時価総額によるトップCronosエコシステムコイン

Cronosエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cronosエコシステム (182)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$86.75B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.16B ₿97.15K	$75.9B ₿474.09K	$75.9B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,251 ₿1.00071	0.22	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$318.45M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	チェーンリンク LINK	$17.36 ₿0.00025	0.75	$12.1B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$591.9M ₿5.73K	$17.36B ₿251.62K	$12.1B ₿147.73K
26	WETH WETH	$3,877.54 ₿0.050	0.76	$8.59B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$228.55M ₿32.34K	$8.59B ₿151.29K	$8.59B ₿0
36	クリプトドットコムチェーン CRO	$0.1479 ₿0.0000020	1.16	$5.34B ₿55.56K	$0.149 ₿0.0000021	$0.1447 ₿0.0000020	$24.87M ₿345.91	$14.52B ₿62.55K	$5.34B ₿55.56K
41	ダイ DAI	$0.9999 ₿0.000014	0.02	$4.64B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$112.14M ₿4.63K	$4.64B ₿71.14K	$4.64B ₿71.14K
233	Loaded Lions LION	$0.01081	2.46	$330.49M	$0.01081 ₿0.	$0.01047 ₿0.	$1.01M ₿0	$1.08B	$330.49M
338	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.14	$179.95M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.29M ₿192.08	$179.95M	$179.95M ₿0
385	AgentFun.AI AGENTFUN	$1.5	0.91	$149.83M	$1.52	$1.47	$978.5	$149.83M	$149.83M
387	Crypto.com Staked ETH CDCETH	$4,096.18 ₿0.051	0.65	$149.18M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.98K ₿1.34	$149.18M	$149.18M ₿0
405	VVS Finance VVS	$0.000003 ₿0.000000000068	1.03	$140.57M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$350.02K ₿14.41	$285.22M ₿5.9K	$140.57M ₿3.07K
435	Stargate Bridged WETH WETH	$3,874.65	0.65	$127.25M	$3,888.84	$3,809.25	$6.38M	$127.25M	$127.25M
519	Stargate Bridged USDC USDC.E	$0.9994	-0.08	$93.67M	$1	$0.9983	$14.44M	$93.67M	$93.67M
539	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	0.21	$87.81M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$434.81K ₿83	$87.81M	$87.81M ₿0
559	Fulcrom FUL	$0.00496 ₿0.00000017	0.47	$82.13M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$13.45K ₿0.42	$99.22M ₿3.45K	$82.13M ₿306.1
703	Cronos Bridged WBTC (Cronos) WBTC	$110,042	0.06	$55.5M	$111,121	$108,711	$122.36K	$55.5M	$55.5M
708	Binance USD BUSD	$0.9995 ₿0.000014	0.26	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.51K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
862	Dogelon Mars ELON	$0.00000007326 ₿0.0000000000036	2.00	$40.27M ₿1.99K	$0.00000007325 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.22M ₿63.68	$73.27M ₿3.63K	$40.27M ₿1.99K
949	Alethea Artificial Liquid Intelligence Token ALI	$0.003751 ₿0.00000034	-0.22	$34.2M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$594.15K ₿31.77	$37.02M ₿3.39K	$34.2M ₿1.19K
1049	CorgiAI CORGIAI	$0.0000831 ₿0.000000031	-1.23	$28.55M ₿10.89K	$0.00008631 ₿0.000000033	$0.00008197 ₿0.000000031	$26.11K ₿6.96	$30.96M ₿11.81K	$28.55M ₿10.89K
