$2.44T
時価総額合計
$171.95B
総出来高
BTC 50.48%     ETH 16.93%
占有率

時価総額によるトップNear Protocolエコシステムコイン

Near Protocolエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Near Protocolエコシステム (60)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000016
0.07 $98.95B
₿1.61M
$1
₿0.000016
$0.9952
₿0.000015
$111.49B
₿1.68M
$98.95B
₿1.61M
$98.95B
₿1.61M
8 USDコイン  USDC $0.9992
₿0.000016
0.10 $28.92B
₿469.6K
$1
₿0.000016
$0.9938
₿0.000015
$8.45B
₿154.52K
$28.92B
₿469.54K
$28.92B
₿469.6K
13 チェーンリンク  LINK $19.87
₿0.00032
2.87 $11.68B
₿188.19K
$20.04
₿0.00032
$18.88
₿0.00030
$604.7M
₿10.55K
$19.9B
₿320.54K
$11.68B
₿188.19K
チェーンリンク(link) 価格予想
15 Wrapped Bitcoin  WBTC $62,807
₿0.99
3.20 $9.79B
₿155.62K
$62,998
₿1.0040
$60,820
₿0.99
$371.04M
₿6.74K
$9.79B
₿155.62K
$9.79B
₿155.62K
Wrapped Bitcoin(wbtc) 価格予想
19 Uniswap  UNI $11.52
₿0.00018
2.30 $8.69B
₿142.15K
$11.82
₿0.00019
$10.85
₿0.00017
$487.09M
₿9.68K
$11.53B
₿188.58K
$8.69B
₿142.15K
Uniswap(uni) 価格予想
23 ダイ  DAI $1
₿0.000016
0.28 $5.03B
₿81.67K
$1
₿0.000016
$0.9939
₿0.000015
$210.57M
₿3.61K
$5.03B
₿81.67K
$5.03B
₿81.67K
32 Near  NEAR $3.91
₿0.000063
1.12 $4.07B
₿66.13K
$4.1
₿0.000066
$3.76
₿0.000061
$340.3M
₿5.27K
$4.62B
₿75.06K
$4.07B
₿66.13K
Near(near) 価格予想
42 The Graph  GRT $0.3231
₿0.0000050
15.76 $3.04B
₿47.88K
$0.3282
₿0.0000053
$0.2723
₿0.0000044
$426.05M
₿6.42K
$3.48B
₿54.84K
$3.04B
₿47.88K
The Graph(grt) 価格予想
53 メイカー  MKR $2,105.63
₿0.034
-0.54 $1.95B
₿31.42K
$2,137.2
₿0.035
$2,071.25
₿0.033
$82.43M
₿1.43K
$2.06B
₿33.27K
$1.95B
₿31.42K
メイカー(mkr) 価格予想
66 Aave [New]  AAVE $108.97
₿0.0017
2.41 $1.61B
₿25.77K
$110.01
₿0.0017
$103.48
₿0.0016
$167.93M
₿2.95K
$1.75B
₿27.95K
$1.61B
₿25.77K
Aave [New](aave) 価格予想
71 The Sandbox  SAND $0.6448
₿0.000010
10.71 $1.45B
₿23.36K
$0.6581
₿0.000010
$0.5666
₿0.0000092
$291.98M
₿4.82K
$1.93B
₿31.26K
$1.45B
₿23.36K
The Sandbox(sand) 価格予想
80 トゥルーUSD  TUSD $1
₿0.000016
0.88 $1.29B
₿20.98K
$1.01
₿0.000016
$0.9896
₿0.000015
$101.22M
₿1.79K
$1.29B
₿20.98K
$1.29B
₿20.98K
91 Axelar  AXL $1.91
₿0.000032
25.93 $1.11B
₿19.22K
$2.64
₿0.000042
$1.5
₿0.000024
$182.18M
₿2.87K
$2.17B
₿37.45K
$1.11B
₿19.22K
Axelar(axl) 価格予想
139 1inch  1INCH $0.5461
₿0.0000087
7.10 $625.14M
₿10K
$0.5488
₿0.0000087
$0.4962
₿0.0000081
$64.12M
₿1.03K
$819.85M
₿13.12K
$625.14M
₿10K
1inch(1inch) 価格予想
146 Trust Wallet Token  TWT $1.42
₿0.000022
2.77 $593.74M
₿9.43K
$1.43
₿0.000023
$1.35
₿0.000022
$27.16M
₿491.95
