時価総額によるトップCronosエコシステムコイン

Cronosエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cronosエコシステム (139)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.04	$118.44B ₿1.58M	$1.01 ₿0.000014	$0.9952 ₿0.000014	$47.31B ₿849.82K	$118.44B ₿1.58M	$118.44B ₿1.58M
6	USDコイン USDC	$1 ₿0.000014	0.14	$35.3B ₿474.25K	$1 ₿0.000014	$0.9923 ₿0.000014	$6.54B ₿97.15K	$35.31B ₿474.09K	$35.3B ₿474.25K
15	Wrapped Bitcoin WBTC	$55,902 ₿1.00071	-1.73	$8.55B ₿155.34K	$57,950 ₿1.0029	$55,652 ₿0.99	$163.66M ₿4.38K	$8.55B ₿155.34K	$8.55B ₿155.34K
17	WETH WETH	$2,295.29 ₿0.050	-1.52	$6.73B ₿0	$2,394.33 ₿0.051	$2,287.59 ₿0.050	$614.23M ₿32.34K	$6.73B ₿151.29K	$6.73B ₿0
22	ダイ DAI	$0.9997 ₿0.000014	0.03	$5.08B ₿71.14K	$1 ₿0.000014	$0.9921 ₿0.000014	$60.61M ₿4.63K	$5.08B ₿71.14K	$5.08B ₿71.14K
42	クリプトドットコムチェーン CRO	$0.07716 ₿0.0000020	-2.73	$2.08B ₿55.56K	$0.08033 ₿0.0000021	$0.07698 ₿0.0000020	$5.14M ₿345.91	$2.31B ₿62.55K	$2.08B ₿55.56K
259	CorgiAI CORGIAI	$0.0005522 ₿0.000000031	-1.57	$189.71M ₿10.89K	$0.0005732 ₿0.000000033	$0.0005454 ₿0.000000031	$159.18K ₿6.96	$205.71M ₿11.81K	$189.71M ₿10.89K
332	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.04	$129.73M ₿0	$1.01 ₿0.000014	$0.9819 ₿0.000014	$42.23M ₿192.08	$129.73M	$129.73M ₿0
369	VVS Finance VVS	$0.00000225 ₿0.000000000068	-2.44	$104.93M ₿3.07K	$0.00000233 ₿0.000000000071	$0.00000224 ₿0.000000000067	$194.5K ₿14.41	$198.22M ₿5.9K	$104.93M ₿3.07K
423	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-1.61	$87.86M ₿0	$1.04 ₿0.000014	$0.9811 ₿0.000014	$91.82K ₿83	$87.86M	$87.86M ₿0
489	Binance USD BUSD	$0.9956 ₿0.000014	1.01	$69.21M ₿1.04K	$1.01 ₿0.000014	$0.9679 ₿0.000014	$6.65K ₿10.08	$69.21M ₿1.04K	$69.21M ₿1.04K
502	Dogelon Mars ELON	$0.0000001265 ₿0.0000000000036	4.08	$69.57M ₿1.99K	$0.0000001285 ₿0.0000000000040	$0.0000001211 ₿0.0000000000036	$10.98M ₿63.68	$126.58M ₿3.63K	$69.57M ₿1.99K
545	Alethea Artificial Liquid Intelligence Token ALI	$0.009308 ₿0.00000034	6.09	$57.51M ₿1.19K	$0.009614 ₿0.00000035	$0.008771 ₿0.00000033	$1.18M ₿31.77	$91.85M ₿3.39K	$57.51M ₿1.19K
816	Cronos Bridged WBTC (Cronos) WBTC	$55,907	-1.20	$28.06M	$57,969	$55,597	$37.32K	$28.06M	$28.06M
829	miMatic MIMATIC	$0.9982 ₿0.000012	0.24	$27.58M ₿333.54	$1.01 ₿0.000012	$0.9958 ₿0.000011	$34.28K ₿0.48	$302.61M ₿3.67K	$27.58M ₿333.54
836	crow with knife CAW	$0.00000003515 ₿0.00000000000015	-3.25	$27.08M ₿0	$0.00000003677 ₿0.00000000000017	$0.00000003509 ₿0.00000000000014	$169.89K ₿12.86	$27.08M ₿123.02	$27.08M ₿0
