$3.37T
時価総額合計
$72.72B
総出来高
BTC 61.75%     ETH 8.98%
占有率

時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
BNBチェーンエコシステム (5901)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000014
-0.01* $155.51B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$18.25B
₿849.82K
$155.51B
₿1.58M
$155.51B
₿1.58M
5 バイナンスコイン  BNB $641.08
₿0.0085
-1.66 $93.52B
₿1.31M
$655.34
₿0.0085
$639.26
₿0.0082
$473.88M
₿19.18K
$93.52B
₿1.31M
$93.52B
₿1.31M
バイナンスコイン(bnb) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
0.01* $61.66B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$2.06B
₿97.15K
$61.66B
₿474.09K
$61.66B
₿474.25K
8 ドージコイン  DOGE $0.1763
₿0.0000026
-0.56 $26.4B
₿388.46K
$0.1803
₿0.0000027
$0.1752
₿0.0000026
$787.27M
₿33.48K
$26.4B
₿388.48K
$26.4B
₿388.46K
ドージコイン(doge) 価格予想
16 チェーンリンク  LINK $13.01
₿0.00025
-1.16 $8.55B
₿147.73K
$13.43
₿0.00025
$12.89
₿0.00024
$239.7M
₿5.73K
$13.01B
₿251.62K
$8.55B
₿147.73K
チェーンリンク(link) 価格予想
21 The Open Network  TON $2.93
₿0.000099
-2.07 $7.23B
₿344.64K
$3.03
₿0.00010
$2.91
₿0.000093
$46.35M
₿9.24K
$15.05B
₿506.94K
$7.23B
₿344.64K
The Open Network(ton) 価格予想
23 Shiba Inu  SHIB $0.00001196
₿0.00000000039
-0.02 $7.04B
₿233.85K
$0.00001222
₿0.00000000040
$0.0000119
₿0.00000000039
$120.49M
₿8.67K
$7.04B
₿396.85K
$7.04B
₿233.85K
Shiba Inu(shib) 価格予想
24 WETH  WETH $2,510.45
₿0.050
-1.11 $6.59B
₿0
$2,581.49
₿0.051
$2,492.44
₿0.050
$380.36M
₿32.34K
$6.59B
₿151.29K
$6.59B
₿0
WETH(weth) 価格予想
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.04 $5.98B
₿0
$1
₿0.000014
$0.9983
₿0.000014
$4.11B
₿5.73K
$5.98B
₿52.91K
$5.98B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd) 価格予想
35 Pepe  PEPE $0.00001079
₿0.00000000010
-1.33 $4.54B
₿42.25K
$0.00001126
₿0.00000000010
$0.00001072
₿0.000000000098
$584.74M
₿7.64K
$4.54B
₿42.25K
$4.54B
₿42.25K
Pepe(pepe) 価格予想
37 Uniswap  UNI $7.22
₿0.00016
-2.78 $4.34B
₿120.73K
$7.75
₿0.00016
$7.13
₿0.00015
$333.76M
₿2.37K
$7.22B
₿160.17K
$4.34B
₿120.73K
Uniswap(uni) 価格予想
38 Aave [New]  AAVE $273.15
₿0.0018
-2.55 $4.14B
₿27.26K
$290.67
₿0.0018
$268.82
₿0.0017
$473.58M
₿2.81K
$4.37B
₿29.47K
$4.14B
₿27.26K
Aave [New](aave) 価格予想
39 ダイ  DAI $0.9995
₿0.000014
0.01* $3.63B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$48.17M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
57 Fasttoken  FTN $4.45
₿0.000026
0.08 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$56.13M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) 価格予想
61 アトム  ATOM $4.04
₿0.00015
-1.35 $1.83B
₿60.66K
$4.16
₿0.00015
$4.03
₿0.00015
$68.28M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
アトム(atom) 価格予想
62 Lombard Staked BTC  LBTC $104,656
-0.10 $1.81B
$106,032
$103,397
$1.19M
$1.81B
$1.81B
