時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$186.26B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$38.43B ₿849.82K	$191.73B ₿1.58M	$186.26B ₿1.58M
4	バイナンスコイン BNB	$884.37 ₿0.0085	-1.51	$121.71B ₿1.31M	$903.84 ₿0.0085	$883.97 ₿0.0082	$964.2M ₿19.18K	$121.71B ₿1.31M	$121.71B ₿1.31M
6	USDコイン USDC	$0.9998 ₿0.000014	-0.01*	$78.41B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.93B ₿97.15K	$78.41B ₿474.09K	$78.41B ₿474.25K
10	ドージコイン DOGE	$0.1353 ₿0.0000026	-3.02	$22.71B ₿388.46K	$0.1398 ₿0.0000027	$0.1351 ₿0.0000026	$595.44M ₿33.48K	$22.72B ₿388.48K	$22.71B ₿388.46K
16	Wrapped Bitcoin WBTC	$88,893 ₿1.00071	-1.15	$11.1B ₿155.34K	$90,294 ₿1.0029	$88,695 ₿0.99	$88.03M ₿4.38K	$11.1B ₿155.34K	$11.1B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,340.89 ₿0.052	-1.29	$10.9B ₿3.71K	$3,395.15 ₿0.053	$3,327.6 ₿0.052	$1.02M ₿91.01	$10.9B ₿3.71K	$10.9B ₿3.71K
19	チェーンリンク LINK	$13.46 ₿0.00025	-2.59	$9.38B ₿147.73K	$13.85 ₿0.00025	$13.45 ₿0.00024	$315.66M ₿5.73K	$13.46B ₿251.62K	$9.38B ₿147.73K
20	Wrapped eETH WEETH	$3,336.55 ₿0.052	-1.26	$9.05B ₿33.69K	$3,388.28 ₿0.053	$3,329.46 ₿0.052	$18.67M ₿637.44	$9.05B ₿33.69K	$9.05B ₿33.69K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$896.44M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	WETH WETH	$3,079.7 ₿0.050	-1.20	$7.93B ₿0	$3,127.5 ₿0.051	$3,073.73 ₿0.050	$78.48M ₿32.34K	$7.93B ₿151.29K	$7.93B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.52B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$59.59M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
34	Shiba Inu SHIB	$0.00000808 ₿0.00000000039	-3.28	$4.76B ₿233.85K	$0.000008389 ₿0.00000000040	$0.00000808 ₿0.00000000039	$81.49M ₿8.67K	$4.76B ₿396.85K	$4.76B ₿233.85K
37	ダイ DAI	$0.9998 ₿0.000014	0.03	$4.36B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$49.12M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
39	The Open Network TON	$1.6 ₿0.000099	-1.47	$3.9B ₿344.64K	$1.62 ₿0.00010	$1.6 ₿0.000093	$72.58M ₿9.24K	$8.22B ₿506.94K	$3.9B ₿344.64K
41	World Liberty Financial WLFI	$0.1389	-2.91	$3.78B	$0.1454 ₿0.	$0.1387 ₿0.	$77.43M ₿0	$13.89B	$3.78B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.53M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
44	Uniswap UNI	$5.38 ₿0.00016	-1.50	$3.39B ₿120.73K	$5.56 ₿0.00016	$5.37 ₿0.00015	$178.1M ₿2.37K	$5.38B ₿160.17K	$3.39B ₿120.73K