$1.43B
₿22.63K
$593.74M
₿9.43K
Trust Wallet Token(twt) 価格予想
153 シアコイン  SC $0.009659
₿0.00000015
3.11 $546.33M
₿8.65K
$0.009711
₿0.00000015
$0.009352
₿0.00000015
$36.45M
₿584.13
$546.57M
₿8.65K
$546.33M
₿8.65K
シアコイン(sc) 価格予想
177 バット  BAT $0.2944
₿0.0000047
5.86 $439.99M
₿7.04K
$0.296
₿0.0000047
$0.271
₿0.0000044
$38.31M
₿628.99
$441.94M
₿7.08K
$439.99M
₿7.04K
バット(bat) 価格予想
187 API3  API3 $3.83
₿0.000062
-0.54 $399.62M
₿6.48K
$3.96
₿0.000064
$3.75
₿0.000061
$37.16M
₿579.02
$495.73M
₿8.04K
$399.62M
₿6.48K
API3(api3) 価格予想
227 Band Protocol  BAND $2.3
₿0.000036
7.17 $321.14M
₿5.17K
$2.33
₿0.000037
$2.1
₿0.000034
$13.69M
₿225.04
$331.26M
₿5.33K
$321.14M
₿5.17K
Band Protocol(band) 価格予想
240 アイコン  ICX $0.2956
₿0.0000047
3.93 $290.51M
₿4.64K
$0.3016
₿0.0000048
$0.2737
₿0.0000044
$14.22M
₿302.49
$294.72M
₿4.71K
$290.51M
₿4.64K
アイコン(icx) 価格予想
242 Balancer  BAL $5.16
₿0.000082
3.39 $285.75M
₿4.56K
$5.17
₿0.000083
$4.88
₿0.000080
$10.01M
₿179.9
$320.27M
₿5.12K
$285.75M
₿4.56K
Balancer(bal) 価格予想
247 Coin98  C98 $0.3876
₿0.0000062
3.76 $275.15M
₿4.47K
$0.4021
₿0.0000062
$0.3624
₿0.0000059
$25.98M
₿311.05
$385.13M
₿6.26K
$275.15M
₿4.47K
Coin98(c98) 価格予想
255 Ontology  ONT $0.294
₿0.0000047
3.16 $264.91M
₿4.24K
$0.2976
₿0.0000047
$0.2753
₿0.0000045
$16.73M
₿275.53
$294.28M
₿4.71K
$264.91M
₿4.24K
Ontology(ont) 価格予想
260 Covalent  CQT $0.4167
₿0.0000063
17.63 $257.65M
₿4.04K
$0.4236
₿0.0000069
$0.341
₿0.0000055
$4.66M
₿70.83
$406.36M
₿6.38K
$257.65M
₿4.04K
Covalent(cqt) 価格予想
400 Aurora  AURORA $0.2999
₿0.0000047
5.35 $128.43M
₿2.03K
$0.3056
₿0.0000049
$0.2796
₿0.0000045
$1.75M
₿27.07
$299.94M
₿4.75K
$128.43M
₿2.03K
Aurora(aurora) 価格予想
420 Ampleforth  AMPL $1.41
₿0.000023
-1.27 $115.9M
₿1.89K
$1.44
₿0.000023
$1.31
₿0.000021
$3.29M
₿51.33
$135.2M
₿2.21K
$115.9M
₿1.89K
Ampleforth(ampl) 価格予想
667 FLUX Token  FLX $0.1949
₿0.0000030
8.33 $52.36M
₿834.85
$0.2004
₿0.0000032
$0.1713
₿0.0000027
$513.77K
₿8.18
$195M
₿3.11K
$52.36M
₿834.85
FLUX Token(flx) 価格予想
707 Ampleforth Governance Token  FORTH $4.48
₿0.000071
5.74 $47.33M
₿755.79
$4.51
₿0.000071
$4.15
₿0.000068
$2.7M
₿43.29
$68.53M
₿1.09K
$47.33M
₿755.79
Ampleforth Governance Token(forth) 価格予想
964 Octopus Network  OCT $0.3218
₿0.0000051
-9.14 $25.38M
₿406.06
$0.3543
₿0.0000058
$0.3216
₿0.0000051
$667.57K
₿10.66
$32.24M
₿515.91
$25.38M
₿406.06
Octopus Network(oct) 価格予想
1160 Multichain  MULTI $0.7946
₿0.000012
6.66 $15.39M
