時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$186.25B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$36.03B ₿849.82K	$191.72B ₿1.58M	$186.25B ₿1.58M
4	バイナンスコイン BNB	$895.24 ₿0.0085	1.86	$123.2B ₿1.31M	$903.84 ₿0.0085	$878.76 ₿0.0082	$925.96M ₿19.18K	$123.2B ₿1.31M	$123.2B ₿1.31M
6	USDコイン USDC	$0.9999 ₿0.000014	0.01	$78.42B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.28B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
10	ドージコイン DOGE	$0.139 ₿0.0000026	1.87	$23.33B ₿388.46K	$0.1398 ₿0.0000027	$0.1364 ₿0.0000026	$553.44M ₿33.48K	$23.33B ₿388.48K	$23.33B ₿388.46K
16	Wrapped Bitcoin WBTC	$89,950 ₿1.00071	-0.25	$11.24B ₿155.34K	$90,539 ₿1.0029	$89,628 ₿0.99	$69.81M ₿4.38K	$11.24B ₿155.34K	$11.24B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,384.33 ₿0.052	1.13	$11.03B ₿3.71K	$3,399.46 ₿0.053	$3,343.76 ₿0.052	$1.26M ₿91.01	$11.03B ₿3.71K	$11.03B ₿3.71K
19	チェーンリンク LINK	$13.73 ₿0.00025	0.98	$9.55B ₿147.73K	$13.95 ₿0.00025	$13.59 ₿0.00024	$330.49M ₿5.73K	$13.71B ₿251.62K	$9.55B ₿147.73K
20	Wrapped eETH WEETH	$3,375.5 ₿0.052	1.09	$9.15B ₿33.69K	$3,393.72 ₿0.053	$3,337.82 ₿0.052	$26.78M ₿637.44	$9.15B ₿33.69K	$9.15B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.02	$8.98B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.3B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	WETH WETH	$3,112.34 ₿0.050	0.90	$8.01B ₿0	$3,133.57 ₿0.051	$3,081.23 ₿0.050	$148.28M ₿32.34K	$8.01B ₿151.29K	$8.01B ₿0
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.01	$6.53B ₿34.16K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$63.72M ₿3.35K	$6.53B ₿34.16K	$6.53B ₿34.16K
34	Shiba Inu SHIB	$0.000008319 ₿0.00000000039	0.86	$4.9B ₿233.85K	$0.00000844 ₿0.00000000040	$0.00000825 ₿0.00000000039	$80.41M ₿8.67K	$4.9B ₿396.85K	$4.9B ₿233.85K
37	ダイ DAI	$0.9994 ₿0.000014	-0.05	$4.32B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$38.83M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
39	The Open Network TON	$1.61 ₿0.000099	0.78	$3.95B ₿344.64K	$1.63 ₿0.00010	$1.6 ₿0.000093	$55.63M ₿9.24K	$8.3B ₿506.94K	$3.95B ₿344.64K
40	World Liberty Financial WLFI	$0.1435	0.69	$3.91B	$0.1454 ₿0.	$0.1424 ₿0.	$76.68M ₿0	$14.34B	$3.91B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$60.26M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
44	Uniswap UNI	$5.45 ₿0.00016	1.30	$3.43B ₿120.73K	$5.5 ₿0.00016	$5.38 ₿0.00015	$148.68M ₿2.37K	$5.45B ₿160.17K	$3.43B ₿120.73K