45	Polkadot DOT	$1.97 ₿0.00012	-3.56	$3.24B ₿164.49K	$2.05 ₿0.00012	$1.97 ₿0.00012	$133.91M ₿5K	$3.24B ₿174.35K	$3.24B ₿164.49K
46	MemeCore M	$1.87	10.90	$3.2B	$1.93	$1.69	$15.71M	$9.93B	$3.2B
47	Aave [New] AAVE	$191.49 ₿0.0018	-3.86	$2.91B ₿27.26K	$199.19 ₿0.0018	$191.43 ₿0.0017	$240.61M ₿2.81K	$3.06B ₿29.47K	$2.91B ₿27.26K
55	Falcon USD USDF	$0.9998	0.10	$2.22B	$0.9999	$0.9969	$1.4M	$2.22B	$2.22B
56	Aster ASTER	$0.9408	-2.23	$2.16B	$0.9695	$0.9404	$151.33M	$7.45B	$2.16B
59	Binance-Peg WETH WETH	$3,080.05	-1.23	$1.86B	$3,126.54	$3,068.07	$35.8M	$1.86B	$1.86B
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
63	Pepe PEPE	$0.000004189 ₿0.00000000010	-5.08	$1.76B ₿42.25K	$0.00000442 ₿0.00000000010	$0.000004189 ₿0.000000000098	$220.03M ₿7.64K	$1.76B ₿42.25K	$1.76B ₿42.25K
67	Wrapped SOL SOL	$130.61 ₿0.0024	-1.98	$1.63B ₿0	$133.56 ₿0.	$130.55 ₿0.	$330.65M ₿0	$1.63B	$1.63B ₿0
71	HTX DAO HTX	$0.00000163 ₿0.000000000022	0.57	$1.52B ₿0	$0.00000163 ₿0.	$0.000001619 ₿0.	$12.38M ₿0	$1.52B ₿22.19K	$1.52B ₿0
77	Circle USYC USYC	$1.11	-0.01*	$1.36B	$1.11	$1.11	$222.01K	$1.36B	$1.36B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$109.21M ₿1.47K	$1.29B	$1.29B ₿0
88	Wrapped BNB WBNB	$884.65 ₿0.0085	-1.44	$1.18B ₿0	$903.21 ₿0.0085	$883.82 ₿0.0082	$245.26M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
93	Midnight NIGHT	$0.0665	37.65	$1.1B	$0.07362	$0.04765	$706.81M	$1.59B	$1.1B
96	Function FBTC FBTC	$89,242	-1.75	$1.03B	$92,248	$88,534	$11.32K	$1.03B	$1.03B
98	アトム ATOM	$2.12 ₿0.00015	-3.01	$1.02B ₿60.66K	$2.19 ₿0.00015	$2.12 ₿0.00015	$27.46M ₿3.6K	$1.02B ₿60.7K	$1.02B ₿60.66K
99	Lombard Staked BTC LBTC	$89,089	-1.05	$986.71M	$90,728	$88,848	$4.57M	$986.73M	$986.71M
101	Solv Protocol BTC SOLVBTC	$88,921 ₿0.93	-1.33	$981.04M ₿0	$90,476 ₿0.98	$88,773 ₿0.90	$296.72K ₿14.67	$981.04M	$981.04M ₿0
113	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
114	USDD USDD	$1 ₿0.000014	0.01*	$763.03M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.71M ₿73.99	$769.31M	$763.03M ₿10.71K
115	Bonk BONK	$0.000009069 ₿0.00000000031	-3.32	$749.44M ₿20.66K	$0.00000966 ₿0.00000000032	$0.000009049 ₿0.00000000031	$79.36M ₿1.46K	$796.86M ₿29.24K	$749.44M ₿20.66K
116	PancakeSwap Token CAKE	$2.18 ₿0.000055	-3.10	$734.18M ₿13.62K	$2.27 ₿0.000056	$2.18 ₿0.000054	$37.09M ₿1.32K	$764.32M ₿21.18K	$734.18M ₿13.62K
120	First Digital USD FDUSD	$0.9985 ₿0.000014	0.01*	$696.01M ₿48.53K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$1.66B ₿157.75K	$696.01M ₿48.53K	$696.01M ₿48.53K
123	Pudgy Penguins PENGU	$0.0107	-3.36	$672.07M	$0.01183	$0.01068	$157.45M	$852.32M	$672.07M
124	Beldex BDX	$0.08928 ₿0.00000057	0.13	$667.54M ₿3.73K	$0.09053 ₿0.00000057	$0.08866 ₿0.00000056	$11.06M ₿23.95	$887.28M ₿5.75K	$667.54M ₿3.73K
127	Renzo Restaked ETH EZETH	$3,283.97 ₿0.051	-1.25	$648.42M ₿0	$3,334.12 ₿0.051	$3,271.48 ₿0.050	$109.74K ₿585.21	$648.42M	$648.42M ₿0
130	Ultima ULTIMA	$6,295.4 ₿0.070	-6.94	$628.85M ₿1.9K	$6,765.22 ₿0.	$5,635.08 ₿0.	$13.27M ₿0	$628.85M ₿7.04K	$628.85M ₿1.9K
133	フェッチAI FET	$0.2383 ₿0.000036	-3.26	$620.52M ₿37.87K	$0.2466 ₿0.000037	$0.238 ₿0.000036	$57.6M ₿3.18K	$646.61M ₿41.85K	$620.52M ₿37.87K
138	MYX Finance MYX	$3.07	-1.47	$588.95M	$3.18	$3	$55.02M	$3.09B	$588.95M
140	Usual USD USD0	$0.9969	-0.14	$547.64M	$0.9998	$0.9963	$286K	$547.64M	$547.64M
147	Injective Protocol INJ	$5.22 ₿0.00047	-3.16	$521.7M ₿42.51K	$5.41 ₿0.00048	$5.2 ₿0.00046	$39.84M ₿1.86K	$521.7M ₿47.21K	$521.7M ₿42.51K
152	トゥルーUSD TUSD	$0.9964 ₿0.000014	0.01*	$492.8M ₿7.28K	$0.9968 ₿0.000014	$0.996 ₿0.000014	$6.71M ₿694.9	$492.8M ₿7.28K	$492.8M ₿7.28K
156	Newton Project AB	$0.00538 ₿0.0000000017	2.23	$491.03M ₿0	$0.005428 ₿0.0000000017	$0.005257 ₿0.0000000015	$13.98M ₿3.28	$531M ₿177.91	$491.03M ₿0
159	Merlin Chain MERL	$0.4542	1.92	$473.48M	$0.4827	$0.4389	$43.56M	$945.18M	$473.48M
167	FLOKI FLOKI	$0.00004476 ₿0.0000000027	-4.36	$432.23M ₿26.82K	$0.00004691 ₿0.0000000029	$0.00004474 ₿0.0000000027	$24.22M ₿2.39K	$447.57M ₿27.61K	$432.23M ₿26.82K
169	The Graph GRT	$0.04051 ₿0.0000046	-1.96	$430.31M ₿44.46K	$0.04221 ₿0.0000049	$0.04037 ₿0.0000046	$14.53M ₿1.35K	$437.29M ₿50.71K	$430.31M ₿44.46K
171	Trust Wallet Token TWT	$0.981 ₿0.000017	0.86	$408.55M ₿7.38K	$0.9886 ₿0.000018	$0.9622 ₿0.000017	$15.58M ₿283.36	$980.56M ₿17.71K	$408.55M ₿7.38K
175	BitTorrent BTT	$0.0000004053 ₿0.000000000021	-2.12	$399.75M ₿20.58K	$0.0000004154 ₿0.000000000021	$0.0000004044 ₿0.000000000021	$15.37M ₿622.74	$401.34M ₿21.04K	$399.75M ₿20.58K
180	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
190	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.09	$358.8M ₿2.1K	$1 ₿0.000014	$0.9976 ₿0.000014	$3.88M ₿330.85	$358.8M ₿2.1K	$358.8M ₿2.1K
192	APENFT NFT	$0.0000003617 ₿0.0000000000077	-0.29	$358.28M ₿7.61K	$0.0000003627 ₿0.0000000000078	$0.0000003604 ₿0.0000000000076	$13.46M ₿353.29	$358.28M ₿7.69K	$358.28M ₿7.61K