Lombard Staked BTC(lbtc) 価格予想
66 フェッチAI  FET $0.6552
₿0.000036
-1.04 $1.71B
₿37.87K
$0.678
₿0.000037
$0.652
₿0.000036
$103.2M
₿3.18K
$1.78B
₿41.85K
$1.71B
₿37.87K
フェッチAI(fet) 価格予想
71 Binance-Peg WETH  WETH $2,509.82
-1.04 $1.52B
$2,580.29
$2,494.45
$43.66M
$1.52B
$1.52B
Binance-Peg WETH(weth) 価格予想
73 First Digital USD  FDUSD $0.999
₿0.000014
-0.02 $1.51B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$1.5B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
87 Bonk  BONK $0.00001456
₿0.00000000031
-0.39 $1.13B
₿20.66K
$0.00001503
₿0.00000000032
$0.00001445
₿0.00000000031
$125.1M
₿1.46K
$1.29B
₿29.24K
$1.13B
₿20.66K
Bonk(bonk) 価格予想
89 Injective Protocol  INJ $11.35
₿0.00047
-1.77 $1.11B
₿42.51K
$11.93
₿0.00048
$11.29
₿0.00046
$79.85M
₿1.86K
$1.13B
₿47.21K
$1.11B
₿42.51K
Injective Protocol(inj) 価格予想
94 Binance Bridged USDC (BNB Smart Chain)  USDC $0.9999
₿0.000014
0.06 $997.73M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$536.21M
₿1.47K
$997.73M
$997.73M
₿0
Binance Bridged USDC (BNB Smart Chain)(usdc) 価格予想
101 Solv Protocol BTC  SOLVBTC $104,849
₿0.93
-0.22 $891.52M
₿0
$105,997
₿0.98
$104,258
₿0.90
$3.2M
₿14.67
$891.73M
$891.52M
₿0
Solv Protocol BTC(solvbtc) 価格予想
106 Wrapped BNB  WBNB $640.78
₿0.0085
-1.69 $852.13M
₿0
$655.12
₿0.0085
$639.4
₿0.0082
$462.99M
₿5.76K
$852.13M
₿15.31K
$852.13M
₿0
Wrapped BNB(wbnb) 価格予想
109 Renzo Restaked ETH  EZETH $2,632.43
₿0.051
-1.43 $843.72M
₿0
$2,715.09
₿0.051
$2,620.48
₿0.050
$4.75M
₿585.21
$843.72M
$843.72M
₿0
Renzo Restaked ETH(ezeth) 価格予想
112 The Graph  GRT $0.08609
₿0.0000046
-0.81 $821.11M
₿44.46K
$0.08867
₿0.0000049
$0.08568
₿0.0000046
$24M
₿1.35K
$927.69M
₿50.71K
$821.11M
₿44.46K
The Graph(grt) 価格予想
115 PancakeSwap Token  CAKE $2.33
₿0.000055
-4.74 $747.27M
₿13.62K
$2.51
₿0.000056
$2.32
₿0.000054
$71.85M
₿1.32K
$856.73M
₿21.18K
$747.27M
₿13.62K
PancakeSwap Token(cake) 価格予想
116 FLOKI  FLOKI $0.00007687
₿0.0000000027
-1.43 $741.71M
₿26.82K
$0.00008003
₿0.0000000029
$0.00007645
₿0.0000000027
$53.68M
₿2.39K
$767.56M
₿27.61K
$741.71M
₿26.82K
FLOKI(floki) 価格予想
124 Gala  GALA $0.01485
₿0.00000084
-0.84 $675.02M
₿31.94K
$0.01523
₿0.00000094
$0.01476
₿0.00000083
$61.33M
₿3.63K
$675.07M
₿31.94K
$675.02M
₿31.94K
Gala(gala) 価格予想
125 Stables Labs USDX  USDX $0.9996
-0.01* $670.3M
$0.9999
$0.9995
$1.25M
$670.3M
$670.3M
Stables Labs USDX(usdx) 価格予想
128 BitTorrent  BTT $0.0000006634
₿0.000000000021
-0.41 $654.18M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006614
₿0.000000000021
$9.19M
₿622.74
$656.79M
₿21.04K
$654.18M
₿20.58K
BitTorrent(btt) 価格予想
133 Usual USD  USD0 $0.9977
0.02 $615.1M
$0.9981
$0.9974
$7.28M
$615.1M
$615.1M
Usual USD(usd0) 価格予想
134 Polyhedra Network  ZKJ $1.98
₿0.000036