45	Polkadot DOT	$2.04 ₿0.00012	1.88	$3.36B ₿164.49K	$2.05 ₿0.00012	$2 ₿0.00012	$104.86M ₿5K	$3.36B ₿174.35K	$3.36B ₿164.49K
46	MemeCore M	$1.81	14.64	$3.11B	$1.93	$1.58	$15.08M	$9.65B	$3.11B
47	Aave [New] AAVE	$197.27 ₿0.0018	3.03	$2.99B ₿27.26K	$202.16 ₿0.0018	$191.45 ₿0.0017	$236.01M ₿2.81K	$3.15B ₿29.47K	$2.99B ₿27.26K
55	Falcon USD USDF	$0.9984	-0.01*	$2.22B	$1	$0.996	$1.4M	$2.22B	$2.22B
56	Aster ASTER	$0.9549	2.04	$2.19B	$0.9728	$0.9355	$140.03M	$7.56B	$2.19B
60	Binance-Peg WETH WETH	$3,117.91	1.13	$1.88B	$3,133.5	$3,078.63	$33.12M	$1.88B	$1.88B
62	Pepe PEPE	$0.00000439 ₿0.00000000010	1.86	$1.84B ₿42.25K	$0.000004429 ₿0.00000000010	$0.00000431 ₿0.000000000098	$197.49M ₿7.64K	$1.84B ₿42.25K	$1.84B ₿42.25K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
66	Wrapped SOL SOL	$132.75 ₿0.0024	0.60	$1.65B ₿0	$134.22 ₿0.	$131.93 ₿0.	$249.54M ₿0	$1.65B	$1.65B ₿0
71	HTX DAO HTX	$0.000001619 ₿0.000000000022	-0.66	$1.51B ₿0	$0.00000163 ₿0.	$0.000001619 ₿0.	$11.65M ₿0	$1.51B ₿22.19K	$1.51B ₿0
77	Circle USYC USYC	$1.11	-0.02	$1.36B	$1.11	$1.11	$55.5	$1.36B	$1.36B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.03	$1.29B ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$210.83M ₿1.47K	$1.29B	$1.29B ₿0
89	Wrapped BNB WBNB	$895.21 ₿0.0085	1.86	$1.2B ₿0	$903.21 ₿0.0085	$878.88 ₿0.0082	$327.19M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
95	アトム ATOM	$2.18 ₿0.00015	2.09	$1.05B ₿60.66K	$2.19 ₿0.00015	$2.14 ₿0.00015	$25.15M ₿3.6K	$1.05B ₿60.7K	$1.05B ₿60.66K
96	Function FBTC FBTC	$90,277	-0.78	$1.05B	$91,924	$89,337	$32.36K	$1.05B	$1.05B
99	Lombard Staked BTC LBTC	$90,062	-0.05	$1B	$90,703	$89,783	$5.9M	$1B	$1B
101	Solv Protocol BTC SOLVBTC	$90,097 ₿0.93	0.04	$994.65M ₿0	$90,593 ₿0.98	$89,713 ₿0.90	$459.47K ₿14.67	$994.65M	$994.65M ₿0
109	Midnight NIGHT	$0.04924	-2.87	$820.27M	$0.05333	$0.04771	$648.76M	$1.19B	$820.27M
112	Bonk BONK	$0.000009399 ₿0.00000000031	2.51	$777.61M ₿20.66K	$0.00000966 ₿0.00000000032	$0.00000917 ₿0.00000000031	$73.82M ₿1.46K	$826.81M ₿29.24K	$777.61M ₿20.66K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
115	PancakeSwap Token CAKE	$2.25 ₿0.000055	2.01	$758.15M ₿13.62K	$2.27 ₿0.000056	$2.21 ₿0.000054	$30.2M ₿1.32K	$789.27M ₿21.18K	$758.15M ₿13.62K
116	USDD USDD	$1 ₿0.000014	-0.01*	$752.69M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.88M ₿73.99	$752.72M	$752.69M ₿10.71K