895	Beefy.Finance BIFI	$293.59 ₿0.0060	-2.36	$23.49M ₿488.28	$304.8 ₿0.0062	$293.31 ₿0.0057	$624.29K ₿53.67	$23.49M ₿488.28	$23.49M ₿488.28
999	Orby Network USC Stablecoin USC	$0.9985 ₿0.000014	-0.07	$18.28M ₿334.67	$1.13 ₿0.000014	$0.9816 ₿0.000014	$17.3M ₿0.56	$18.28M ₿334.67	$18.28M ₿334.67
1010	Tectonic TONIC	$0.00000006995 ₿0.0000000000019	-2.05	$17.84M ₿478.55	$0.00000007223 ₿0.0000000000019	$0.00000007 ₿0.0000000000018	$11.98K ₿0.95	$35.01M ₿954.12	$17.84M ₿478.55
1284	Fulcrom FUL	$0.005419 ₿0.00000017	-1.22	$10.41M ₿306.1	$0.00555 ₿0.00000018	$0.005333 ₿0.00000017	$9.88K ₿0.42	$108.26M ₿3.45K	$10.41M ₿306.1
1404	Cronos ID CROID	$0.05127 ₿0.0000029	-1.80	$8.14M ₿442.55	$0.05299 ₿0.0000029	$0.05078 ₿0.0000028	$18.36K ₿1.22	$51.28M ₿2.95K	$8.14M ₿442.55
1502	Veno Finance VNO	$0.02463 ₿0.0000020	-4.82	$6.8M ₿984.24	$0.02606 ₿0.0000020	$0.02453 ₿0.0000019	$5.76K ₿2.18	$47.68M ₿3.81K	$6.8M ₿984.24
1683	Mistery MERY	$0.00001161 ₿0.000000000026	-0.02	$4.88M ₿0	$0.00001272 ₿0.000000000034	$0.00001134 ₿0.000000000023	$141.78K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
1712	Ferro FER	$0.003665 ₿0.00000013	-2.79	$4.7M ₿155.39	$0.003832 ₿0.00000013	$0.003663 ₿0.00000013	$3.03K ₿0.17	$17.94M ₿633.07	$4.7M ₿155.39
1948	Minted MTD	$0.01537 ₿0.00000073	-2.05	$3.4M ₿144.89	$0.01591 ₿0.00000076	$0.01535 ₿0.00000071	$7.7K ₿0.29	$14.52M ₿686.76	$3.4M ₿144.89
2048	Sphynx Labs SPHYNX	$0.001919 ₿0.00000012	3.03	$2.88M ₿243.25	$0.001993 ₿0.00000012	$0.001677 ₿0.00000011	$16.57K ₿0.68	$2.88M ₿243.25	$2.88M ₿243.25
2141	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-1.21	$2.5M	$1.02	$0.9597	$17.28M	$2.5M	$2.5M
2192	MintMe.com Coin MINTME	$0.004278 ₿0.00000012	-3.36	$2.32M ₿67.96	$0.004437 ₿0.00000012	$0.004266 ₿0.000000042	$67.19 ₿0	$2.32M ₿67.96	$2.32M ₿67.96
2404	MMFinance (Cronos) MMF	$0.001728 ₿0.000000090	-4.19	$1.68M ₿77.34	$0.001855 ₿0.000000094	$0.001726 ₿0.000000089	$9.24K ₿1.47	$1.7M ₿44.75	$1.68M ₿77.34
2481	RadioShack RADIO	$0.0004353 ₿0.0000000083	-4.96	$1.5M ₿28.59	$0.0004606 ₿0.0000000093	$0.0003671 ₿0.0000000082	$4.49K ₿0.09	$6.26M ₿119.46	$1.5M ₿28.59
2674	Elk Finance ELK	$0.08427 ₿0.0000022	-1.53	$1.16M ₿30.91	$0.08758 ₿0.0000022	$0.08425 ₿0.0000022	$21.81K ₿1.01	$3.58M ₿95.41	$1.16M ₿30.91
2810	Fortune Token FRTN	$0.0053 ₿0.00000049	-0.49	$964.85K ₿21.22	$0.005428 ₿0.00000050	$0.005054 ₿0.00000047	$17.87K ₿0.35	$5.28M ₿488.94	$964.85K ₿21.22
