時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (4902)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.05	$119.06B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$51.29B ₿849.82K	$119.06B ₿1.58M	$119.06B ₿1.58M
4	バイナンスコイン BNB	$569.26 ₿0.0085	0.57	$83.01B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$1B ₿19.18K	$83.01B ₿1.31M	$83.01B ₿1.31M
6	USDコイン USDC	$1 ₿0.000014	0.03	$35.73B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.72B ₿97.15K	$35.78B ₿474.09K	$35.73B ₿474.25K
9	ドージコイン DOGE	$0.1058 ₿0.0000026	0.06	$15.45B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$684.77M ₿33.48K	$15.45B ₿388.48K	$15.45B ₿388.46K
10	The Open Network TON	$5.61 ₿0.000099	-1.43	$14.2B ₿344.64K	$5.8 ₿0.00010	$5.57 ₿0.000093	$374.64M ₿9.24K	$28.65B ₿506.94K	$14.2B ₿344.64K
16	Shiba Inu SHIB	$0.00001443 ₿0.00000000039	2.34	$8.49B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$329.11M ₿8.67K	$14.4B ₿396.85K	$8.49B ₿233.85K
17	WETH WETH	$2,548.81 ₿0.050	3.36	$7.49B ₿0	$2,567.03 ₿0.051	$2,441.91 ₿0.050	$712.01M ₿32.34K	$7.49B ₿151.29K	$7.49B ₿0
18	チェーンリンク LINK	$11.49 ₿0.00025	2.38	$7.16B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$399.72M ₿5.73K	$11.49B ₿251.62K	$7.16B ₿147.73K
22	ダイ DAI	$1 ₿0.000014	0.09	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$90.05M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
23	Uniswap UNI	$6.77 ₿0.00016	-0.28	$5.1B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$181.45M ₿2.37K	$6.77B ₿160.17K	$5.1B ₿120.73K
28	フェッチAI FET	$1.63 ₿0.000036	9.07	$4.13B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$465.11M ₿3.18K	$4.31B ₿41.85K	$4.13B ₿37.87K
32	Pepe PEPE	$0.000008219 ₿0.00000000010	2.48	$3.45B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.46B ₿7.64K	$3.45B ₿42.25K	$3.45B ₿42.25K
35	First Digital USD FDUSD	$1 ₿0.000014	0.16	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.4B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
43	Aave [New] AAVE	$153.54 ₿0.0018	2.10	$2.29B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$304.19M ₿2.81K	$2.46B ₿29.47K	$2.29B ₿27.26K
48	Injective Protocol INJ	$21.01 ₿0.00047	2.26	$2.05B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$133.65M ₿1.86K	$2.1B ₿47.21K	$2.05B ₿42.51K
53	ファントム FTM	$0.651 ₿0.000014	2.94	$1.82B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$456.92M ₿10.68K	$2.06B ₿46.11K	$1.82B ₿40.72K
55	アトム ATOM	$4.54 ₿0.00015	1.20	$1.77B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$159.19M ₿3.6K	$1.78B ₿60.7K	$1.77B ₿60.66K
57	Binance-Peg WETH WETH	$2,549.39	3.52	$1.54B	$2,565.64	$2,444.94	$45.11M	$1.54B	$1.54B
58	The Graph GRT	$0.1601 ₿0.0000046	4.23	$1.53B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.12M ₿1.35K	$1.73B ₿50.71K	$1.53B ₿44.46K
59	Thorchain RUNE	$4.46 ₿0.00010	-0.45	$1.5B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$205.43M ₿5.37K	$1.84B ₿42.91K	$1.5B ₿34.56K
64	FLOKI FLOKI	$0.0001349 ₿0.0000000027	1.38	$1.31B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$295.11M ₿2.39K	$1.35B ₿27.61K	$1.31B ₿26.82K
65	Solv Protocol SolvBTC SOLVBTC	$63,100 ₿0.93	0.37	$1.31B ₿0	$63,929 ₿0.98	$62,333 ₿0.90	$1.33M ₿14.67	$1.31B	$1.31B ₿0
69	Bonk BONK	$0.00001826 ₿0.00000000031	3.59	$1.26B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$172.85M ₿1.46K	$1.7B ₿29.24K	$1.26B ₿20.66K
71	マティックネットワーク MATIC	$0.3998 ₿0.000012	0.72	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$7.29M ₿5.85K	$4B ₿127.96K	$1.2B ₿118.78K
83	MANTRA DAO OM	$1.13 ₿0.000011	1.17	$952.34M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$35.45M ₿1.2K	$1B ₿10.59K	$952.34M ₿9.66K
84	Renzo Restaked ETH EZETH	$2,594.6 ₿0.051	3.24	$943.3M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$13.31M ₿585.21	$943.3M	$943.3M ₿0
89	BitTorrent BTT	$0.000000904 ₿0.000000000021	1.03	$874.81M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$31.46M ₿622.74	$894.46M ₿21.04K	$874.81M ₿20.58K
91	Beam BEAM	$0.01652 ₿0.00000044	1.02	$844.92M ₿23.51K	$0.01683 ₿0.00000045	$0.01597 ₿0.00000042	$30.49M ₿389.45	$1.03B ₿27.79K	$844.92M ₿23.51K
96	Gala GALA	$0.01999 ₿0.00000084	1.81	$779.56M ₿31.94K	$0.02059 ₿0.00000094	$0.01917 ₿0.00000083	$109.74M ₿3.63K	$779.56M ₿31.94K	$779.56M ₿31.94K
103	Axie Infinity AXS	$4.92 ₿0.00013	0.40	$738.12M ₿19.8K	$5.05 ₿0.00014	$4.86 ₿0.00013	$35.15M ₿785.98	$1.33B ₿37.36K	$738.12M ₿19.8K
104	USDD USDD	$0.9985 ₿0.000014	0.02	$736.09M ₿10.71K	$1 ₿0.000014	$0.9945 ₿0.000014	$2.03M ₿73.99	$736.09M	$736.09M ₿10.71K
114	Frax FRAX	$0.9973 ₿0.000014	0.13	$647.48M ₿9.54K	$1 ₿0.000014	$0.9941 ₿0.000014	$9.02M ₿607.03	$647.48M ₿9.54K	$647.48M ₿9.54K
124	Pendle PENDLE	$3.63 ₿0.000096	4.89	$577.21M ₿9.16K	$3.76 ₿0.000098	$3.35 ₿0.000087	$170.5M ₿1.99K	$937.69M ₿24.43K	$577.21M ₿9.16K
128	ディセントラランド MANA	$0.2957 ₿0.0000086	1.64	$552.76M ₿16.16K	$0.3004 ₿0.0000091	$0.2889 ₿0.0000086	$38.49M ₿1.63K	$649.66M ₿19.02K	$552.76M ₿16.16K
135	PancakeSwap Token CAKE	$1.86 ₿0.000055	1.03	$500.91M ₿13.62K	$1.89 ₿0.000056	$1.82 ₿0.000054	$49.09M ₿1.32K	$710.78M ₿21.18K	$500.91M ₿13.62K
136	トゥルーUSD TUSD	$0.9994 ₿0.000014	0.06	$495.16M ₿7.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$18.01M ₿694.9	$495.16M ₿7.28K	$495.16M ₿7.28K
138	DeXe DEXE	$8.64 ₿0.00022	2.31	$493.3M ₿12.87K	$8.73 ₿0.00023	$8.32 ₿0.00022	$3.56M ₿211.75	$833.68M ₿21.76K	$493.3M ₿12.87K
139	LayerZero ZRO	$4.37	2.46	$491.03M	$4.67	$4.15	$224.56M	$4.38B	$491.03M
142	AIOZ Network AIOZ	$0.4277 ₿0.000011	0.16	$478.64M ₿12.29K	$0.4434 ₿0.000012	$0.4193 ₿0.000011	$3.74M ₿99.58	$480.16M ₿12.3K	$478.64M ₿12.29K
151	Frax Ether FRXETH	$2,540.54 ₿0.051	3.31	$463.85M ₿13K	$2,556.15 ₿0.051	$2,434.91 ₿0.050	$4.11M ₿97.69	$463.85M ₿13K	$463.85M ₿13K
152	Oasis Network ROSE	$0.06695 ₿0.0000017	3.92	$450.3M ₿12.02K	$0.06866 ₿0.0000018	$0.06383 ₿0.0000017	$30.37M ₿495.64	$669.12M ₿17.86K	$450.3M ₿12.02K
154	Axelar AXL	$0.549 ₿0.000019	-0.62	$431.77M ₿12.44K	$0.5709 ₿0.000022	$0.5319 ₿0.000019	$17.61M ₿619.31	$640.36M ₿22.79K	$431.77M ₿12.44K
162	Kava KAVA	$0.3803 ₿0.000013	-3.03	$411.74M ₿14.44K	$0.4087 ₿0.000014	$0.3725 ₿0.000013	$46.76M ₿342.64	$411.74M ₿14.44K	$411.74M ₿14.44K
163	APENFT NFT	$0.0000004137 ₿0.0000000000077	-0.33	$410.11M ₿7.61K	$0.000000419 ₿0.0000000000078	$0.0000004103 ₿0.0000000000076	$21.27M ₿353.29	$414.21M ₿7.69K	$410.11M ₿7.61K
164	SuperFarm SUPER	$0.9059 ₿0.000015	3.07	$409.31M ₿7.2K	$0.9184 ₿0.000017	$0.8692 ₿0.000015	$36.86M ₿170.02	$906.17M ₿15.93K	$409.31M ₿7.2K
170	Compound Governance Token COMP	$45.21 ₿0.0010	1.88	$396.78M ₿7K	$45.72 ₿0.0010	$43.78 ₿0.0010	$48.57M ₿632.52	$451.76M ₿10.21K	$396.78M ₿7K
175	アイオーテックス IOTX	$0.03926 ₿0.0000011	-0.19	$370.48M ₿10.65K	$0.04061 ₿0.0000011	$0.03853 ₿0.0000010	$19.64M ₿697.64	$370.48M ₿10.71K	$370.48M ₿10.65K
177	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$368.34M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.72M ₿133.07	$368.34M ₿6.23K	$368.34M ₿0
180	SafePal SFP	$0.7463 ₿0.000013	-0.09	$363.83M ₿6.03K	$0.7581 ₿0.000013	$0.7399 ₿0.000012	$6.73M ₿283.26	$373.16M ₿6.52K	$363.83M ₿6.03K
185	Staked Frax Ether SFRXETH	$2,790.46 ₿0.054	3.12	$354.62M ₿8.67K	$2,808.65 ₿0.055	$2,681.3 ₿0.054	$336.44K ₿11.36	$354.62M ₿8.67K	$354.62M ₿8.67K
186	1inch 1INCH	$0.2763 ₿0.0000081	2.09	$350.89M ₿9.3K	$0.2811 ₿0.0000085	$0.2614 ₿0.0000080	$75.24M ₿675.32	$414.28M ₿12.17K	$350.89M ₿9.3K
191	Trust Wallet Token TWT	$0.8158 ₿0.000017	0.56	$339.43M ₿7.38K	$0.8371 ₿0.000018	$0.8022 ₿0.000017	$25.74M ₿283.36	$814.66M ₿17.71K	$339.43M ₿7.38K
194	GMT GMT	$0.1353 ₿0.0000042	3.19	$333.21M ₿8.25K	$0.1389 ₿0.0000046	$0.1297 ₿0.0000041	$38.13M ₿2.37K	$716.12M ₿22.95K	$333.21M ₿8.25K
197	WOO Network WOO	$0.1781 ₿0.0000058	2.20	$324.13M ₿10.85K	$0.1798 ₿0.0000061	$0.1713 ₿0.0000058	$18.7M ₿352.03	$395.56M ₿13.1K	$324.13M ₿10.85K
203	Baby Doge Coin BABYDOGE	$0.000000002023 ₿0.000000000000028	-15.12	$310.14M ₿4.18K	$0.00000000241 ₿0.000000000000030	$0.000000001962 ₿0.000000000000028	$63.01M ₿51.78	$847.12M ₿12.16K	$310.14M ₿4.18K
208	Galxe GAL	$2.31 ₿0.000062	1.80	$295.28M ₿6.61K	$2.39 ₿0.000066	$2.26 ₿0.000062	$24.47K ₿240.98	$462.29M ₿12.55K	$295.28M ₿6.61K
215	アンカーネットワーク ANKR	$0.02801 ₿0.00000084	0.95	$280.16M ₿8.45K	$0.02867 ₿0.00000090	$0.02734 ₿0.00000084	$15.61M ₿551.09	$280.16M ₿8.45K	$280.16M ₿8.45K
217	Gravity G	$0.03853	1.33	$278.69M	$0.03987	$0.03767	$46.28M	$462.38M	$278.69M
218	ジリカ ZIL	$0.01457 ₿0.00000046	2.02	$276.2M ₿8.56K	$0.01483 ₿0.00000048	$0.01416 ₿0.00000046	$18.43M ₿447.52	$286.2M ₿8.92K	$276.2M ₿8.56K
221	エルフ ELF	$0.3788 ₿0.0000088	2.44	$274.9M ₿6.45K	$0.3857 ₿0.0000091	$0.3693 ₿0.0000088	$17.59M ₿92.01	$375.66M ₿8.83K	$274.9M ₿6.45K
225	Simon's Cat CAT	$0.00003945	11.69	$267.62M	$0.00004017	$0.00003465	$160.51M	$321.14M	$267.62M
239	ZetaChain ZETA	$0.6221 ₿0.000024	-8.63	$249.94M ₿5.77K	$0.69 ₿0.000026	$0.6139 ₿0.000024	$87.92M ₿599.93	$1.31B ₿51.2K	$249.94M ₿5.77K
242	AltLayer ALT	$0.1067 ₿0.0000080	-3.35	$246.59M ₿10.13K	$0.1171 ₿0.0000090	$0.1054 ₿0.0000080	$81.29M ₿2.27K	$1.07B ₿80.71K	$246.59M ₿10.13K
250	Osaka Protocol OSAK	$0.0000003048 ₿0.0000000000054	6.83	$232.13M ₿4.17K	$0.0000003093 ₿0.0000000000055	$0.0000002812 ₿0.0000000000053	$592.33K ₿11.23	$232.13M ₿4.17K	$232.13M ₿4.17K
251	Mask Network MASK	$2.28 ₿0.000068	1.79	$229.1M ₿6.59K	$2.38 ₿0.000071	$2.24 ₿0.000068	$74.97M ₿1.02K	$229.1M ₿6.86K	$229.1M ₿6.59K
258	Metis Token METIS	$36.82 ₿0.0012	7.61	$219.17M ₿6.99K	$38.59 ₿0.0013	$33.8 ₿0.0012	$29.49M ₿394.11	$367.96M ₿12.94K	$219.17M ₿6.99K
260	Quorium QGOLD	$2,610.56 ₿0.034	1.07	$219.29M ₿0	$2,618.85 ₿0.034	$2,582.97 ₿0.032	$757.97K ₿5.59	$219.29M	$219.29M ₿0