-0.77 $610.97M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.46B
₿485.7
$1.98B
₿32.51K
$610.97M
₿0
Polyhedra Network(zkj) 価格予想
137 Pendle  PENDLE $3.69
₿0.000096
-1.90 $598.17M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$54.38M
₿1.99K
$1.04B
₿24.43K
$598.17M
₿9.16K
Pendle(pendle) 価格予想
138 Solv Protocol Staked BTC  XSOLVBTC $104,710
0.15 $596.43M
$105,804
$103,974
$1.96M
$596.43M
$596.43M
Solv Protocol Staked BTC(xsolvbtc) 価格予想
156 Thorchain  RUNE $1.47
₿0.00010
-1.76 $514.15M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$104.9M
₿5.37K
$622.59M
₿42.91K
$514.15M
₿34.56K
Thorchain(rune) 価格予想
159 DeXe  DEXE $8.82
₿0.00022
-0.99 $503.29M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.77M
₿211.75
$850.56M
₿21.76K
$503.29M
₿12.87K
DeXe(dexe) 価格予想
160 トゥルーUSD  TUSD $0.9989
₿0.000014
0.06 $494M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$19.41M
₿694.9
$494M
₿7.28K
$494M
₿7.28K
162 ディセントラランド  MANA $0.2603
₿0.0000086
-1.45 $493.48M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$20.54M
₿1.63K
$570.84M
₿19.02K
$493.48M
₿16.16K
ディセントラランド(mana) 価格予想
163 Compound Governance Token  COMP $52.33
₿0.0010
-0.57 $474.93M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$71.48M
₿632.52
$522.73M
₿10.21K
$474.93M
₿7K
Compound Governance Token(comp) 価格予想
165 Binance-Peg Dogecoin  DOGE $0.1762
₿0.0000026
-0.45 $450.94M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.43M
₿54.74
$450.94M
$450.94M
₿0
Binance-Peg Dogecoin(doge) 価格予想
166 Kava  KAVA $0.4144
₿0.000013
-2.58 $448.59M
₿14.44K
$0.4259
₿0.000014
$0.4132
₿0.000013
$5.81M
₿342.64
$448.59M
₿14.44K
$448.59M
₿14.44K
Kava(kava) 価格予想
169 Onyxcoin  XCN $0.01293
₿0.000000035
-3.72 $438.18M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$12.03M
₿84.72
$625.8M
₿1.7K
$438.18M
₿980.01
Onyxcoin(xcn) 価格予想
170 USDD  USDD $1
₿0.000014
-0.02 $433.86M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.61M
₿73.99
$433.86M
$433.86M
₿10.71K
179 APENFT  NFT $0.0000004091
₿0.0000000000077
-0.06 $405.14M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.72M
₿353.29
$409.19M
₿7.69K
$405.14M
₿7.61K
APENFT(nft) 価格予想
183 Axelar  AXL $0.4081
₿0.000019
1.07 $401.44M
₿12.44K
$0.4428
₿0.000022
$0.4038
₿0.000019
$47.93M
₿619.31
$491.74M
₿22.79K
$401.44M
₿12.44K
Axelar(axl) 価格予想
184 AIOZ Network  AIOZ $0.3378
₿0.000011
-4.10 $399.05M
₿12.29K
$0.3632
₿0.000012
$0.3373
₿0.000011
$6.98M
₿99.58
$399.43M
₿12.3K
$399.05M
₿12.29K
AIOZ Network(aioz) 価格予想
195 Axie Infinity  AXS $2.3
₿0.00013
-0.96 $373.91M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.35M
₿785.98
$619.45M
₿37.36K
$373.91M
₿19.8K
Axie Infinity(axs) 価格予想
207 BUILDon  B $0.3382
-1.94 $337.23M
$0.3516
$0.3325
$59.9M
$337.23M