119	Pudgy Penguins PENGU	$0.0115	5.85	$723.01M	$0.01183	$0.01083	$132.91M	$916.9M	$723.01M
122	First Digital USD FDUSD	$0.9987 ₿0.000014	0.01*	$696.15M ₿48.53K	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$651.84M ₿157.75K	$696.15M ₿48.53K	$696.15M ₿48.53K
124	Beldex BDX	$0.09023 ₿0.00000057	3.04	$674.4M ₿3.73K	$0.09026 ₿0.00000057	$0.08712 ₿0.00000056	$12.56M ₿23.95	$896.41M ₿5.75K	$674.4M ₿3.73K
126	Renzo Restaked ETH EZETH	$3,318.84 ₿0.051	0.92	$654.75M ₿0	$3,340.73 ₿0.051	$3,283.47 ₿0.050	$149.93K ₿585.21	$654.75M	$654.75M ₿0
131	フェッチAI FET	$0.245 ₿0.000036	2.85	$637.24M ₿37.87K	$0.2523 ₿0.000037	$0.2378 ₿0.000036	$61.58M ₿3.18K	$664.04M ₿41.85K	$637.24M ₿37.87K
136	Ultima ULTIMA	$6,040.14 ₿0.070	-11.18	$603.82M ₿1.9K	$6,828.05 ₿0.	$5,668.58 ₿0.	$13.88M ₿0	$603.82M ₿7.04K	$603.82M ₿1.9K
138	MYX Finance MYX	$3.1	-1.28	$591.92M	$3.14	$3.05	$40.5M	$3.1B	$591.92M
143	Usual USD USD0	$0.9984	0.21	$548.41M	$0.9988	$0.9954	$1.69M	$548.41M	$548.41M
146	Injective Protocol INJ	$5.37 ₿0.00047	0.68	$537.01M ₿42.51K	$5.44 ₿0.00048	$5.32 ₿0.00046	$39.34M ₿1.86K	$537.01M ₿47.21K	$537.01M ₿42.51K
155	トゥルーUSD TUSD	$0.9966 ₿0.000014	0.05	$492.86M ₿7.28K	$0.9969 ₿0.000014	$0.9958 ₿0.000014	$9.52M ₿694.9	$492.86M ₿7.28K	$492.86M ₿7.28K
157	Newton Project AB	$0.005373 ₿0.0000000017	1.38	$489.89M ₿0	$0.005428 ₿0.0000000017	$0.005237 ₿0.0000000015	$12.32M ₿3.28	$530.67M ₿177.91	$489.89M ₿0
160	Merlin Chain MERL	$0.4555	13.39	$479.36M	$0.4612	$0.4013	$29.63M	$956.91M	$479.36M
166	FLOKI FLOKI	$0.00004652 ₿0.0000000027	1.19	$449.27M ₿26.82K	$0.00004699 ₿0.0000000029	$0.00004597 ₿0.0000000027	$20.84M ₿2.39K	$465.22M ₿27.61K	$449.27M ₿26.82K
167	The Graph GRT	$0.04194 ₿0.0000046	2.37	$444.75M ₿44.46K	$0.04221 ₿0.0000049	$0.04064 ₿0.0000046	$16.48M ₿1.35K	$451.96M ₿50.71K	$444.75M ₿44.46K
176	BitTorrent BTT	$0.0000004146 ₿0.000000000021	-0.35	$408.76M ₿20.58K	$0.0000004166 ₿0.000000000021	$0.0000004131 ₿0.000000000021	$18.06M ₿622.74	$410.4M ₿21.04K	$408.76M ₿20.58K
177	Trust Wallet Token TWT	$0.9648 ₿0.000017	0.32	$401.69M ₿7.38K	$0.9734 ₿0.000018	$0.9617 ₿0.000017	$10.74M ₿283.36	$964.09M ₿17.71K	$401.69M ₿7.38K
183	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
190	Pendle PENDLE	$2.19 ₿0.000096	-0.58	$359.07M ₿9.16K	$2.22 ₿0.000098	$2.16 ₿0.000087	$18.47M ₿1.99K	$615.67M ₿24.43K	$359.07M ₿9.16K
192	crvUSD CRVUSD	$1 ₿0.000014	0.09	$358.42M ₿2.1K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.57M ₿330.85	$358.42M ₿2.1K	$358.42M ₿2.1K
193	APENFT NFT	$0.0000003615 ₿0.0000000000077	0.56	$358M ₿7.61K	$0.0000003654 ₿0.0000000000078	$0.0000003594 ₿0.0000000000076	$11.33M ₿353.29	$358M ₿7.69K	$358M ₿7.61K
194	FOLKS FOLKS	$28.84	98.79	$357.92M	$38.19	$14.51	$138.37M	$1.44B	$357.92M
195	Binance-Peg Dogecoin DOGE	$0.1389 ₿0.0000026	1.78	$356.2M ₿0	$0.1398 ₿0.0000027	$0.1364 ₿0.0000026	$2.06M ₿54.74	$356.2M	$356.2M ₿0
205	Audiera BEAT	$2.38	24.66	$332.56M	$3.21	$1.89	$67.04M	$2.39B	$332.56M
206	Gala GALA	$0.007109 ₿0.00000084	0.75	$332.85M ₿31.94K	$0.007221 ₿0.00000094	$0.007056 ₿0.00000083	$20.91M ₿3.63K	$332.85M ₿31.94K	$332.85M ₿31.94K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.07	$313.06M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$2.09M ₿133.07	$313.06M ₿6.23K	$313.06M ₿0
217	LayerZero ZRO	$1.52	7.41	$308.47M	$1.55	$1.42	$60.26M	$1.52B	$308.47M
219	Plasma XPL	$0.1546	5.08	$305.98M	$0.1617 ₿0.	$0.1458 ₿0.	$124.48M ₿0	$1.55B	$305.98M
220	Resolv USR USR	$1	0.05	$305.43M	$1	$0.9994	$306.92K	$305.43M	$305.43M
221	Frax Ether FRXETH	$3,075.14 ₿0.051	0.82	$303.19M ₿13K	$3,097.95 ₿0.051	$3,047.7 ₿0.050	$670.76K ₿97.69	$303.19M ₿13K	$303.19M ₿13K
224	Resolv wstUSR WSTUSR	$1.12	-0.05	$294.93M	$1.12	$1.12	$1.02M	$294.93M	$294.93M
227	Compound Governance Token COMP	$30.23 ₿0.0010	2.74	$292.16M ₿7K	$32.29 ₿0.0010	$29.09 ₿0.0010	$152.02M ₿632.52	$302.18M ₿10.21K	$292.16M ₿7K
231	Aster Staked BNB ASBNB	$947.64	1.67	$285.31M	$958.1	$931.92	$45.55K	$285.31M	$285.31M
235	Frax FRAX	$0.9941 ₿0.000014	0.08	$278.57M ₿9.54K	$0.9942 ₿0.000014	$0.9926 ₿0.000014	$198.25K ₿607.03	$278.57M ₿9.54K	$278.57M ₿9.54K
236	ディセントラランド MANA	$0.1452 ₿0.0000086	0.30	$278.42M ₿16.16K	$0.1465 ₿0.0000091	$0.1446 ₿0.0000086	$15.75M ₿1.63K	$318.17M ₿19.02K	$278.42M ₿16.16K
237	Stable STABLE	$0.01528	4.15	$275.12M	$0.01639	$0.01465	$299.68M	$1.53B	$275.12M
238	Gate Wrapped BTC GTBTC	$90,313	-0.17	$270.94M	$91,399	$90,111	$42.66K	$270.94M	$270.94M
239	Falcon Finance FF	$0.1143	1.42	$267.48M	$0.1151	$0.1127	$10.85M	$1.14B	$267.48M
250	1inch 1INCH	$0.1741 ₿0.0000081	3.62	$244.12M ₿9.3K	$0.1786 ₿0.0000085	$0.168 ₿0.0000080	$14.82M ₿675.32	$261.21M ₿12.17K	$244.12M ₿9.3K
253	BUILDon B	$0.2421	-1.89	$242.17M	$0.2475	$0.2369	$5.87M	$242.17M	$242.17M
256	Fasttoken FTN	$0.5417 ₿0.000026	-6.41	$235.36M ₿8.11K	$0.5846 ₿0.000026	$0.5289 ₿0.000025	$1.07M ₿317.53	$472.45M ₿22.98K	$235.36M ₿8.11K
257	RealLink REAL	$0.07768 ₿0.00000012	-0.34	$235.15M ₿0	$0.07834 ₿0.00000012	$0.07741 ₿0.00000012	$6.73M ₿2.86	$235.15M ₿65.76	$235.15M ₿0
263	Thorchain RUNE	$0.6501 ₿0.00010	1.07	$228.21M ₿34.56K	$0.6521 ₿0.00010	$0.6432 ₿0.00010	$197.78M ₿5.37K	$276.33M ₿42.91K	$228.21M ₿34.56K
268	AxyCoin AXYC	$4.15	0.21	$225.29M	$4.16	$4.13	$349.28K	$1.25B	$225.29M
276	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	2.97	$217.53M ₿0	$0.00000108 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$1.62M ₿0.49	$217.53M	$217.53M ₿0
278	AUSD AUSD	$0.9993	-0.09	$216.32M	$1	$0.9978	$11.35M	$216.32M	$216.32M
285	Satoshi Stablecoin SATUSD	$0.9951	0.01*	$207.54M	$0.9966	$0.9936	$6.84K	$207.54M	$207.54M
289	Legacy Token LGCT	$0.2443	-26.90	$192.54M	$0.3477	$0.24	$1.6M	$544.51M	$192.54M
290	0G 0G	$0.9063	2.32	$192.87M	$0.9453	$0.8762	$18.84M	$904.67M	$192.87M
292	Onyxcoin XCN	$0.005275 ₿0.000000035	-0.03	$191.86M ₿980.01	$0.005492 ₿0.000000036	$0.005213 ₿0.000000034	$9.47M ₿84.72	$255.23M ₿1.7K	$191.86M ₿980.01
295	WeFi WFI	$2.44	0.45	$185.43M	$2.48	$2.4	$2.97M	$2.44B	$185.43M
297	Staked Frax Ether SFRXETH	$3,521.01 ₿0.054	0.96	$184.24M ₿8.67K	$3,544.72 ₿0.055	$3,484.85 ₿0.054	$138.08K ₿11.36	$184.24M ₿8.67K	$184.24M ₿8.67K
299	Sky Coin XSO	$0.000182	-0.01*	$182.01M	$0.000182	$0.0001816	$1.98	$182.01M	$182.01M
300	Solv Protocol Staked BTC XSOLVBTC	$88,897	-1.08	$180.22M	$90,631	$88,892	$450.13	$180.22M	$180.22M
301	Rekt REKT	$0.000000428	4.11	$179.96M	$0.0000004331	$0.0000004048	$1.75M	$179.96M	$179.96M
305	Lombard BARD	$0.7821	-6.68	$175.99M	$0.8493	$0.7815	$27.69M	$782.19M	$175.99M
309	Brett BRETT	$0.01732 ₿0.0000011	5.75	$171.5M ₿9.59K	$0.01736 ₿0.0000011	$0.01638 ₿0.0000011	$10.47M ₿196.34	$171.5M ₿11.28K	$171.5M ₿9.59K
310	SuperFarm SUPER	$0.2678 ₿0.000015	0.12	$170.65M ₿7.2K	$0.2728 ₿0.000017	$0.2627 ₿0.000015	$12.88M ₿170.02	$267.82M ₿15.93K	$170.65M ₿7.2K
311	Aster USDF USDF	$0.9986	-0.02	$169.93M	$0.9997	$0.9985	$233.96K	$169.93M	$169.93M
313	Axie Infinity AXS	$1 ₿0.00013	0.17	$167.88M ₿19.8K	$1.02 ₿0.00014	$1 ₿0.00013	$11.6M ₿785.98	$270.7M ₿37.36K	$167.88M ₿19.8K
314	SafePal SFP	$0.3355 ₿0.000013	-0.07	$167.61M ₿6.03K	$0.3397 ₿0.000013	$0.3343 ₿0.000012	$1.81M ₿283.26	$167.61M ₿6.52K	$167.61M ₿6.03K
315	Prometeus PROM	$9.13 ₿0.00020	0.36	$166.74M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$6.76M ₿76.57	$175.88M ₿3.95K	$166.74M ₿3.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}