193	Pendle PENDLE	$2.12 ₿0.000096	-3.12	$348.12M ₿9.16K	$2.19 ₿0.000098	$2.12 ₿0.000087	$18.67M ₿1.99K	$596.88M ₿24.43K	$348.12M ₿9.16K
194	Binance-Peg Dogecoin DOGE	$0.1352 ₿0.0000026	-3.01	$346.82M ₿0	$0.1398 ₿0.0000027	$0.135 ₿0.0000026	$2.08M ₿54.74	$346.82M	$346.82M ₿0
205	FOLKS FOLKS	$26.56	-5.45	$328.38M	$48.86	$24.97	$85.89M	$1.32B	$328.38M
208	Gala GALA	$0.006926 ₿0.00000084	-3.34	$324.5M ₿31.94K	$0.007181 ₿0.00000094	$0.00691 ₿0.00000083	$24.63M ₿3.63K	$324.5M ₿31.94K	$324.5M ₿31.94K
209	AxyCoin AXYC	$4.14	-0.11	$324.44M	$4.16	$4.13	$391.57K	$1.24B	$324.44M
215	Binance-Peg BUSD BUSD	$0.9974 ₿0.000014	-0.39	$310.94M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$2.04M ₿133.07	$310.94M ₿6.23K	$310.94M ₿0
218	Plasma XPL	$0.1546	-1.13	$305.83M	$0.1599 ₿0.	$0.1508 ₿0.	$128.27M ₿0	$1.55B	$305.83M
219	Resolv USR USR	$0.9999	-0.04	$305.48M	$1	$0.9994	$403.94K	$305.48M	$305.48M
220	LayerZero ZRO	$1.49	-2.51	$303.08M	$1.55	$1.49	$31.43M	$1.5B	$303.08M
221	Frax Ether FRXETH	$3,047.08 ₿0.051	-1.23	$300.24M ₿13K	$3,092.01 ₿0.051	$3,028.17 ₿0.050	$1.09M ₿97.69	$300.24M ₿13K	$300.24M ₿13K
222	Resolv wstUSR WSTUSR	$1.12	0.01	$295.08M	$1.12	$1.12	$51.35K	$295.08M	$295.08M
229	Compound Governance Token COMP	$29.38 ₿0.0010	-1.24	$284.11M ₿7K	$30.68 ₿0.0010	$29.24 ₿0.0010	$28.12M ₿632.52	$293.86M ₿10.21K	$284.11M ₿7K
230	Aster Staked BNB ASBNB	$937.75	-1.39	$282.41M	$958.1	$937.44	$41.31K	$282.41M	$282.41M
232	Frax FRAX	$0.9929 ₿0.000014	-0.05	$278.41M ₿9.54K	$0.9942 ₿0.000014	$0.9925 ₿0.000014	$1.31M ₿607.03	$278.41M ₿9.54K	$278.41M ₿9.54K
236	Stable STABLE	$0.01527	2.40	$274.93M	$0.01638	$0.01482	$97.13M	$1.53B	$274.93M
237	ディセントラランド MANA	$0.1406 ₿0.0000086	-3.66	$270.08M ₿16.16K	$0.1461 ₿0.0000091	$0.1406 ₿0.0000086	$17.16M ₿1.63K	$308.65M ₿19.02K	$270.08M ₿16.16K
238	Gate Wrapped BTC GTBTC	$89,201	-1.50	$267.25M	$91,214	$89,026	$927.3K	$267.25M	$267.25M
242	Falcon Finance FF	$0.1111	-2.24	$259.95M	$0.1176	$0.1107	$17.78M	$1.11B	$259.95M
248	BUILDon B	$0.2449	1.58	$245.05M	$0.2544	$0.2387	$7.97M	$245.05M	$245.05M
253	1inch 1INCH	$0.1686 ₿0.0000081	-4.68	$236.39M ₿9.3K	$0.1786 ₿0.0000085	$0.1686 ₿0.0000080	$10.74M ₿675.32	$252.94M ₿12.17K	$236.39M ₿9.3K
258	RealLink REAL	$0.07623 ₿0.00000012	-1.73	$231.09M ₿0	$0.0779 ₿0.00000012	$0.07621 ₿0.00000012	$6.59M ₿2.86	$231.09M ₿65.76	$231.09M ₿0
264	Fasttoken FTN	$0.5198 ₿0.000026	-3.88	$225.63M ₿8.11K	$0.5526 ₿0.000026	$0.5128 ₿0.000025	$1.09M ₿317.53	$452.91M ₿22.98K	$225.63M ₿8.11K
265	Thorchain RUNE	$0.6389 ₿0.00010	-1.84	$224.38M ₿34.56K	$0.656 ₿0.00010	$0.6388 ₿0.00010	$169.18M ₿5.37K	$271.69M ₿42.91K	$224.38M ₿34.56K
274	AUSD AUSD	$0.9991	-0.03	$216.37M	$1	$0.9978	$11.46M	$216.37M	$216.37M
277	Cheems Token CHEEMS	$0.000001049 ₿0.00000000000067	-1.23	$213.54M ₿0	$0.000001089 ₿0.00000000000076	$0.000001049 ₿0.00000000000058	$1.6M ₿0.49	$213.54M	$213.54M ₿0
284	Satoshi Stablecoin SATUSD	$0.9977	0.29	$208.09M	$0.9979	$0.9936	$4.37K	$208.09M	$208.09M
285	Audiera BEAT	$1.45	-46.78	$203.29M	$2.75	$1.43	$64.41M	$1.46B	$203.29M
287	WeFi WFI	$2.63	7.12	$200.72M	$2.64	$2.43	$6.24M	$2.63B	$200.72M
288	0G 0G	$0.9368	-0.75	$199.53M	$0.9439	$0.8901	$26.36M	$935.87M	$199.53M
291	Onyxcoin XCN	$0.005293 ₿0.000000035	1.32	$192.6M ₿980.01	$0.005375 ₿0.000000036	$0.005186 ₿0.000000034	$9.43M ₿84.72	$256.21M ₿1.7K	$192.6M ₿980.01
292	Legacy Token LGCT	$0.242	-0.71	$192.54M	$0.2477	$0.2418	$1.35M	$544.51M	$192.54M
297	Staked Frax Ether SFRXETH	$3,485.4 ₿0.054	-1.20	$182.19M ₿8.67K	$3,537.73 ₿0.055	$3,476.94 ₿0.054	$65K ₿11.36	$182.19M ₿8.67K	$182.19M ₿8.67K
298	Sky Coin XSO	$0.000182	0.01*	$182.01M	$0.000182	$0.000182	$1.98	$182.01M	$182.01M
300	Lombard BARD	$0.8098	2.58	$181.52M	$0.8291	$0.7649	$44.51M	$806.74M	$181.52M
301	Solv Protocol Staked BTC XSOLVBTC	$88,758	-0.85	$179.94M	$90,093	$87,846	$6.64K	$179.94M	$179.94M
306	Rekt REKT	$0.0000004088	-4.60	$172.01M	$0.0000004315	$0.0000004088	$1.51M	$172.01M	$172.01M
308	Aster USDF USDF	$0.9987	0.01	$169.82M	$0.9988	$0.9984	$254.51K	$169.82M	$169.82M
313	SuperFarm SUPER	$0.2597 ₿0.000015	-2.98	$165.44M ₿7.2K	$0.2698 ₿0.000017	$0.2581 ₿0.000015	$10.94M ₿170.02	$259.66M ₿15.93K	$165.44M ₿7.2K
314	Prometeus PROM	$9.02 ₿0.00020	-2.31	$164.75M ₿3.75K	$9.25 ₿0.00021	$8.96 ₿0.00020	$4.24M ₿76.57	$173.78M ₿3.95K	$164.75M ₿3.75K
315	SafePal SFP	$0.3291 ₿0.000013	-2.53	$164.49M ₿6.03K	$0.3381 ₿0.000013	$0.3288 ₿0.000012	$1.74M ₿283.26	$164.49M ₿6.52K	$164.49M ₿6.03K
316	Brett BRETT	$0.0166 ₿0.0000011	-3.09	$164.46M ₿9.59K	$0.01753 ₿0.0000011	$0.01652 ₿0.0000011	$11.19M ₿196.34	$164.46M ₿11.28K	$164.46M ₿9.59K
318	Axie Infinity AXS	$0.9736 ₿0.00013	-3.87	$163.12M ₿19.8K	$1.01 ₿0.00014	$0.974 ₿0.00013	$12.66M ₿785.98	$263.02M ₿37.36K	$163.12M ₿19.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}