$337.23M
BUILDon(b) 価格予想
220 Trust Wallet Token  TWT $0.7613
₿0.000017
-1.86 $317.18M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.55M
₿283.36
$761.25M
₿17.71K
$317.18M
₿7.38K
Trust Wallet Token(twt) 価格予想
222 Frax  FRAX $0.999
₿0.000014
-0.02 $314.59M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.62M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.01* $312.12M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.17M
₿133.07
$312.12M
₿6.23K
$312.12M
₿0
Binance-Peg BUSD(busd) 価格予想
227 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
4.27 $300.83M
₿0
$0.0000015
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.21M
₿0.49
$300.83M
$300.83M
₿0
Cheems Token(cheems) 価格予想
229 Frax Ether  FRXETH $2,508.82
₿0.051
-1.01 $301.12M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$462.72K
₿97.69
$301.12M
₿13K
$301.12M
₿13K
Frax Ether(frxeth) 価格予想
230 Beam  BEAM $0.005647
₿0.00000044
-2.58 $295.89M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.56M
₿389.45
$334.2M
₿27.79K
$295.89M
₿23.51K
Beam(beam) 価格予想
233 マティックネットワーク  MATIC $0.1967
₿0.000012
-2.78 $288.88M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$1.02M
₿5.85K
$1.97B
₿127.96K
$288.88M
₿118.78K
マティックネットワーク(matic) 価格予想
242 SuperFarm  SUPER $0.61
₿0.000015
-2.79 $275.37M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$9.03M
₿170.02
$609.64M
₿15.93K
$275.37M
₿7.2K
SuperFarm(super) 価格予想
244 pumpBTC  PUMPBTC $102,569
0.55 $266.76M
$103,625
$101,491
$13.71K
$266.76M
$266.76M
pumpBTC(pumpbtc) 価格予想
245 1inch  1INCH $0.1916
₿0.0000081
-1.01 $266M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$13.26M
₿675.32
$287.16M
₿12.17K
$266M
₿9.3K
1inch(1inch) 価格予想
247 Trip  TRIP $8.79
-0.28 $259.25M
$8.87
$8.76
$19.92K
$861.24M
$259.25M
Trip(trip) 価格予想
248 Universal BTC  UNIBTC $102,330
-0.50 $255.27M
$104,014
$101,779
$173.3K
$255.27M
$255.27M
Universal BTC(unibtc) 価格予想
249 MANTRA DAO  OM $0.2625
₿0.000011
2.27 $254.83M
₿9.66K
$0.283
₿0.000012
$0.2566
₿0.000010
$87.44M
₿1.2K
$439.66M
₿10.59K
$254.83M
₿9.66K
MANTRA DAO(om) 価格予想
258 Frax Share  FRAX $2.63
₿0.000097
2.08 $238.15M
₿7.69K
$2.69
₿0.00010
$2.57
₿0.000096
$9.52M
₿340.69
$261.88M
₿9.72K
$238.15M
₿7.69K
Frax Share(frax) 価格予想
262 Staked Frax Ether  SFRXETH $2,813.43
₿0.054
-1.40 $230.43M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$479.87K
₿11.36
$230.43M
₿8.67K
$230.43M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
264 SafePal  SFP $0.4555
₿0.000013
-0.69 $228.01M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.5M
₿283.26
$228.01M
₿6.52K
$228.01M
₿6.03K
SafePal(sfp) 価格予想
272 ジリカ  ZIL $0.01085
₿0.00000046
-0.95 $213.03M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$10.04M
₿447.52
