.84B ₿474.09K	$40.83B ₿474.25K
16	チェーンリンク LINK	$22.68 ₿0.00025	-3.47	$14.2B ₿147.73K	$23.58 ₿0.00025	$20.45 ₿0.00024	$2.64B ₿5.73K	$22.66B ₿251.62K	$14.2B ₿147.73K
17	Wrapped Bitcoin WBTC	$97,824 ₿1.00071	0.34	$13.3B ₿155.34K	$98,165 ₿1.0029	$94,188 ₿0.99	$1.24B ₿4.38K	$13.3B ₿155.34K	$13.3B ₿155.34K
23	WETH WETH	$3,701.92 ₿0.050	-1.58	$10.1B ₿0	$3,768.36 ₿0.051	$3,524.7 ₿0.050	$992.98M ₿32.34K	$10.1B ₿151.29K	$10.1B ₿0
25	Uniswap UNI	$15.5 ₿0.00016	-3.94	$9.31B ₿120.73K	$16.25 ₿0.00016	$14.08 ₿0.00015	$1.54B ₿2.37K	$15.51B ₿160.17K	$9.31B ₿120.73K
28	Near NEAR	$6.54 ₿0.000099	-3.34	$7.96B ₿105.66K	$6.8 ₿0.00010	$5.98 ₿0.000099	$1.29B ₿8.91K	$8.01B ₿117.88K	$7.96B ₿105.66K
43	Aave [New] AAVE	$273.79 ₿0.0018	-1.73	$4.1B ₿27.26K	$286.89 ₿0.0018	$253.08 ₿0.0017	$1.57B ₿2.81K	$4.37B ₿29.47K	$4.1B ₿27.26K
50	ダイ DAI	$0.9997 ₿0.000014	-0.02	$3.44B ₿71.14K	$1 ₿0.000014	$0.9943 ₿0.000014	$137.1M ₿4.63K	$3.44B ₿71.14K	$3.44B ₿71.14K
64	The Graph GRT	$0.2632 ₿0.0000046	-3.28	$2.52B ₿44.46K	$0.274 ₿0.0000049	$0.2407 ₿0.0000046	$232.63M ₿1.35K	$2.84B ₿50.71K	$2.52B ₿44.46K
83	The Sandbox SAND	$0.7026 ₿0.0000087	-4.12	$1.71B ₿19.71K	$0.7453 ₿0.0000091	$0.6348 ₿0.0000086	$975.89M ₿1.56K	$2.11B ₿26.26K	$1.71B ₿19.71K
87	メイカー MKR	$1,798.16 ₿0.049	-7.91	$1.6B ₿45.73K	$1,970.02 ₿0.050	$1,712.61 ₿0.048	$268.77M ₿1.97K	$1.65B ₿48.35K	$1.6B ₿45.73K
141	シンセティクスネットワーク SNX	$2.75 ₿0.000055	-3.52	$925.03M ₿18.2K	$2.9 ₿0.000059	$2.45 ₿0.000055	$153.91M ₿676.8	$926.2M ₿18.23K	$925.03M ₿18.2K
148	Compound Governance Token COMP	$97.14 ₿0.0010	-4.21	$859.02M ₿7K	$101.64 ₿0.0010	$88.27 ₿0.0010	$158.06M ₿632.52	$970.81M ₿10.21K	$859.02M ₿7K
158	Axelar AXL	$0.8966 ₿0.000019	2.57	$780.07M ₿12.44K	$0.8972 ₿0.000022	$0.7699 ₿0.000019	$42.62M ₿619.31	$1.06B ₿22.79K	$780.07M ₿12.44K
159	AMP Token AMP	$0.009434 ₿0.00000013	-8.39	$761.43M ₿7.37K	$0.01029 ₿0.00000013	$0.008753 ₿0.00000012	$86.04M ₿218.59	$940.15M ₿13.06K	$761.43M ₿7.37K
162	USDD USDD	$0.9989 ₿0.000014	-0.01*	$742.23M ₿10.71K	$1 ₿0.000014	$0.9914 ₿0.000014	$3.07M ₿73.99	$742.23M	$742.23M ₿10.71K
181	Frax FRAX	$0.9966 ₿0.000014	0.10	$646.85M ₿9.54K	$1 ₿0.000014	$0.9894 ₿0.000014	$13.04M ₿607.03	$646.85M ₿9.54K	$646.85M ₿9.54K
185	1inch 1INCH	$0.444 ₿0.0000081	-3.79	$620.17M ₿9.3K	$0.4621 ₿0.0000085	$0.4035 ₿0.0000080	$224.82M ₿675.32	$666.06M ₿12.17K	$620.17M ₿9.3K