₿246.4
$0.8246
₿0.000012
$0.7146
₿0.000011
$1.75M
₿29.24
$79.49M
₿1.27K
$15.39M
₿246.4
Multichain(multi) 価格予想
1254 Somnium Space CUBEs  CUBE $0.8777
₿0.000013
-1.78 $13.04M
₿206.09
$0.9082
₿0.000014
$0.8554
₿0.000013
$51.92K
₿0.85
$35.19M
₿556.14
$13.04M
₿206.09
Somnium Space CUBEs(cube) 価格予想
1364 Angle Protocol  ANGLE $0.04996
₿0.00000079
0.51 $10.08M
₿162.49
$0.05243
₿0.00000084
$0.04832
₿0.00000077
$125.06K
₿2.03
$50.04M
₿806.49
$10.08M
₿162.49
Angle Protocol(angle) 価格予想
1493 Ref Finance  REF $0.2425
₿0.0000039
1.56 $7.71M
₿123.99
$0.2488
₿0.0000040
$0.2363
₿0.0000038
$43.69K
₿0.72
$24.33M
₿391.09
$7.71M
₿123.99
Ref Finance(ref) 価格予想
1652 BoringDAO  BORING $0.003676
₿0.000000058
4.31 $5.75M
₿92.33
$0.003708
₿0.000000059
$0.003507
₿0.000000056
$615.32K
₿9.86
$5.75M
₿92.33
$5.75M
₿92.33
BoringDAO(boring) 価格予想
1985 Burrow  BRRR $0.005006
₿0.000000080
4.63 $3.03M
₿48.82
$0.005175
₿0.000000083
$0.004603
₿0.000000075
$292.06
₿0
$5M
₿80.53
$3.03M
₿48.82
Burrow(brrr) 価格予想
2101 Allbridge  ABR $0.2594
₿0.0000041
-6.27 $2.4M
₿38.3
$0.2822
₿0.0000046
$0.2588
₿0.0000041
$24.6K
₿0.39
$25.09M
₿399.75
$2.4M
₿38.3
Allbridge(abr) 価格予想
2140 Balanced Dollars  BNUSD $0.8158
₿0.000012
-1.26 $2.27M
₿35.87
$0.8475
₿0.000013
$0.7807
₿0.000012
$129.33K
₿2.06
$16.21M
₿256.33
$2.27M
₿35.87
Balanced Dollars(bnusd) 価格予想
2186 Curio Governance  CGT $0.02068
₿0.00000032
4.29 $2.07M
₿32.91
$0.02119
₿0.00000034
$0.01651
₿0.00000026
$33.35K
₿0.53
$2.07M
₿32.91
$2.07M
₿32.91
Curio Governance(cgt) 価格予想
2340 Pickle Finance  PICKLE $1.08
₿0.000017
-0.07 $1.52M
₿24.17
$1.08
₿0.000017
$1.06
₿0.000017
$35.43K
₿0.56
$3.55M
₿56.53
$1.52M
₿24.17
Pickle Finance(pickle) 価格予想
2462 Chronicle  XNL $0.02538
₿0.00000040
11.06 $1.22M
₿19.35
$0.0255
₿0.00000041
$0.02255
₿0.00000036
$554.66K
₿8.8
$2.54M
₿40.28
$1.22M
₿19.35
Chronicle(xnl) 価格予想
2576 Trisolaris  TRI $0.004459
₿0.000000072
1.27 $1.03M
₿16.77
$0.004574
₿0.000000074
$0.004283
₿0.000000070
$24.47K
₿0.44
$741.19K
₿12.02
$1.03M
₿16.77
Trisolaris(tri) 価格予想
2996 NearPad  PAD $0.01266
₿0.00000020
1.48 $422.33K
₿6.87
$0.01308
₿0.00000021
$0.01207
₿0.00000019
$2.57K
₿0.05
$1.9M
₿30.92
$422.33K
₿6.87
NearPad(pad) 価格予想
3442 Baked Token  BAKED $0.002323
₿0.000000037
1.05 $161.95K
₿2.6
$0.002337
₿0.000000037
$0.002282
₿0.000000036
$35.86K
₿0.57
$696.01K
₿11.17
$161.95K
₿2.6
Baked Token(baked) 価格予想
3473 OIN Finance  OIN $0.008404
₿0.00000013