1073	miMatic MIMATIC	$0.9988 ₿0.000012	0.37	$27.53M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$41.48K ₿0.48	$302.05M ₿3.67K	$27.53M ₿333.54
1327	Crypto.com Wrapped BTC CDCBTC	$110,235	0.31	$19.09M	$111,066	$108,655	$339.32K	$19.09M	$19.09M
1568	crow with knife CAW	$0.00000001752 ₿0.00000000000015	2.82	$13.44M ₿0	$0.00000001753 ₿0.00000000000017	$0.00000001696 ₿0.00000000000014	$65.84K ₿12.86	$13.44M ₿123.02	$13.44M ₿0
1721	Beefy.Finance BIFI	$135.21 ₿0.0060	2.62	$10.82M ₿488.28	$135.37 ₿0.0062	$130.04 ₿0.0057	$157.4K ₿53.67	$10.82M ₿488.28	$10.82M ₿488.28
1775	Orby Network USC Stablecoin USC	$0.9993 ₿0.000014	0.17	$10.03M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$28.87K ₿0.56	$10.03M ₿334.67	$10.03M ₿334.67
2099	Veno Finance VNO	$0.01237 ₿0.0000020	0.66	$6.42M ₿984.24	$0.01241 ₿0.0000020	$0.01221 ₿0.0000019	$27.66K ₿2.18	$23.35M ₿3.81K	$6.42M ₿984.24
2153	Tectonic TONIC	$0.0000000225 ₿0.0000000000019	-0.15	$6.03M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002248 ₿0.0000000000018	$12.21K ₿0.95	$11.29M ₿954.12	$6.03M ₿478.55
2493	Mistery MERY	$0.000009769 ₿0.000000000026	-0.35	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$18.71K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2639	Full Moon FM	$0.01124	1.29	$3.61M	$0.01141	$0.01099	$20.98K	$224.88M	$3.61M
2866	Cronos ID CROID	$0.01758 ₿0.0000029	1.87	$2.85M ₿442.55	$0.01759 ₿0.0000029	$0.01715 ₿0.0000028	$8.36K ₿1.22	$17.58M ₿2.95K	$2.85M ₿442.55
2998	Crypto.com Bridged DAI (Cronos) DAI	$1	0.20	$2.51M	$1	$0.9914	$4.93K	$2.51M	$2.51M
3242	Bridged TrueUSD TUSD	$0.9894 ₿0.000014	0.17	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.33K ₿0.03	$2M	$2M ₿0
3579	Minted MTD	$0.00629 ₿0.00000073	0.37	$1.47M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.26K ₿0.29	$6.3M ₿686.76	$1.47M ₿144.89
3756	Ballz of Steel BALLZ	$0.001283	0.67	$1.28M	$0.001286	$0.001256	$48.97	$1.28M	$1.28M
3983	Ferro FER	$0.0006657 ₿0.00000013	0.45	$1.08M ₿155.39	$0.0006701 ₿0.00000013	$0.0006579 ₿0.00000013	$4.93K ₿0.17	$3.39M ₿633.07	$1.08M ₿155.39
4308	Sphynx Labs SPHYNX	$0.0005648 ₿0.00000012	-0.74	$846.57K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$3.03K ₿0.68	$846.57K ₿243.25	$846.57K ₿243.25
4606	H2 Finance $H2	$0.0009638	-0.12	$679.86K	$0.0009827	$0.0009458	$2.29K	$7.14M	$679.86K
4647	Vies Token VIES	$0.0008176	-1.72	$659.27K	$0.0008467	$0.0008009	$3.09K	$659.27K	$659.27K
4881	Obsidian OBS	$0.00005584	0.70	$558.24K	$0.00005709	$0.00005462	$17.67K	$558.24K	$558.24K
4904	Make CRO Great Again MCGA	$0.0005492	-0.54	$549.38K	$0.0005522	$0.0005269	$2.37K	$549.38K	$549.38K
4916	VersaGames VERSA	$0.005052 ₿0.00000022	0.04	$545.29K ₿23.52	$0.005062 ₿0.00000036	$0.004988 ₿0.00000021	$10.51 ₿0	$1.61M ₿70.95	$545.29K ₿23.52
5232	CROTCH CROTCH	$0.006171	2.93	$436.44K	$0.006178	$0.005504	$227.68K	$2.47M	$436.44K
5257	Nova Fox NFX	$0.04481	8.15	$427.45K	$0.04536	$0.04143	$12.7K	$3.33M	$427.45K
5258	President PLATY PLATY	$0.0004272	0.23	$427.22K	$0.0004336	$0.000422	$100.51	$427.22K	$427.22K
5315	Elk Finance ELK	$0.02554 ₿0.0000022	0.21	$410.36K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.37K ₿1.01	$1.08M ₿95.41	$410.36K ₿30.91
5317	BUILD BUILD	$0.00004187 ₿0.0000000012	-4.05	$410.04K ₿11.94	$0.00004364 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$329.27 ₿0.01	$530.07K ₿15.44	$410.04K ₿11.94
5327	CRONUS CRONUS	$0.0004059	1.84	$405.94K	$0.0004059	$0.0003932	$113.96	$405.94K	$405.94K
5355	MintMe.com Coin MINTME	$0.0007355 ₿0.00000012	-0.30	$400.14K ₿67.96	$0.0007397 ₿0.	$0.0007355 ₿0.	$613.73K ₿0	$400.14K ₿67.96	$400.14K ₿67.96
5983	Fortune Token FRTN	$0.0008434 ₿0.00000049	-4.24	$257.45K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$150.62K ₿0.35	$840.42K ₿488.94	$257.45K ₿21.22
6120	Kaching KCH	$0.0007817 ₿0.00000036	-1.17	$234.2K ₿20.56	$0.0008127 ₿0.00000037	$0.0007777 ₿0.00000034	$1.02K ₿0.48	$7.82M ₿3.69K	$234.2K ₿20.56
6126	Cronos Army CA	$0.0002349	1.16	$233.2K	$0.0002373	$0.0002287	$5.94K	$233.2K	$233.2K
6256	ryoshi with knife RYOSHI	$0.000000000276 ₿0.0000000000000094	0.07	$214.62K ₿0	$0.000000000281 ₿0.000000000000010	$0.000000000272 ₿0.0000000000000090	$441.21 ₿0.73	$214.62K ₿7.31	$214.62K ₿0
6276	RadioShack RADIO	$0.00006169 ₿0.0000000083	-0.61	$212.19K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$12.71 ₿0.09	$886.62K ₿119.46	$212.19K ₿28.59
6437	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	2.33	$190.77K	$0.000001909	$0.000001839	$327.22	$190.77K	$190.77K
6590	Kris KRIS	$0.0001756	2.13	$175.69K	$0.0001764	$0.000171	$610.33	$175.69K	$175.69K
6682	Turtle TURTLE	$0.0001664	0.17	$166.48K	$0.0001681	$0.0001632	$39.91	$166.48K	$166.48K
6781	MMFinance (Cronos) MMF	$0.0001608 ₿0.000000090	0.37	$157.15K ₿77.34	$0.0001618 ₿0.000000094	$0.0001576 ₿0.000000089	$870.83 ₿1.47	$160.63K ₿44.75	$157.15K ₿77.34
7042	Todin TDN	$0.0009223	7.41	$134.83K	$0.0009394	$0.0008587	$3.11K	$740.03K	$134.83K
7297	FROGS FROGS	$0.000000001352	0	$114.64K	$0 ₿0.	$0 ₿0.	$23.23 ₿0	$135.34K	$114.64K
7498	Xitcoin $XTC	$0.00001942	-0.23	$101.99K	$0.00002735	$0.00001921	$4.36	$101.99K	$101.99K
7842	AurumTrust AUT	$0.0001018	-4.19	$82.66K	$0.0001085	$0.0000993	$616.16	$82.66K	$82.66K
7866	Mad Meerkat Optimizer MMO	$0.017 ₿0.0000025	-1.51	$81.62K ₿11.98	$0.2874 ₿0.0000026	$0.2709 ₿0.0000024	$1.37 ₿0.01	$81.98K ₿7.05	$81.62K ₿11.98
7976	MAD Bucks MAD	$0.006699 ₿0.00000076	-1.25	$76.15K ₿8.66	$0.006824 ₿0.00000083	$0.006673 ₿0.00000075	$1.66 ₿0.04	$100.5K ₿11.43	$76.15K ₿8.66
8163	InoAi INO	$0.000067	1.24	$66.99K	$0.0000675	$0.00006551	$3.9	$66.99K	$66.99K
8354	MyCroStrategy MCS	$0.00005855	3.37	$58.56K	$0.00005855	$0.00005598	$666.4	$58.56K	$58.56K
8616	Liquidus LIQ	$0.007751 ₿0.00000083	-1.12	$50.74K ₿5.49	$0.007838 ₿0.00000083	$0.007692 ₿0.00000080	$42.61 ₿0	$595.7K ₿64.4	$50.74K ₿5.49
8684	Crodex CRX	$0.4846 ₿0.000030	0.87	$48.46K ₿3.03	$0.4894 ₿0.000031	$0.4739 ₿0.000029	$4.27 ₿0	$48.46K ₿3.03	$48.46K ₿3.03
8924	Cronos Legends CLG	$128.33	1.40	$42.25K	$128.29	$124.7	$26.02	$61.34K	$42.25K
9108	SCHNITZEL SNTZL	$0.00006334	-11.22	$38.21K	$0.00007195	$0.00006177	$1.4K	$58.47K	$38.21K
9374	PigeonToken PIQ	$0.00000219	2.41	$32.87K	$0.0000022	$0.000002139	$1.77	$32.87K	$32.87K
9741	DarkCrypto DARK	$0.001077 ₿0.000000050	-2.52	$26.75K ₿2.46	$0.005741 ₿0.000000052	$0.005389 ₿0.000000048	$1.17 ₿0	$58.22K ₿2.72	$26.75K ₿2.46
10008	KitCoin KITTY	$0.00002866	-1.17	$22.9K	$0.00002951	$0.00002803	$60.97	$22.9K	$22.9K
10016	NeurotiCat NEURO	$0.0000003283	0.67	$22.85K	$0.0000003338	$0.0000003191	$616.31	$27.42K	$22.85K
10058	Aryoshin ARY	$0.00000002271	-0.03	$22.28K	$0.00000002306	$0.00000002223	$421.18	$22.28K	$22.28K
10132	Eric ERIC	$0.00002351	0.64	$21.32K	$0.0000237	$0.0000229	$28.4	$23.28K	$21.32K
10308	Croginal Cats CROGINAL	$0.00002067	0.91	$19.41K	$0.00002095	$0.00002046	$16.71	$19.41K	$19.41K
10401	CDOG-community CDOG	$0.0000186	-1.06	$18.61K	$0.00001881	$0.00001819	$20.42	$18.61K	$18.61K
11093	DarkCrypto Share SKY	$0.165 ₿0.000037	0.53	$13.33K ₿2.98	$0.1652 ₿0.	$0.1618 ₿0.	$17.32 ₿0	$13.33K ₿2.65	$13.33K ₿2.98
11189	FartcoinCRO PFFT	$0.00001546	-1.34	$12.67K	$0.00001597	$0.00001531	$7.74	$15.01K	$12.67K
11262	The Pride PRIDE	$0.00001302	-0.52	$12.11K	$0.00001327	$0.00001287	$13.34	$12.11K	$12.11K
12038	GoodMorning GM	$0.000008679	-0.85	$7.68K	$0.00000876	$0.000008519	$44.81K	$7.68K	$7.68K
12280	Lioness LIONESS	$0.00000633	0	$6.33K	$0	$0	$157.72	$6.33K	$6.33K
12601	Savanna SVN	$0.00003498 ₿0.000000043	-1.96	$4.24K ₿8.19	$0.004975 ₿0.000000045	$0.004645 ₿0.000000042	$9.82 ₿0.38	$4.24K ₿8.19	$4.24K ₿8.19
12707	Crystl Finance CRYSTL	$0.0002348 ₿0.000000011	0.31	$2.94K ₿0.14	$0.0002368 ₿0.	$0.0002273 ₿0.	$1.8 ₿0	$2.98K ₿0.14	$2.94K ₿0.14
12796	Defira (Cronos) FIRA	$0.0001927 ₿0.00000025	16.49	$1.08K ₿1.44	$0.03228 ₿0.00000029	$0.01818 ₿0.00000016	$1.55 ₿0.11	$19.27K ₿25.89	$1.08K ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00005789	0	$0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$57.9K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00008129	-0.75	$0	$0.0000819	$0.00008	$105.6	$81.29K	$0
—	Nuts NUTS	$0.000003499 ₿0.00000000010	1.26	$0 ₿0	$0.00000353 ₿0.	$0.000003419 ₿0.	$11.52 ₿0	$155.46K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.01121	-0.14	$0	$0.0114 ₿0.	$0.01099 ₿0.	$950.21 ₿0	$5.61M	$0
—	Metaverse Hub MHUB	$0.0000134 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$221.14 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.02097	0.03	$0	$0.02115	$0.02065	$814.26	$20.98M	$0
—	Mad USD MUSD	$0.004098 ₿0.0000063	-0.44	$0	$0.004116 ₿0.	$0.004068 ₿0.	$1.31 ₿0	$347.1K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}