2955	Auto AUTO	$10.17 ₿0.00028	-0.49	$777.66K ₿21.68	$10.47 ₿0.00028	$10.1 ₿0.00027	$7.29K ₿0.21	$819.7K ₿22.85	$777.66K ₿21.68
3041	Mad Meerkat ETF METF	$1.08 ₿0.000052	1.99	$684.03K ₿33.2	$1.13 ₿0.000054	$1.06 ₿0.000048	$5.79K ₿0.12	$1.9M ₿92.38	$684.03K ₿33.2
3193	VersaGames VERSA	$0.004744 ₿0.00000022	-2.15	$551.7K ₿23.52	$0.004889 ₿0.00000036	$0.00007208 ₿0.00000021	$10.02 ₿0	$1.52M ₿70.95	$551.7K ₿23.52
3683	Kaching KCH	$0.002638 ₿0.00000036	-1.81	$273.88K ₿20.56	$0.002736 ₿0.00000037	$0.002619 ₿0.00000034	$822.53 ₿0.48	$26.25M ₿3.69K	$273.88K ₿20.56
3844	zk Crolon Mars ZKCLMRS	$0.0003558 ₿0.0000000054	-8.00	$217.22K ₿3.35	$0.0003917 ₿0.0000000055	$0.0003525 ₿0.0000000052	$1.41K ₿0.01	$355.81K ₿5.49	$217.22K ₿3.35
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4001	Earn Network EARN	$0.0002818 ₿0.000000016	1.91	$168.84K ₿10.03	$0.0003038 ₿0.000000016	$0.0002756 ₿0.000000015	$5.88K ₿0.99	$2.82M ₿167.25	$168.84K ₿10.03
4263	CroFam CROFAM	$0.00000277	-9.02	$106.55K	$0.00000308	$0.00000277	$1.27K	$106.55K	$106.55K
4288	DarkCrypto Share SKY	$1.25 ₿0.000037	-2.45	$101.33K ₿2.98	$1.29 ₿0.000038	$1.25 ₿0.000036	$9.37 ₿0	$101.33K ₿2.65	$101.33K ₿2.98
4289	Liquidus LIQ	$0.01522 ₿0.00000083	-1.58	$100.62K ₿5.49	$0.01557 ₿0.00000083	$0.01514 ₿0.00000080	$79.24 ₿0	$1.17M ₿64.4	$100.62K ₿5.49
4340	Crodex CRX	$0.9355 ₿0.000030	-8.07	$93.56K ₿3.03	$1.03 ₿0.000031	$0.9496 ₿0.000029	$881.24 ₿0	$93.56K ₿3.03	$93.56K ₿3.03
4467	Savanna SVN	$0.0005943 ₿0.000000043	-6.39	$72.09K ₿8.19	$0.0006371 ₿0.000000045	$0.0006033 ₿0.000000042	$384.77 ₿0.38	$72.09K ₿8.19	$72.09K ₿8.19
4468	Shack SHACK	$0.00007066 ₿0.0000000010	-30.92	$72.07K ₿1.11	$0.0001022 ₿0.0000000023	$0.000006849 ₿0.0000000010	$11.79 ₿0	$72.07K ₿1.11	$72.07K ₿1.11
4469	MAD Bucks MAD	$0.006334 ₿0.00000076	-2.26	$72K ₿8.66	$0.006592 ₿0.00000083	$0.006318 ₿0.00000075	$16.83 ₿0.04	$95.02K ₿11.43	$72K ₿8.66
4509	GoodMorning GM	$0.00007574	-5.98	$67K	$0.00008147	$0.00007522	$127.96K	$67K	$67K
4540	Mad Meerkat Optimizer MMO	$0.01297 ₿0.0000025	1.46	$62.27K ₿11.98	$0.01303 ₿0.0000026	$0.0127 ₿0.0000024	$2.03 ₿0.01	$62.54K ₿7.05	$62.27K ₿11.98
4704	Meerkat Shares MSHARE	$0.5227 ₿0.00012	-3.93	$42.09K ₿9.91	$0.546 ₿0.00012	$0.4907 ₿0.00011	$1.05K ₿0.06	$51.9K ₿8.83	$42.09K ₿9.91
4794	DarkCrypto DARK	$0.001237 ₿0.000000050	-0.13	$30.73K ₿2.46	$0.001263 ₿0.000000052	$0.001234 ₿0.000000048	$1.81 ₿0	$66.87K ₿2.72	$30.73K ₿2.46
4887	Defira (Cronos) FIRA	$0.004112 ₿0.00000025	16.49	$22.94K ₿1.44	$0.01633 ₿0.00000029	$0.009199 ₿0.00000016	$1.78 ₿0.11	$411.29K ₿25.89	$22.94K ₿1.44
4960	BUILD BUILD	$0.00000163 ₿0.0000000012	-74.09	$15.96K ₿11.94	$0.00000663 ₿0.0000000012	$0.00000161 ₿0.0000000012	$53.43K ₿0.01	$20.63K ₿15.44	$15.96K ₿11.94
5042	Mimas Finance MIMAS	$0.00007697 ₿0.0000000030	2.20	$9.45K ₿0.38	$0.0001958 ₿0.0000000035	$0.0001479 ₿0.0000000026	$7.64 ₿0.01	$76.97K ₿3.06	$9.45K ₿0.38
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003583	-2.32	$0	$0.00003672	$0.0000357	$21.88	$35.83K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0001376	-2.99	$0	$0.0001424	$0.0001376	$66.46	$137.52K	$0
—	Nuts NUTS	$0.000003719 ₿0.00000000010	-1.75	$0 ₿0	$0.00000387 ₿0.00000000012	$0.000003719 ₿0.00000000010	$548.29 ₿0.18	$165.45K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008002	-3.09	$0	$0.008347	$0.007997	$3.22K	$4M	$0
—	Metaverse Hub MHUB	$0.0009571 ₿0.000000039	0	$0 ₿0	$0	$0	$4.5 ₿0	$15.79K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01487	-2.84	$0	$0.01546	$0.01486	$7.46K	$14.87M	$0
—	Mad USD MUSD	$0.05186 ₿0.0000063	-0.96	$0	$0.05425	$0.05203	$90.19 ₿0.01	$4.39M ₿538.21	$0
—	Croking CRK	$0.04324 ₿0.0000031	-3.70	$0 ₿0	$0.0449 ₿0.0000033	$0.04373 ₿0.0000031	$10.28 ₿0	$51.89K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.002426 ₿0.00000013	-4.94	$0 ₿0	$0.002881 ₿0.00000014	$0.002435 ₿0.00000013	$4.64K ₿0.01	$303.35K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000375 ₿0.000000000000012	3.71	$0 ₿0	$0.000000000729 ₿0.000000000000013	$0.000000000656 ₿0.000000000000011	$34.75 ₿0.04	$374.98K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.0006456 ₿0.000000011	$0.0006029 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000322	-3.20	$0	$0.000003379	$0.00000322	$128.38	$321.94K	$0
—	AutoSingle AUTOS	$0.001434 ₿0.000000036	5.66	$0 ₿0	$0.002048 ₿0.000000036	$0.001934 ₿0.000000034	$1.13 ₿0	$26.54K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.07767 ₿0.0000020	-1.36	$0 ₿0	$0.08044 ₿0.0000021	$0.07737 ₿0.0000020	$418.5K ₿6.15	$44.3M ₿1.19K	$0 ₿0
—	Papparico Finance Token PPFT	$0.00001849	-1.76	$0	$0.00001923	$0.00001845	$303.75	$237.99K	$0
—	Paper PAPER	$0.006927 ₿0.00000049	3.60	$0 ₿0	$0.007083 ₿0.00000051	$0.006611 ₿0.00000049	$221.89 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000141	-4.40	$0	$0.000001489	$0.000001399	$243.17	$140.72K	$0