199	Trust Wallet Token TWT	$1.29 ₿0.000017	-1.64	$539.24M ₿7.38K	$1.32 ₿0.000018	$1.18 ₿0.000017	$46.38M ₿283.36	$1.29B ₿17.71K	$539.24M ₿7.38K
203	WOO Network WOO	$0.281 ₿0.0000058	-5.14	$523.53M ₿10.85K	$0.3015 ₿0.0000061	$0.2596 ₿0.0000058	$57.94M ₿352.03	$625.28M ₿13.1K	$523.53M ₿10.85K
212	トゥルーUSD TUSD	$1.02 ₿0.000014	0.71	$505.53M ₿7.28K	$1.02 ₿0.000014	$1 ₿0.000014	$35.32M ₿694.9	$505.53M ₿7.28K	$505.53M ₿7.28K
253	バット BAT	$0.2706 ₿0.0000044	-0.72	$404.13M ₿6.64K	$0.2754 ₿0.0000047	$0.24 ₿0.0000044	$68.1M ₿1.23K	$405.3M ₿6.67K	$404.13M ₿6.64K
264	Sushi SUSHI	$1.95 ₿0.000022	-12.40	$375.46M ₿4.28K	$2.22 ₿0.000023	$1.83 ₿0.000022	$506.9M ₿600.05	$543.64M ₿5.55K	$375.46M ₿4.28K
267	シアコイン SC	$0.006408 ₿0.00000013	-2.25	$368.67M ₿7.7K	$0.006602 ₿0.00000013	$0.005822 ₿0.00000013	$63.03M ₿107.11	$368.86M ₿7.7K	$368.67M ₿7.7K
277	yearn.finance YFI	$10,601.9 ₿0.12	-3.03	$356.27M ₿3.99K	$11,344.35 ₿0.12	$9,784.5 ₿0.11	$184.65M ₿614.29	$388.76M ₿4.39K	$356.27M ₿3.99K
344	Ontology ONT	$0.2734 ₿0.0000050	-2.80	$247.64M ₿4.5K	$0.2837 ₿0.0000051	$0.2467 ₿0.0000048	$29.47M ₿246.99	$272.82M ₿5K	$247.64M ₿4.5K
351	Band Protocol BAND	$1.69 ₿0.000030	-3.80	$245.28M ₿4.29K	$1.78 ₿0.000032	$1.53 ₿0.000030	$31.63M ₿185.69	$261.27M ₿4.42K	$245.28M ₿4.29K
355	API3 API3	$2.06 ₿0.000045	-3.19	$241.91M ₿5.14K	$2.16 ₿0.000047	$1.87 ₿0.000045	$34.86M ₿308.44	$299.32M ₿5.98K	$241.91M ₿5.14K
371	アイコン ICX	$0.2149 ₿0.0000045	-2.61	$222.65M ₿4.47K	$0.2233 ₿0.0000047	$0.1957 ₿0.0000045	$20.8M ₿69.6	$225.38M ₿4.52K	$222.65M ₿4.47K
372	Ampleforth AMPL	$1.23 ₿0.000017	2.56	$220.33M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$1.03M ₿14.1	$254.23M ₿4.46K	$220.33M ₿3.82K
390	Balancer BAL	$3.29 ₿0.000068	-2.22	$201.2M ₿3.85K	$3.39 ₿0.000071	$2.95 ₿0.000068	$27.62M ₿131.23	$217.74M ₿4.3K	$201.2M ₿3.85K
404	Coin98 C98	$0.2098 ₿0.0000059	-5.50	$184.16M ₿3.89K	$0.224 ₿0.0000064	$0.1927 ₿0.0000058	$74.71M ₿403.72	$209.8M ₿5.3K	$184.16M ₿3.89K
412	フォビトークン HT	$1.12 ₿0.000011	-2.58	$177.17M ₿1.84K	$1.17 ₿0.000012	$1.01 ₿0.000011	$747.76K ₿27.72	$223.46M ₿2.32K	$177.17M ₿1.84K
484	Aurora AURORA	$0.2528 ₿0.0000045	3.49	$140.6M ₿2K	$0.2578 ₿0.0000049	$0.2107 ₿0.0000045	$7.5M ₿23.52	$253.12M ₿4.53K	$140.6M ₿2K
517	DODO DODO	$0.1738 ₿0.0000032	-1.59	$126.21M ₿2.15K	$0.1776 ₿0.0000034	$0.1528 ₿0.0000032	$28.56M ₿187.8	$173.22M ₿3.26K	$126.21M ₿2.15K
755	ジェミニドル GUSD	$1 ₿0.000014	0.04	$67.2M ₿1.8K	$1.01 ₿0.000014	$0.9941 ₿0.000014	$1.6M ₿20.99	$67.2M ₿1.8K	$67.2M ₿1.8K
788	Gitcoin GTC	$1.03 ₿0.000025	0.21	$62.52M ₿1.58K	$1.03 ₿0.000027	$0.8835 ₿0.000025	$16.36M ₿124.59	$102.73M ₿2.59K	$62.52M ₿1.58K
838	Alchemix ALCX	$23.25 ₿0.00056	-4.98	$55.49M ₿1.22K	$24.68 ₿0.00058	$21.96 ₿0.00049	$12.42M ₿419.86	$69.34M ₿1.62K	$55.49M ₿1.22K
853	Sweat Economy SWEAT	$0.007054 ₿0.00000016	-4.99	$54.11M ₿1.28K	$0.007442 ₿0.00000017	$0.006457 ₿0.00000016	$5.83M ₿109.19	$150.28M ₿3.55K	$54.11M ₿1.28K
873	Ampleforth Governance Token FORTH	$4.89 ₿0.000082	4.86	$52.35M ₿874.38	$4.89 ₿0.000086	$4.14 ₿0.000082	$5.69M ₿55.33	$74.84M ₿1.27K	$52.35M ₿874.38
921	レン REN	$0.04684 ₿0.0000013	5.30	$46.89M ₿1.37K	$0.04692 ₿0.0000014	$0.04187 ₿0.0000013	$13.44M ₿273.18	$46.89M ₿1.37K	$46.89M ₿1.37K
926	Cream CREAM	$19.98 ₿0.00069	0.03	$46.32M ₿530.76	$20.09 ₿0.00070	$18.04 ₿0.00053	$3.5M ₿588.78	$58.43M ₿6.23K	$46.32M ₿530.76
1065	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.70	$35.64M ₿565.89	$1.02 ₿0.000014	$0.9796 ₿0.000014	$16.29M ₿98.01	$35.64M ₿565.84	$35.64M ₿565.89
1287	Forgive Me Father $PURGE	$0.0236	-8.41	$23.61M	$0.02595	$0.02278	$274.35K	$23.61M	$23.61M
1490	Octopus Network OCT	$0.1712 ₿0.0000057	-1.29	$16.33M ₿454.85	$0.1778 ₿0.0000060	$0.1703 ₿0.0000055	$113.67K ₿7.77	$17.14M ₿577.89	$16.33M ₿454.85
1634	FLUX Token FLX	$0.04981 ₿0.0000027	-2.69	$13.39M ₿730.13	$0.05128 ₿0.0000027	$0.04694 ₿0.0000025	$1.09K ₿0.26	$49.85M ₿2.72K	$13.39M ₿730.13
1729	Ref Finance REF	$0.3253 ₿0.0000065	-2.75	$11.71M ₿212.68	$0.3348 ₿0.0000071	$0.3011 ₿0.0000064	$175.52K ₿0.23	$32.56M ₿657.61	$11.71M ₿212.68
1825	Somnium Space CUBEs CUBE	$0.6938 ₿0.000016	-10.57	$10.23M ₿245.61	$0.7758 ₿0.000016	$0.6348 ₿0.000016	$85.72K ₿0.91	$27.6M ₿662.78	$10.23M ₿245.61
1858	Hapi HAPI	$13.11 ₿0.00037	-5.33	$9.6M ₿266.25	$13.91 ₿0.00039	$12.75 ₿0.00036	$205.45K ₿6.87	$9.84M ₿273.17	$9.6M ₿266.25
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
2205	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.97	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9676 ₿0.000011	$551.39K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
2250	Angle Protocol ANGLE	$0.02851 ₿0.0000015	-4.23	$5.75M ₿317.7	$0.02999 ₿0.0000018	$0.02723 ₿0.0000013	$63.49K ₿8.18	$28.52M ₿1.58K	$5.75M ₿317.7
2302	Burrow BRRR	$0.008695 ₿0.00000012	-5.04	$5.27M ₿73.87	$0.009186 ₿0.00000013	$0.00779 ₿0.00000012	$12.97K ₿0	$8.7M ₿121.86	$5.27M ₿73.87
2320	Black Dragon BLACKDRAGON	$0.0000000657 ₿0.0000000000014	-5.22	$5.11M ₿113.21	$0.00000006959 ₿0.0000000000016	$0.00000006139 ₿0.0000000000014	$51.65K ₿1.4	$5.11M ₿113.21	$5.11M ₿113.21
2386	Sender AI ASI	$0.09379	3.30	$4.61M	$0.09604	$0.07368	$1.53M	$95.61M	$4.61M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2804	Allbridge ABR	$0.1438 ₿0.0000055	0.43	$2.88M ₿54.31	$0.1509 ₿0.0000058	$0.1329 ₿0.0000052	$28.68K ₿0.33	$13.93M ₿541.97	$2.88M ₿54.31
3078	Pickle Finance PICKLE	$1.43 ₿0.000028	3.78	$2.2M ₿40.57	$1.43 ₿0.000029	$1.29 ₿0.000026	$82.12 ₿0.82	$4.9M ₿94.4	$2.2M ₿40.57
3119	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.18	$2.13M	$1.01	$0.9897	$30.57K	$2.13M	$2.13M
3282	Shitzu SHITZU	$0.005954 ₿0.000000018	-7.44	$1.82M ₿0	$0.006477 ₿0.000000021	$0.005382 ₿0.000000018	$8.63K ₿0.06	$1.82M ₿10.59	$1.82M ₿0
3395	Lonk LONK	$0.00000494 ₿0.00000000014	-5.11	$1.64M ₿49.21	$0.00000521 ₿0.00000000016	$0.00000459 ₿0.00000000014	$12.82K ₿0.58	$1.86M ₿55.71	$1.64M ₿49.21
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
4360	BoringDAO BORING	$0.0003457 ₿0.000000060	60.30	$594.84K ₿95.49	$0.0003774 ₿0.000000061	$0.0002001 ₿0.000000058	$10.36K ₿9.16	$594.84K ₿95.49	$594.84K ₿95.49
4390	Chronicle XNL	$0.01191 ₿0.00000028	-0.16	$572.36K ₿13.68	$0.01258 ₿0.00000029	$0.01124 ₿0.00000027	$104.5K ₿0.08	$1.19M ₿28.47	$572.36K ₿13.68
4483	Trisolaris TRI	$0.00177 ₿0.000000061	-2.62	$522.82K ₿14.4	$0.001826 ₿0.000000064	$0.001615 ₿0.000000060	$16.04K ₿0.25	$815K ₿10.17	$522.82K ₿14.4
4811	NearPad PAD	$0.01151 ₿0.00000022	-0.51	$372.46K ₿7.57	$0.01162 ₿0.00000023	$0.0105 ₿0.00000022	$5.67K ₿0.02	$1.73M ₿33.32	$372.46K ₿7.57
5008	Aurigami PLY	$0.00007428 ₿0.0000000080	-3.21	$304.76K ₿31.18	$0.00007726 ₿0.0000000086	$0.00006842 ₿0.0000000077	$253.38 ₿0.19	$743.02K ₿80.6	$304.76K ₿31.18
5360	Coreto COR	$0.0005025 ₿0.000000030	-3.96	$207.21K ₿5.74	$0.0005362 ₿0.000000030	$0.0004843 ₿0.000000029	$288.53 ₿0.03	$232.42K ₿15.02	$207.21K ₿5.74
5694	Allbridge Bridged SOL (Near Protocol) SOL	$219.81	-0.65	$145.95K	$223.72	$198.94	$1.87K	$145.95K	$145.95K
6028	Ardana DANA	$0.00209 ₿0.000000038	-4.70	$98.05K ₿1.84	$0.002197 ₿0.000000039	$0.001988 ₿0.000000033	$433.66 ₿0.23	$261.29K ₿4.9	$98.05K ₿1.84
6078	Baked Token BAKED	$0.001322 ₿0.000000024	-1.03	$92.35K ₿1.72	$0.00143 ₿0.000000024	$0.001221 ₿0.000000023	$1.3K ₿0.31	$396.9K ₿7.39	$92.35K ₿1.72
6442	WannaSwap WANNA	$0.0006079 ₿0.000000014	-2.56	$60.36K ₿1.45	$0.0006271 ₿0.000000015	$0.0005617 ₿0.000000014	$1.78K ₿0.01	$60.94K ₿0.58	$60.36K ₿1.45
—	Rainbow Bridged WETH (Near Protocol) WETH	$3,833.81	-2.88	$0	$3,991.24	$3,509.58	$3.36	$0	$0
—	Meta Pool DAO MPDAO	$0.02788 ₿0.00000043	2.34	$0 ₿0	$0.02791 ₿0.00000043	$0.02654 ₿0.00000043	$6.19K ₿0	$27.89M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$8.8 ₿0.00012	-3.05	$0 ₿0	$9.19 ₿0.00013	$8.03 ₿0.00012	$73.59 ₿0.09	$0	$0 ₿0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.31 ₿0.00012	$1.36 ₿0.000013	$24.5 ₿0	$3.26M ₿33.28	$0 ₿33.29
—	Inite INIT	$0	0	$0	$0	$0	$0	$0	$0
—	BocaChica CHICA	$0.0002834	-2.70	$0	$0.0002945	$0.000257	$22.59	$7.58K	$0
—	NEAT NEAT	$0.06894 ₿0.0000013	-3.55	$0 ₿0	$0.07354 ₿0.0000014	$0.06438 ₿0.0000013	$40.96K ₿1.21	$2.9M ₿57.22	$0 ₿0
—	Pembrock PEM	$0.0002244 ₿0.000000027	-1.08	$0 ₿0	$0.0002279 ₿0.000000028	$0.0002112 ₿0.000000026	$59.46 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$96,766	-0.67	$0	$97,726	$95,145	$5.83K	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000013	$1.39M ₿3.65	$30.17M ₿434.78	$0 ₿0
—	Jumbo Exchange JUMBO	$0.04427 ₿0.0000017	-4.49	$0 ₿0	$0.04698 ₿0.0000021	$0.04427 ₿0.0000016	$3.17 ₿0.04	$35.42K ₿1.41	$0 ₿0
—	Rainbow Bridged USDC (Near) USDC.E	$1.01 ₿0.000014	0.73	$0 ₿0	$1.03 ₿0.000014	$0.9484 ₿0.000014	$30.67K ₿11.15	$0	$0 ₿0
—	SeatlabNFT SEAT	$0.0004132 ₿0.000000056	-7.46	$0 ₿0	$0.006033 ₿0.000000061	$0.005562 ₿0.000000056	$0.02 ₿0	$349.22K ₿48.09	$0 ₿0
—	Paras PARAS	$0.007495 ₿0.00000032	-1.92	$0 ₿0	$0.007687 ₿0.00000035	$0.006759 ₿0.00000032	$582.63 ₿0.52	$749.54K ₿32.23	$0 ₿0
—	USMeme USM	$0.0000681	-2.41	$0	$0.00007004	$0.00006276	$2.63K	$6.84M	$0
—	Edge Video AI FAST	$0.0053	-15.39	$0	$0.006292	$0.005286	$104.96K	$530.62K	$0
—	UWON UWON	$0.9358 ₿0.000046	1.63	$0 ₿0	$0.9391 ₿0.000050	$0.8896 ₿0.000045	$91.74K ₿2.47	$9.36M ₿466.52	$0 ₿0
—	WALC $WALC	$0.00671 ₿0.00000015	0.55	$0 ₿0	$0.01596 ₿0.00000016	$0.01509 ₿0.00000015