$220.45M
₿8.92K
$213.03M
₿8.56K
ジリカ(zil) 価格予想
273 BNB48 Club Token  KOGE $62.63
₿0.00022
-1.40 $212.51M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$936.64M
₿0.92
$212.51M
₿772.81
$212.51M
₿772.81
BNB48 Club Token(koge) 価格予想
274 LayerZero  ZRO $1.91
-3.06 $212.4M
$2.07
$1.9
$36.92M
$1.91B
$212.4M
LayerZero(zro) 価格予想
278 CHEX Token  CHEX $0.2099
₿0.0000036
-3.27 $209.38M
₿3.61K
$0.2225
₿0.0000036
$0.2091
₿0.0000033
$2.34M
₿29.36
$209.38M
₿3.61K
$209.38M
₿3.61K
CHEX Token(chex) 価格予想
282 Baby Doge Coin  BABYDOGE $0.000000001242
₿0.000000000000028
-1.67 $207.98M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.77M
₿51.78
$521.6M
₿12.16K
$207.98M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
285 アイオーテックス  IOTX $0.02177
₿0.0000011
-0.34 $205.46M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.83M
₿697.64
$205.46M
₿10.71K
$205.46M
₿10.65K
アイオーテックス(iotx) 価格予想
295 Wrapped Beacon ETH  WBETH $2,685.87
₿0.052
-1.13 $190.28M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.05M
₿91.01
$190.28M
₿3.71K
$190.28M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
304 Oasis Network  ROSE $0.02504
₿0.0000017
-2.21 $184.94M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.62M
₿495.64
$250.35M
₿17.86K
$184.94M
₿12.02K
Oasis Network(rose) 価格予想
314 ZetaChain  ZETA $0.1922
₿0.000024
-0.95 $168.7M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.41M
₿599.93
$403.71M
₿51.2K
$168.7M
₿5.77K
ZetaChain(zeta) 価格予想
318 SQD  SQD $0.2348
4.59 $166.57M
$0.2409
$0.2245
$106.98M
$314.25M
$166.57M
SQD(sqd) 価格予想
324 Stargate Finance  STG $0.168
₿0.000010
-0.23 $163.28M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.97M
₿270.9
$168.07M
₿10.68K
$163.28M
₿2.18K
Stargate Finance(stg) 価格予想
330 エルフ  ELF $0.207
₿0.0000088
-2.22 $158.38M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.64M
₿92.01
$206.25M
₿8.83K
$158.38M
₿6.45K
エルフ(elf) 価格予想
332 Aster Staked BNB  ASBNB $660.98
-3.89 $156.49M
$691.24
$660.91
$30.24K
$156.49M
$156.49M
Aster Staked BNB(asbnb) 価格予想
333 Binance-Peg SOL  SOL $142.11
-2.61 $156.32M
$148.77
$142.09
$2.06M
$156.32M
$156.32M
Binance-Peg SOL(sol) 価格予想
335 GGEZ1  GGEZ1 $0.08738
0.02 $155.35M
$0.08745
$0.08726
$94.45K
$155.35M
$155.35M
GGEZ1(ggez1) 価格予想
345 アンカーネットワーク  ANKR $0.01511
₿0.00000084
-0.52 $151.11M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.64M
₿551.09
$151.11M
₿8.45K
$151.11M
₿8.45K
アンカーネットワーク(ankr) 価格予想
363 Zignaly  ZIG $0.09878
₿0.0000014
1.80 $139.23M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.76M
₿151.07
$193.08M
₿2.88K
$139.23M
₿2.08K
Zignaly(zig) 価格予想
368 MimboGameGroup  MGG $0.001203
-0.69 $138.15M
$0.001232
$0.001199
$8.84K
$138.15M
$138.15M
MimboGameGroup(mgg) 価格予想