0.41 $151.3K
₿2.44
$0.008596
₿0.00000014
$0.008247
₿0.00000013
$329.43K
₿5.31
$840.43K
₿13.56
$151.3K
₿2.44
OIN Finance(oin) 価格予想
3562 Ardana  DANA $0.002472
₿0.000000039
-3.56 $116K
₿1.85
$0.002628
₿0.000000043
$0.002407
₿0.000000038
$22.31K
₿0.36
$309.11K
₿4.94
$116K
₿1.85
Ardana(dana) 価格予想
3651 Coreto  COR $0.00048
₿0.0000000076
-49.95 $91.76K
₿1.46
$0.0009632
₿0.000000015
$0.0004768
₿0.0000000076
$8.03
₿0
$240.03K
₿3.82
$91.76K
₿1.46
Coreto(cor) 価格予想
3725 WannaSwap  WANNA $0.0007184
₿0.000000011
1.23 $71.23K
₿1.14
$0.0007451
₿0.000000012
$0.0006886
₿0.000000011
$1.23K
₿0.02
$28.44K
₿0.46
$71.23K
₿1.14
WannaSwap(wanna) 価格予想
Meta Pool  META $0.01022
₿0.00000016
1.47 $0
₿0
$0.01048
₿0.00000017
$0.00977
₿0.00000015
$31.83
₿0
$10.24M
₿165.18
$0
₿0
Meta Pool(meta) 価格予想
Black Dragon  BLACKDRAGON $0.00000001059
₿0.00000000000017
-4.25 $0
₿0
$0.00000001176
₿0.00000000000018
$0.00000001056
₿0.00000000000017
$11.85K
₿0.14
$1.06M
₿17.02
$0
₿0
Black Dragon(blackdragon) 価格予想
WETH  WETH $3,409.63
₿0.054
1.37 $0
₿0
$3,425.5
₿0.055
$3,331.36
₿0.054
$878.5M
₿13.88K
$10.45B
₿167.8K
$0
₿0
WETH(weth) 価格予想
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Strudel Finance(trdl) 価格予想
Lonk  LONK $0.000005769
₿0.000000000096
-0.22 $0
₿0
$0.000006119
₿0.00000000010
$0.000005519
₿0.000000000090
$25.41K
₿0.28
$2.44M
₿40.4
$0
₿0
Lonk(lonk) 価格予想
UWON  UWON $0
0 $0
$0
$0
$0
$0
$0
UWON(uwon) 価格予想
Shitzu  SHITZU $0.0006865
₿0.000000011
-10.67 $0
₿0
$0.0008057
₿0.000000013
$0.0006797
₿0.000000011
$1.97K
₿0.02
$395.59K
₿6.76
$0
₿0
Shitzu(shitzu) 価格予想
Pulse Token  PULSE $0.02279
₿0.00000035
6.89 $0
₿0
$0.02301
₿0.00000037
$0.02061
₿0.00000033
$112.95
₿0
$2.28M
₿35.35
$0
₿0
Pulse Token(pulse) 価格予想
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace) 価格予想
Wrapped Near  WNEAR $3.93
₿0.000062
-1.26 $0
₿0
$4.1
₿0.000066
$3.74
₿0.000061
$902.95K
₿18.37
$0
$0
₿0
Wrapped Near(wnear) 価格予想
Crafting Finance  CRF $0.001029
₿0.000000016
-0.08 $0
₿0
$0.00106
₿0.000000017
$0.001013
₿0.000000016
$55.47K
₿0.88
$2.06M
₿32.69
$0
₿0
Crafting Finance(crf) 価格予想
DeBio Network  DBIO $0.001056
₿0.000000016
1.87 $0
₿0
$0.001087
₿0.000000017
$0.0009977
₿0.000000016
$42.01
₿0
$0
$0
₿0
DeBio Network(dbio) 価格予想
Guarded Ether  GETH $3,209.09
₿0.051
1.56 $0
₿0
$3,212.29
₿0.052
$3,078.62
₿0.050
$13.32K
₿0.21
$15.31M
₿244.14
$0
₿0
Guarded Ether(geth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください