時価総額によるトップCronosエコシステムコイン

Cronosエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cronosエコシステム (182)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.02	$185.56B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$77.77B ₿849.82K	$191.03B ₿1.58M	$185.56B ₿1.58M
6	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$78.09B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.87B ₿97.15K	$78.09B ₿474.09K	$78.09B ₿474.25K
15	Wrapped Bitcoin WBTC	$91,457 ₿1.00071	-1.77	$11.42B ₿155.34K	$93,110 ₿1.0029	$90,830 ₿0.99	$156.83M ₿4.38K	$11.42B ₿155.34K	$11.42B ₿155.34K
18	チェーンリンク LINK	$14.11 ₿0.00025	-2.71	$9.84B ₿147.73K	$14.5 ₿0.00025	$14.03 ₿0.00024	$585.57M ₿5.73K	$14.11B ₿251.62K	$9.84B ₿147.73K
23	WETH WETH	$3,142.59 ₿0.050	-1.45	$8.72B ₿0	$3,216.25 ₿0.051	$3,076.71 ₿0.050	$223.91M ₿32.34K	$8.72B ₿151.29K	$8.72B ₿0
35	ダイ DAI	$0.9996 ₿0.000014	0.02	$4.35B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$62.85M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	クリプトドットコムチェーン CRO	$0.1053 ₿0.0000020	-3.29	$3.94B ₿55.56K	$0.109 ₿0.0000021	$0.1048 ₿0.0000020	$13.46M ₿345.91	$10.36B ₿62.55K	$3.94B ₿55.56K
255	Loaded Lions LION	$0.007444	-0.66	$228.2M	$0.007675 ₿0.	$0.007355 ₿0.	$1.02M ₿0	$744.72M	$228.2M
295	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.41	$178.84M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$623.88K ₿192.08	$178.84M	$178.84M ₿0
377	Crypto.com Staked ETH CDCETH	$3,316.96 ₿0.051	-1.55	$121M ₿0	$3,389.58 ₿0.052	$3,260.71 ₿0.051	$29.19K ₿1.34	$121M	$121M ₿0
406	AgentFun.AI AGENTFUN	$1.06	-3.41	$106.63M	$1.11	$1.06	$151.7	$106.63M	$106.63M
455	VVS Finance VVS	$0.000002129 ₿0.000000000068	-2.97	$91.4M ₿3.07K	$0.0000022 ₿0.000000000071	$0.00000211 ₿0.000000000067	$423.33K ₿14.41	$202.86M ₿5.9K	$91.4M ₿3.07K
470	Stargate Bridged WETH WETH	$3,135.58	-1.57	$88.32M	$3,217.03	$3,074.85	$5.36M	$88.32M	$88.32M
471	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.04	$87.79M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$82.18K ₿83	$87.79M	$87.79M ₿0
478	Stargate Bridged USDC USDC.E	$0.9997	0.01*	$86.74M	$1	$0.9984	$11.68M	$86.74M	$86.74M
595	Fulcrom FUL	$0.003437 ₿0.00000017	-2.99	$57.08M ₿306.1	$0.003552 ₿0.00000018	$0.003422 ₿0.00000017	$11.07K ₿0.42	$68.89M ₿3.45K	$57.08M ₿306.1
606	Binance USD BUSD	$1 ₿0.000014	0.76	$54.92M ₿1.04K	$1 ₿0.000014	$0.9902 ₿0.000014	$4.47K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
686	Cronos Bridged WBTC (Cronos) WBTC	$91,155	-1.78	$46.05M	$93,456	$90,372	$45.13K	$46.05M	$46.05M
892	Dogelon Mars ELON	$0.00000005581 ₿0.0000000000036	-2.76	$30.7M ₿1.99K	$0.00000005754 ₿0.0000000000040	$0.00000005565 ₿0.0000000000036	$5.09M ₿63.68	$55.86M ₿3.63K	$30.7M ₿1.99K
951	miMatic MIMATIC	$1.01 ₿0.000012	0.06	$27.8M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$11.61K ₿0.48	$304.95M ₿3.67K	$27.8M ₿333.54
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002612 ₿0.00000034	0.88	$23.84M ₿1.19K	$0.002654 ₿0.00000035	$0.002571 ₿0.00000033	$226.23K ₿31.77	$25.81M ₿3.39K	$23.84M ₿1.19K
1104	CorgiAI CORGIAI	$0.00006174 ₿0.000000031	-3.47	$21.28M ₿10.89K	$0.00006396 ₿0.000000033	$0.00006019 ₿0.000000031	$28.15K ₿6.96	$23.08M ₿11.81K	$21.28M ₿10.89K
1272	Crypto.com Wrapped BTC CDCBTC	$91,440	-1.75	$15.82M	$93,256	$90,846	$24.27K	$15.82M	$15.82M
1650	Beefy.Finance BIFI	$114.35 ₿0.0060	-1.42	$9.13M ₿488.28	$116.69 ₿0.0062	$111.6 ₿0.0057	$525.07K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
1708	crow with knife CAW	$0.000000011 ₿0.00000000000015	-8.39	$8.43M ₿0	$0.00000001205 ₿0.00000000000017	$0.00000001094 ₿0.00000000000014	$173.72K ₿12.86	$8.43M ₿123.02	$8.43M ₿0
2202	Veno Finance VNO	$0.008477 ₿0.0000020	-2.80	$4.41M ₿984.24	$0.008875 ₿0.0000020	$0.008429 ₿0.0000019	$120.24K ₿2.18	$15.98M ₿3.81K	$4.41M ₿984.24
2236	Tectonic TONIC	$0.00000001599 ₿0.0000000000019	1.34	$4.27M ₿478.55	$0.0000000161 ₿0.0000000000019	$0.00000001536 ₿0.0000000000018	$17.75K ₿0.95	$7.98M ₿954.12	$4.27M ₿478.55
2356	Mistery MERY	$0.00000878 ₿0.000000000026	-4.72	$3.7M ₿0	$0.000009249 ₿0.000000000034	$0.000008749 ₿0.000000000023	$11.8K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2428	Full Moon FM	$0.006437	-2.31	$3.48M	$0.0066	$0.006229	$31.65K	$129.19M	$3.48M
2758	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.07	$2.51M	$1	$0.9943	$7.85K	$2.51M	$2.51M
2922	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.71	$2.14M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$22.7K ₿0.56	$2.14M ₿334.67	$2.14M ₿334.67
2974	Bridged TrueUSD TUSD	$0.999 ₿0.000014	0.15	$2.02M ₿0	$0.9993 ₿0.000014	$0.02472 ₿0.000014	$626.1 ₿0.03	$2.02M	$2.02M ₿0
2994	Cronos ID CROID	$0.01217 ₿0.0000029	-0.51	$1.99M ₿442.55	$0.01249 ₿0.0000029	$0.01218 ₿0.0000028	$18.82K ₿1.22	$12.19M ₿2.95K	$1.99M ₿442.55
3580	Minted MTD	$0.00498 ₿0.00000073	-3.19	$1.16M ₿144.89	$0.005177 ₿0.00000076	$0.004978 ₿0.00000071	$1.43K ₿0.29	$5M ₿686.76	$1.16M ₿144.89
3865	Ballz of Steel BALLZ	$0.0009042	-2.03	$904.29K	$0.000924	$0.0008981	$1.59	$904.29K	$904.29K
3945	Ferro FER	$0.0005275 ₿0.00000013	0.45	$850.4K ₿155.39	$0.0005271 ₿0.00000013	$0.0005013 ₿0.00000013	$29.42K ₿0.17	$2.68M ₿633.07	$850.4K ₿155.39
4310	Sphynx Labs SPHYNX	$0.0004178 ₿0.00000012	-2.08	$626.79K ₿243.25	$0.0004279 ₿0.00000012	$0.0004156 ₿0.00000011	$22.84 ₿0.68	$626.79K ₿243.25	$626.79K ₿243.25
4676	H2 Finance $H2	$0.0006752	-3.35	$475.81K	$0.0007033	$0.0006672	$2.87K	$5M	$475.81K
4840	Vies Token VIES	$0.0005134	3.82	$414.08K	$0.0005139	$0.0004922	$897.99	$414.08K	$414.08K
4926	VersaGames VERSA	$0.003583 ₿0.00000022	-1.15	$387.36K ₿23.52	$0.003642 ₿0.00000036	$0.003557 ₿0.00000021	$14.98 ₿0	$1.15M ₿70.95	$387.36K ₿23.52
4971	Make CRO Great Again MCGA	$0.0003771	-12.87	$378.48K	$0.0004385	$0.0003756	$3.07K	$378.48K	$378.48K
4994	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.31K ₿67.96	$370.26K ₿67.96
5055	CROTCH CROTCH	$0.004995	0.56	$353.32K	$0.004995	$0.004967	$5	$2M	$353.32K
5156	Elk Finance ELK	$0.02068 ₿0.0000022	-1.57	$333.86K ₿30.91	$0.02102 ₿0.0000022	$0.02063 ₿0.0000022	$981.02 ₿1.01	$877.88K ₿95.41	$333.86K ₿30.91
5184	President PLATY PLATY	$0.0003288	-3.43	$328.82K	$0.0003404	$0.0003288	$1.4	$328.82K	$328.82K
5213	Nova Fox NFX	$0.03348	-4.96	$321.97K	$0.03523	$0.03327	$4.15K	$2.49M	$321.97K
5222	Kaching KCH	$0.001049 ₿0.00000036	-3.35	$319.1K ₿20.56	$0.001089 ₿0.00000037	$0.001047 ₿0.00000034	$158.3 ₿0.48	$10.5M ₿3.69K	$319.1K ₿20.56
5326	Obsidian OBS	$0.00002998	-4.52	$300.46K	$0.00003168	$0.00002985	$1.22K	$300.46K	$300.46K
5591	CRONUS CRONUS	$0.0002469	-3.69	$246.92K	$0.0002565	$0.0002459	$260.5	$246.92K	$246.92K
5925	RadioShack RADIO	$0.00005679 ₿0.0000000083	-0.48	$195.34K ₿28.59	$0.00005775 ₿0.0000000093	$0.00005577 ₿0.0000000082	$423.99 ₿0.09	$816.22K ₿119.46	$195.34K ₿28.59
6024	Fortune Token FRTN	$0.0005806 ₿0.00000049	-2.43	$183.58K ₿21.22	$0.0005957 ₿0.00000050	$0.000576 ₿0.00000047	$11.47K ₿0.35	$580.33K ₿488.94	$183.58K ₿21.22
6280	ryoshi with knife RYOSHI	$0.0000000002 ₿0.0000000000000094	0.23	$156.51K ₿0	$0.000000000207 ₿0.000000000000010	$0.000000000197 ₿0.0000000000000090	$2.53K ₿0.73	$156.51K ₿7.31	$156.51K ₿0
6283	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000157	-10.96	$156.37K	$0.00000176	$0.000001549	$846.19	$156.37K	$156.37K
6473	Cronos Army CA	$0.0001412	-15.94	$139.5K	$0.0001689	$0.0001338	$5.71K	$139.5K	$139.5K
6539	Todin TDN	$0.0009144	-4.90	$133.7K	$0.0009629	$0.000911	$1.66K	$733.82K	$133.7K
6659	Turtle TURTLE	$0.0001243	-4.16	$124.35K	$0.0001297	$0.0001232	$96.33	$124.35K	$124.35K
6671	MMFinance (Cronos) MMF	$0.0001256 ₿0.000000090	-2.21	$123.11K ₿77.34	$0.0001288 ₿0.000000094	$0.0001249 ₿0.000000089	$971.31 ₿1.47	$125.84K ₿44.75	$123.11K ₿77.34
6931	Kris KRIS	$0.0001031	-5.03	$103.16K	$0.0001086	$0.00009883	$5.11K	$103.16K	$103.16K
7302	Xitcoin $XTC	$0.00001588	-1.76	$83.27K	$0.00001616	$0.00001567	$148.55	$83.27K	$83.27K
7409	FROGS FROGS	$0.000000000916	-1.33	$77.63K	$0.000000000937 ₿0.	$0.000000000909 ₿0.	$1.99 ₿0	$91.64K	$77.63K
7837	Mad Meerkat Optimizer MMO	$0.01261 ₿0.0000025	0.62	$60.52K ₿11.98	$0.01262 ₿0.0000026	$0.01247 ₿0.0000024	$1.09 ₿0.01	$60.79K ₿7.05	$60.52K ₿11.98
8063	MAD Bucks MAD	$0.004553 ₿0.00000076	0.24	$51.75K ₿8.66	$0.004542 ₿0.00000083	$0.004542 ₿0.00000075	$1.66 ₿0.04	$68.3K ₿11.43	$51.75K ₿8.66
8089	InoAi INO	$0.00005056	-3.10	$50.57K	$0.00005219	$0.00005026	$25.85	$50.57K	$50.57K
8364	Liquidus LIQ	$0.00649 ₿0.00000083	-1.63	$42.57K ₿5.49	$0.006598 ₿0.00000083	$0.006466 ₿0.00000080	$34.27 ₿0	$499.74K ₿64.4	$42.57K ₿5.49
8400	AurumTrust AUT	$0.00005098	-4.35	$41.39K	$0.00005331	$0.00005098	$95.3	$41.39K	$41.39K
8515	MyCroStrategy MCS	$0.00003906	-4.56	$39.01K	$0.00004101	$0.00003869	$97.53	$39.01K	$39.01K
8924	Cronos Legends CLG	$90.04	-3.55	$30.56K	$93.48	$89.92	$837.64	$43.03K	$30.56K
9037	BUILD BUILD	$0.000002929 ₿0.0000000012	168.45	$28.7K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$229.21 ₿0.01	$37.1K ₿15.44	$28.7K ₿11.94
9182	Crodex CRX	$0.2645 ₿0.000030	-3.09	$26.46K ₿3.03	$0.2731 ₿0.000031	$0.2629 ₿0.000029	$15.41 ₿0	$26.46K ₿3.03	$26.46K ₿3.03
9328	SCHNITZEL SNTZL	$0.00004084	-0.11	$24.64K	$0.00004089	$0.00004076	$40.84	$37.71K	$24.64K
9745	DarkCrypto DARK	$0.0007859 ₿0.000000050	-2.52	$19.51K ₿2.46	$0.004771 ₿0.000000052	$0.004479 ₿0.000000048	$1.75 ₿0	$42.46K ₿2.72	$19.51K ₿2.46
10011	PigeonToken PIQ	$0.00000112	-2.19	$16.83K	$0.00000115	$0.000001109	$3.55	$16.83K	$16.83K
10063	Aryoshin ARY	$0.0000000168	-2.31	$16.48K	$0.0000000172	$0.00000001668	$64.94	$16.48K	$16.48K
10115	NeurotiCat NEURO	$0.0000002272	-2.74	$15.99K	$0.0000002337	$0.0000002272	$2.59	$18.98K	$15.99K
10401	Croginal Cats CROGINAL	$0.00001481	-1.70	$13.9K	$0.00001505	$0.00001469	$28.13	$13.9K	$13.9K
10662	KitCoin KITTY	$0.00001522	5.98	$12.17K	$0.0000155	$0.00001417	$189.15	$12.17K	$12.17K
10843	CDOG-community CDOG	$0.00001112	-0.41	$11.12K	$0.00001116	$0.00001097	$10.72	$11.12K	$11.12K
11209	FartcoinCRO PFFT	$0.00001128	-3.06	$9.23K	$0.00001163	$0.00001128	$37.4	$10.94K	$9.23K
11265	The Pride PRIDE	$0.000009639	0	$8.96K	$0	$0	$11.62	$8.96K	$8.96K
11364	Eric ERIC	$0.000009399	-0.83	$8.52K	$0.00000953	$0.00000931	$17.79	$9.31K	$8.52K
12091	GoodMorning GM	$0.00000625	1.35	$5.5K	$0.000006299	$0.000006129	$53.79K	$5.5K	$5.5K
12350	Lioness LIONESS	$0.00000458	0	$4.58K	$0	$0	$32.56	$4.58K	$4.58K
12651	Savanna SVN	$0.00002737 ₿0.000000043	-1.96	$3.32K ₿8.19	$0.004135 ₿0.000000045	$0.00386 ₿0.000000042	$1.3 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
12787	Crystl Finance CRYSTL	$0.0001688 ₿0.000000011	-0.70	$2.11K ₿0.14	$0.0001706 ₿0.	$0.0001657 ₿0.	$1.91 ₿0	$2.14K ₿0.14	$2.11K ₿0.14
12873	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02683 ₿0.00000029	$0.01511 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12882	DarkCrypto Share SKY	$0.008148 ₿0.000037	9.03	$657.93 ₿2.98	$0.008148 ₿0.	$0.007472 ₿0.	$550.43 ₿0	$657.93 ₿2.65	$657.93 ₿2.98
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005646	-3.22	$0	$0.00005841	$0.00005591	$27.87	$56.47K	$0
—	Nuts NUTS	$0.000002389 ₿0.00000000010	0.65	$0 ₿0	$0.000002409 ₿0.	$0.00000237 ₿0.	$105.19 ₿0	$106.25K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008022	-2.78	$0	$0.008271 ₿0.	$0.007991 ₿0.	$52.15 ₿0	$4.01M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01514	-3.18	$0	$0.01564	$0.01508	$568.3	$15.15M	$0
—	Mad USD MUSD	$0.003649 ₿0.0000063	0.81	$0	$0.003665 ₿0.	$0.003605 ₿0.	$3.8 ₿0	$309.11K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}