—	President Platy PLATY	$0.00002619	0	$0	$0	$0	$4.51	$26.19	$0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005858	0.20	$0	$0.00000006121	$0.00000005842	$286.27	$468.25K	$0
—	TrollCoin TROLL	$0.000102 ₿0.0000000024	-1.69	$0 ₿0	$0.0001061 ₿0.0000000036	$0.0001011 ₿0.0000000024	$2.87 ₿0.13	$102.07K ₿2.43	$0 ₿0
—	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000255	-2.86	$0	$0.000002669	$0.000002529	$651.26	$255.08K	$0
—	Croginal Cats CROGINAL	$0.0002842	-0.39	$0	$0.0003048	$0.0002814	$7.08K	$284.26K	$0
—	Liquid ATOM LATOM	$4.33 ₿0.00018	-12.10	$0 ₿0	$5.13 ₿0.00018	$3.76 ₿0.00018	$411.55K ₿1.13K	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000009826	-5.69	$0	$0.00000001081	$0.000000009759	$222.84	$9.83K	$0
—	DuckyDefi DEGG	$0.0001152 ₿0.0000000025	0.17	$0 ₿0	$0.0001429 ₿0.0000000025	$0.0001355 ₿0.0000000024	$6.51 ₿0	$971.67 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001083	0	$0	$0	$0	$88.47	$2.6K	$0
—	Crypto.com Staked ETH CDCETH	$2,363.32 ₿0.051	-0.96	$0 ₿0	$2,461.97 ₿0.052	$2,351.41 ₿0.051	$294.49K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.0000949 ₿0.0000000046	0	$0 ₿0	$0	$0	$15.18 ₿0	$7.87K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001289	-2.18	$0	$0.000001349	$0.00000128	$131.25K	$1.05M	$0
—	Grave GRVE	$0.002835 ₿0.00000019	-3.11	$0 ₿0	$0.002964 ₿0.00000020	$0.00283 ₿0.00000018	$8.98 ₿0	$130.48K ₿8.94	$0 ₿0
—	Mouse In Pasta STUCK	$0.00001677	-2.18	$0	$0.00001741	$0.00001675	$64.99	$111.97K	$0
—	Gaur Money GAUR	$0.05453 ₿0.0000018	0	$6.39K ₿0.21	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$0	$6.39K ₿0.21
—	MarbleVerse RLM	$0.0002021 ₿0.0000000081	-1.76	$0 ₿0	$0.0002116 ₿0.0000000087	$0.0002018 ₿0.0000000081	$8.87 ₿0	$20.22K ₿0.82	$0 ₿0
—	ToxicDeer Finance DEER	$0.03271 ₿0.00000050	0	$0 ₿0	$0	$0	$2.29 ₿0	$221.03K ₿3.39	$0 ₿0
—	Veno Staked TIA LTIA	$0	0	$0	$0	$0	$0	$0	$0
—	Crolend CRD	$0.001842 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18K ₿0	$0	$0 ₿0
—	ZOGI ZOGI	$0.04259 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.7K ₿0	$18.53K ₿0.61	$0 ₿0
—	skull with ripped hood RIP	$0.000000000193	-3.58	$0	$0.000000000202	$0.000000000192	$70.02	$128.36K	$0
—	Kragger Inu KINU	$0.00009938 ₿0.0000000014	4.08	$0 ₿0	$0.00008197 ₿0.0000000014	$0.00007902 ₿0.0000000014	$308 ₿0.01	$99.39K ₿1.48	$0 ₿0
—	Krees KREES	$0.0000000004 ₿0.000000000000024	-3.04	$0 ₿0	$0.000000000419 ₿0.000000000000029	$0.0000000004 ₿0.000000000000022	$23.2 ₿1.33	$109K ₿6.54	$0 ₿0
—	STONKS STONKS	$0.00006548	0.28	$0	$0.00006611	$0.00006519