370 Mask Network  MASK $1.38
₿0.000068
-0.65 $138.1M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$47.73M
₿1.02K
$138.1M
₿6.86K
$138.1M
₿6.59K
Mask Network(mask) 価格予想
374 GMT  GMT $0.04668
₿0.0000042
-2.57 $137.04M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.67M
₿2.37K
$238.66M
₿22.95K
$137.04M
₿8.25K
GMT(gmt) 価格予想
379 Pocket Network  POKT $0.06549
₿0.0000033
24.89 $131.62M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$140.26M
₿30.49
$153.84M
₿5.74K
$131.62M
₿5.59K
Pocket Network(pokt) 価格予想
380 crvUSD  CRVUSD $1
₿0.000014
0.03 $131.49M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.39M
₿330.85
$131.49M
₿2.1K
$131.49M
₿2.1K
381 WOO Network  WOO $0.06873
₿0.0000058
-3.65 $131.33M
₿10.85K
$0.07211
₿0.0000061
$0.06831
₿0.0000058
$6.83M
₿352.03
$151.94M
₿13.1K
$131.33M
₿10.85K
WOO Network(woo) 価格予想
387 BitDCA  BDCA $0.9761
0.66 $129.95M
$0.9849
$0.9649
$265.89K
$139.3M
$129.95M
BitDCA(bdca) 価格予想
402 Acet Token  ACT $0.06977
₿0.00000036
1.02 $119.31M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$518.36K
₿3.17
$155.66M
₿810.79
$119.31M
₿787.63
Acet Token(act) 価格予想
404 SWFT Blockchain  SWFTC $0.01189
₿0.000000083
-3.26 $119.02M
₿738.49
$0.01244
₿0.000000089
$0.01176
₿0.000000082
$1.11M
₿68.77
$119.02M
₿824.3
$119.02M
₿738.49
SWFT Blockchain(swftc) 価格予想
405 Function ƒBTC  FBTC $104,835
-0.54 $117.62M
$106,185
$104,129
$199.4K
$1.48B
$117.62M
Function ƒBTC(fbtc) 価格予想
407 Sushi  SUSHI $0.6085
₿0.000022
-1.34 $117.29M
₿4.28K
$0.6389
₿0.000023
$0.6056
₿0.000022
$25.82M
₿600.05
$172.36M
₿5.55K
$117.29M
₿4.28K
Sushi(sushi) 価格予想
409 Ontology  ONT $0.1264
₿0.0000050
-1.19 $115.51M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.88M
₿246.99
$126.42M
₿5K
$115.51M
₿4.5K
Ontology(ont) 価格予想
411 World Mobile Token  WMTX $0.1541
₿0.0000056
-1.55 $114.23M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$4.84M
₿73.2
$308.36M
₿11.23K
$114.23M
₿3.15K
World Mobile Token(wmtx) 価格予想
412 ViciCoin  VCNT $19.95
₿0.00025
-0.33 $113.51M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$222K
₿9.75
$199.26M
₿2.6K
$113.51M
₿678.49
ViciCoin(vcnt) 価格予想
422 Swipe  SXP $0.1667
₿0.0000064
-1.99 $107.48M
₿3.88K
$0.1722
₿0.0000067
$0.1659
₿0.0000064
$5.44M
₿255.77
$107.73M
₿3.89K
$107.48M
₿3.88K
Swipe(sxp) 価格予想
428 Lorenzo stBTC  STBTC $103,525
-1.00 $106.28M
$106,653
$103,116
$6.98K
$106.28M
$106.28M
Lorenzo stBTC(stbtc) 価格予想
432 Siren  SIREN $0.1442
-1.50 $105.23M
$0.1482
$0.1428
$7.74M
$105.23M
$105.23M
Siren(siren) 価格予想
434 Metis Token  METIS $16.35
₿0.0012
-0.07 $104.98M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.1M
₿394.11
$163.45M
₿12.94K
$104.98M
₿6.99K
Metis Token(metis) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください