時価総額によるトップCronosエコシステムコイン

Cronosエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cronosエコシステム (151)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9998 ₿0.000014	-0.02	$149.33B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$36.23B ₿849.82K	$149.33B ₿1.58M	$149.33B ₿1.58M
7	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$61.78B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.01B ₿97.15K	$61.78B ₿474.09K	$61.78B ₿474.25K
12	Wrapped Bitcoin WBTC	$94,357 ₿1.00071	0.39	$12.17B ₿155.34K	$95,154 ₿1.0029	$93,554 ₿0.99	$176.32M ₿4.38K	$12.17B ₿155.34K	$12.17B ₿155.34K
29	WETH WETH	$1,806.15 ₿0.050	0.60	$5.17B ₿0	$1,830.16 ₿0.051	$1,794.79 ₿0.050	$34.39M ₿32.34K	$5.17B ₿151.29K	$5.17B ₿0
37	ダイ DAI	$0.9996 ₿0.000014	-0.01	$3.26B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$78.84M ₿4.63K	$3.26B ₿71.14K	$3.26B ₿71.14K
48	クリプトドットコムチェーン CRO	$0.08851 ₿0.0000020	0.85	$2.53B ₿55.56K	$0.08877 ₿0.0000021	$0.0869 ₿0.0000020	$18.67M ₿345.91	$8.64B ₿62.55K	$2.53B ₿55.56K
293	AgentFun.AI AGENTFUN	$1.84	0.95	$184.29M	$1.85	$1.8	$8.17K	$184.29M	$184.29M
377	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.28	$129.68M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$626.9K ₿192.08	$129.68M	$129.68M ₿0
429	VVS Finance VVS	$0.0000022 ₿0.000000000068	0.13	$105.88M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002169 ₿0.000000000067	$262.84K ₿14.41	$206.34M ₿5.9K	$105.88M ₿3.07K
493	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.59	$88.01M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$71.94K ₿83	$88.01M	$88.01M ₿0
572	Dogelon Mars ELON	$0.0000001212 ₿0.0000000000036	-4.16	$66.82M ₿1.99K	$0.0000001286 ₿0.0000000000040	$0.0000001207 ₿0.0000000000036	$2.69M ₿63.68	$121.57M ₿3.63K	$66.82M ₿1.99K
626	Binance USD BUSD	$0.9971 ₿0.000014	1.31	$57.63M ₿1.04K	$1 ₿0.000014	$0.9534 ₿0.000014	$5.51K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
679	Alethea Artificial Liquid Intelligence Token ALI	$0.006015 ₿0.00000034	-0.21	$49.26M ₿1.19K	$0.006104 ₿0.00000035	$0.00601 ₿0.00000033	$1.33M ₿31.77	$59.38M ₿3.39K	$49.26M ₿1.19K
697	Cronos Bridged WBTC (Cronos) WBTC	$94,509	0.40	$47.67M	$95,279	$93,255	$61.63K	$47.67M	$47.67M
699	CorgiAI CORGIAI	$0.0001384 ₿0.000000031	-0.80	$47.55M ₿10.89K	$0.0001407 ₿0.000000033	$0.0001356 ₿0.000000031	$24.18K ₿6.96	$51.56M ₿11.81K	$47.55M ₿10.89K
961	miMatic MIMATIC	$0.996 ₿0.000012	0.04	$27.45M ₿333.54	$0.9968 ₿0.000012	$0.9952 ₿0.000011	$8.33K ₿0.48	$301.17M ₿3.67K	$27.45M ₿333.54
1268	crow with knife CAW	$0.00000001991 ₿0.00000000000015	0.30	$15.36M ₿0	$0.00000002014 ₿0.00000000000017	$0.00000001963 ₿0.00000000000014	$230.89K ₿12.86	$15.36M ₿123.02	$15.36M ₿0
1346	Beefy.Finance BIFI	$167.36 ₿0.0060	-1.31	$13.39M ₿488.28	$173.51 ₿0.0062	$166.03 ₿0.0057	$266.92K ₿53.67	$13.39M ₿488.28	$13.39M ₿488.28
1373	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.04	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9951 ₿0.000014	$17.71K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1438	Fulcrom FUL	$0.005566 ₿0.00000017	1.09	$11.58M ₿306.1	$0.005597 ₿0.00000018	$0.005485 ₿0.00000017	$14.16K ₿0.42	$111.25M ₿3.45K	$11.58M ₿306.1
1634	Veno Finance VNO	$0.01617 ₿0.0000020	-3.78	$8.2M ₿984.24	$0.01683 ₿0.0000020	$0.01597 ₿0.0000019	$45.37K ₿2.18	$30.33M ₿3.81K	$8.2M ₿984.24
1666	Tectonic TONIC	$0.00000002902 ₿0.0000000000019	-0.59	$7.62M ₿478.55	$0.00000002942 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$14.51K ₿0.95	$14.58M ₿954.12	$7.62M ₿478.55
1778	Mistery MERY	$0.00001486 ₿0.000000000026	18.12	$6.29M ₿0	$0.00001504 ₿0.000000000034	$0.00001252 ₿0.000000000023	$170.98K ₿3.82	$6.29M ₿10.99	$6.29M ₿0
2019	Cronos ID CROID	$0.02901 ₿0.0000029	1.12	$4.45M ₿442.55	$0.02945 ₿0.0000029	$0.02801 ₿0.0000028	$8.01K ₿1.22	$29.04M ₿2.95K	$4.45M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01206 ₿0.00000012	$0.003985 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2521	Crypto.com Bridged DAI (Cronos) DAI	$1	0.23	$2.51M	$1	$0.9976	$5.98K	$2.51M	$2.51M
2584	Minted MTD	$0.01008 ₿0.00000073	-0.90	$2.35M ₿144.89	$0.01023 ₿0.00000076	$0.01002 ₿0.00000071	$2.07K ₿0.29	$9.73M ₿686.76	$2.35M ₿144.89
2590	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-1.94	$2.33M ₿0	$1.02 ₿0.000014	$0.9876 ₿0.000014	$171.82 ₿0.03	$2.33M	$2.33M ₿0
2925	Ferro FER	$0.001149 ₿0.00000013	1.43	$1.66M ₿155.39	$0.001159 ₿0.00000013	$0.001131 ₿0.00000013	$4.17K ₿0.17	$5.75M ₿633.07	$1.66M ₿155.39
2996	Sphynx Labs SPHYNX	$0.001034 ₿0.00000012	0.10	$1.55M ₿243.25	$0.001036 ₿0.00000012	$0.001024 ₿0.00000011	$873.36 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3481	H2 Finance $H2	$0.00141	0.18	$997.1K	$0.001425	$0.001384	$4.71K	$10.47M	$997.1K
3598	Ballz of Steel BALLZ	$0.0008815	-0.59	$880.16K	$0.0008982	$0.000873	$3.98K	$880.16K	$880.16K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4035	Auto AUTO	$7.87 ₿0.00028	0.11	$601.74K ₿21.68	$8 ₿0.00028	$7.81 ₿0.00027	$11.44K ₿0.21	$634.27K ₿22.85	$601.74K ₿21.68
4079	Elk Finance ELK	$0.03588 ₿0.0000022	-1.62	$579.02K ₿30.91	$0.03693 ₿0.0000022	$0.03558 ₿0.0000022	$4.31K ₿1.01	$1.52M ₿95.41	$579.02K ₿30.91
4103	Fortune Token FRTN	$0.001577 ₿0.00000049	2.48	$568.64K ₿21.22	$0.00158 ₿0.00000050	$0.001521 ₿0.00000047	$1.64K ₿0.35	$1.57M ₿488.94	$568.64K ₿21.22
4784	VersaGames VERSA	$0.002741 ₿0.00000022	-1.10	$318.42K ₿23.52	$0.002799 ₿0.00000036	$0.002717 ₿0.00000021	$12.74 ₿0	$877.24K ₿70.95	$318.42K ₿23.52
4851	ryoshi with knife RYOSHI	$0.000000000386 ₿0.0000000000000094	-1.24	$299.69K ₿0	$0.000000000395 ₿0.000000000000010	$0.000000000378 ₿0.0000000000000090	$1.26K ₿0.73	$299.69K ₿7.31	$299.69K ₿0
4877	BUILD BUILD	$0.00002998 ₿0.0000000012	1.99	$293.5K ₿11.94	$0.00003 ₿0.0000000012	$0.000001469 ₿0.0000000012	$340.12 ₿0.01	$379.41K ₿15.44	$293.5K ₿11.94
5107	President Platy PLATY	$0.0002437	0.77	$243.74K	$0.0002448	$0.0002397	$253.15	$243.74K	$243.74K
5139	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002389	4.60	$238.12K	$0.000002389	$0.00000228	$564.58	$238.12K	$238.12K
5164	Kaching KCH	$0.0009052 ₿0.00000036	-0.15	$233.5K ₿20.56	$0.0009191 ₿0.00000037	$0.0009009 ₿0.00000034	$118.78 ₿0.48	$9.05M ₿3.69K	$233.5K ₿20.56
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002203 ₿0.0000000023	$0.0001011 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5546	The Pride PRIDE	$0.0001848	-2.21	$171.91K	$0.0001907	$0.0001779	$8.39K	$171.91K	$171.91K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5700	RadioShack RADIO	$0.0000441 ₿0.0000000083	0.47	$151.65K ₿28.59	$0.00004476 ₿0.0000000093	$0.00004389 ₿0.0000000082	$12.34 ₿0.09	$633.67K ₿119.46	$151.65K ₿28.59
6147	MMFinance (Cronos) MMF	$0.0001102 ₿0.000000090	0.84	$107.83K ₿77.34	$0.0001105 ₿0.000000094	$0.0001085 ₿0.000000089	$528.4 ₿1.47	$110.22K ₿44.75	$107.83K ₿77.34
6204	FROGS FROGS	$0.000000001217	0	$103.21K	$0	$0	$1.08	$121.84K	$103.21K
6452	Kris KRIS	$0.00008493	1.58	$84.96K	$0.00008621	$0.0000836	$506.44	$84.96K	$84.96K
6769	Croginal Cats CROGINAL	$0.0000714	-0.70	$67.13K	$0.00007276	$0.00007003	$286.75	$67.13K	$67.13K
6946	Mad Meerkat Optimizer MMO	$0.01205 ₿0.0000025	-1.51	$57.87K ₿11.98	$0.2465 ₿0.0000026	$0.2323 ₿0.0000024	$5.01 ₿0.01	$58.12K ₿7.05	$57.87K ₿11.98
7522	Liquidus LIQ	$0.005539 ₿0.00000083	1.33	$36.34K ₿5.49	$0.005554 ₿0.00000083	$0.005463 ₿0.00000080	$19.48 ₿0	$426.57K ₿64.4	$36.34K ₿5.49
7557	MAD Bucks MAD	$0.00307 ₿0.00000076	-7.22	$34.9K ₿8.66	$0.07903 ₿0.00000083	$0.07174 ₿0.00000075	$3.91 ₿0.04	$46.06K ₿11.43	$34.9K ₿8.66
7695	DarkCrypto DARK	$0.001252 ₿0.000000050	-2.52	$31.08K ₿2.46	$0.004924 ₿0.000000052	$0.004622 ₿0.000000048	$41.52 ₿0	$67.65K ₿2.72	$31.08K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7967	DarkCrypto Share SKY	$0.3116 ₿0.000037	-1.58	$25.17K ₿2.98	$3.68 ₿0.000038	$3.48 ₿0.000036	$16.6 ₿0	$25.17K ₿2.65	$25.17K ₿2.98
8694	Earn Network EARN	$0.00002207 ₿0.000000016	-2.98	$13.23K ₿10.03	$0.00003399 ₿0.000000016	$0.00002205 ₿0.000000015	$20.67K ₿0.99	$220.71K ₿167.25	$13.23K ₿10.03
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.000332 ₿0.0000000035	$0.0002507 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9049	GoodMorning GM	$0.000009959	-0.91	$8.81K	$0.00001025	$0.000009959	$127.61K	$8.81K	$8.81K
9402	Defira (Cronos) FIRA	$0.001024 ₿0.00000025	16.49	$5.72K ₿1.44	$0.02768 ₿0.00000029	$0.01559 ₿0.00000016	$8.93 ₿0.11	$102.48K ₿25.89	$5.72K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.15 ₿0.00012	$11.17 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9588	Savanna SVN	$0.00002973 ₿0.000000043	-1.31	$3.61K ₿8.19	$0.00003013 ₿0.000000045	$0.00002947 ₿0.000000042	$11.8 ₿0.38	$3.61K ₿8.19	$3.61K ₿8.19
9631	Crystl Finance CRYSTL	$0.0002168 ₿0.000000011	-4.25	$2.71K ₿0.14	$0.0002295 ₿0.000000011	$0.000214 ₿0.000000011	$3.69 ₿0	$2.75K ₿0.14	$2.71K ₿0.14
9727	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003555	0	$0	$0	$0	$1.23	$35.56K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00006478	0.65	$0	$0.00006511	$0.00006372	$56.18	$64.8K	$0
—	Nuts NUTS	$0.00000287 ₿0.00000000010	1.60	$0 ₿0	$0.000002879 ₿0.00000000012	$0.000002799 ₿0.00000000010	$9.71 ₿0.18	$127.47K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007134	0.74	$0	$0.007165	$0.007049	$595.59	$3.57M	$0
—	Metaverse Hub MHUB	$0.0001897 ₿0.000000039	0	$0 ₿0	$0	$0	$147.07 ₿0	$3.13K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01354	0.62	$0	$0.01362	$0.01332	$3.97K	$13.54M	$0
—	Mad USD MUSD	$0.003387 ₿0.0000063	0	$0	$0	$0	$11.38 ₿0.01	$286.94K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3155 ₿0.0000033	$0.2956 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01393 ₿0.00000014	$0.0132 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001236 ₿0.000000000000013	$0.000000001111 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001094 ₿0.000000011	$0.001022 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000277	1.19	$0	$0.00000278	$0.000002719	$42.19	$276.86K	$0
—	AutoSingle AUTOS	$0.001316 ₿0.000000036	5.66	$0 ₿0	$0.003473 ₿0.000000036	$0.003279 ₿0.000000034	$65.8 ₿0	$24.36K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.08858 ₿0.0000020	1.03	$0 ₿0	$0.08901 ₿0.0000021	$0.08695 ₿0.0000020	$647.45K ₿6.15	$50.51M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5261 ₿0.0000055	$0.2304 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000564	0.83	$0	$0.00000566	$0.000005499	$374.39	$72.46K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.04898 ₿0.00000051	$0.04672 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001769	2.92	$0	$0.000001769	$0.000001709	$649	$176.54K	$0
—	Wrapped ADA WADA	$0.6625 ₿0.0000083	-1.16	$0 ₿0	$0.6917 ₿0.0000088	$0.646 ₿0.0000082	$9.61K ₿0.22	$29.82B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005043	-1.03	$0	$0.00000005163	$0.00000004973	$1.04K	$403.47K	$0
—	Loaded Lions LION	$0.02434	-1.41	$0	$0.02518	$0.02425	$510.23K	$2.44B	$0
—	TrollCoin TROLL	$0.0000556 ₿0.0000000024	-0.55	$0 ₿0	$0.00005683 ₿0.0000000036	$0.00005518 ₿0.0000000024	$56.74 ₿0.13	$55.61K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.67 ₿0.00018	0.29	$0 ₿0	$5.68 ₿0.00018	$5.66 ₿0.00018	$2.48K ₿1.13K	$165.83K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000009114	-0.70	$0	$0.000000009179	$0.000000009044	$2.37	$9.1K	$0
—	DuckyDefi DEGG	$0.0001141 ₿0.0000000025	1.58	$0 ₿0	$0.0001147 ₿0.0000000025	$0.0001123 ₿0.0000000024	$17.27 ₿0	$962.34 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,897.42 ₿0.051	0.77	$0 ₿0	$1,915.18 ₿0.052	$1,867.26 ₿0.051	$3.07K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000008844	0	$0	$0	$0	$1.42	$707.56K	$0
—	Grave GRVE	$0.0001465 ₿0.00000019	25.61	$0 ₿0	$0.0001467 ₿0.00000020	$0.0001166 ₿0.00000018	$91.55 ₿0	$6.74K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005281 ₿0.0000000055	$0.0004965 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}