277	Binance-Peg Dogecoin DOGE	$0.1046 ₿0.0000026	-0.15	$195.29M ₿0	$0.1073 ₿0.0000027	$0.1037 ₿0.0000026	$1.04M ₿54.74	$195.29M	$195.29M ₿0
278	Wrapped Beacon ETH WBETH	$2,661.52 ₿0.052	4.22	$188.72M ₿3.71K	$2,691 ₿0.053	$2,553.74 ₿0.052	$7.02M ₿91.01	$188.72M ₿3.71K	$188.72M ₿3.71K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
285	Swipe SXP	$0.2963 ₿0.0000064	4.13	$182.7M ₿3.88K	$0.3604 ₿0.0000067	$0.2712 ₿0.0000064	$392.53M ₿255.77	$183.02M ₿3.89K	$182.7M ₿3.88K
298	Ontology ONT	$0.186 ₿0.0000050	3.63	$168.7M ₿4.5K	$0.1907 ₿0.0000051	$0.1794 ₿0.0000048	$11.32M ₿246.99	$185.85M ₿5K	$168.7M ₿4.5K
302	Chromia CHR	$0.1987 ₿0.0000055	-0.78	$165.36M ₿4.53K	$0.2074 ₿0.0000060	$0.1948 ₿0.0000055	$18.54M ₿400.29	$165.36M ₿4.53K	$165.36M ₿4.53K
307	Gomining Token GOMINING	$0.3921 ₿0.0000049	1.76	$163.84M ₿2.11K	$0.3935 ₿0.0000049	$0.3393 ₿0.0000047	$10.52M ₿7.19	$163.84M ₿2.11K	$163.84M ₿2.11K
311	Open Campus EDU	$0.6164 ₿0.000012	-2.52	$160.3M ₿3.12K	$0.645 ₿0.000013	$0.6115 ₿0.000011	$7.76M ₿169.58	$616.31M ₿12K	$160.3M ₿3.12K
314	Frax Share FXS	$1.95 ₿0.000097	0.26	$158.54M ₿7.69K	$2.02 ₿0.00010	$1.93 ₿0.000096	$15.76M ₿340.69	$193.99M ₿9.72K	$158.54M ₿7.69K
316	SPACE ID ID	$0.3681 ₿0.000012	0.73	$158.33M ₿5.42K	$0.3789 ₿0.000013	$0.3576 ₿0.000012	$19.27M ₿450	$734.33M ₿25.13K	$158.33M ₿5.42K
328	Delysium AGI	$0.1305 ₿0.0000048	1.16	$144.52M ₿3.29K	$0.1366 ₿0.0000054	$0.1283 ₿0.0000048	$7.26M ₿152.15	$391.63M ₿14.52K	$144.52M ₿3.29K
333	Zignaly ZIG	$0.1004 ₿0.0000014	-0.41	$142.49M ₿2.08K	$0.1047 ₿0.0000015	$0.09849 ₿0.0000014	$10.71M ₿151.07	$197.24M ₿2.88K	$142.49M ₿2.08K
340	JOE JOE	$0.3771 ₿0.000011	3.36	$136.52M ₿3.86K	$0.395 ₿0.000011	$0.3618 ₿0.000011	$14.04M ₿381.33	$188.94M ₿5.65K	$136.52M ₿3.86K
341	H2O Dao H2O	$0.1635 ₿0.0000030	-0.29	$134.86M ₿1.16K	$0.1665 ₿0.0000031	$0.1626 ₿0.0000030	$513.29K ₿8.12	$163.46M ₿3.1K	$134.86M ₿1.16K
343	CHEX Token CHEX	$0.1349 ₿0.0000036	-4.17	$134.72M ₿3.61K	$0.1419 ₿0.0000036	$0.1338 ₿0.0000033	$418.08K ₿29.36	$134.72M ₿3.61K	$134.72M ₿3.61K
346	Sushi SUSHI	$0.6827 ₿0.000022	2.39	$131.49M ₿4.28K	$0.6959 ₿0.000023	$0.6638 ₿0.000022	$45.23M ₿600.05	$189.42M ₿5.55K	$131.49M ₿4.28K
354	World Mobile Token WMT	$0.2015 ₿0.0000056	1.59	$124.7M ₿3.15K	$0.2046 ₿0.0000056	$0.1974 ₿0.0000052	$1.03M ₿73.2	$401.71M ₿11.23K	$124.7M ₿3.15K
359	Metars Genesis MRS	$1.45 ₿0.000025	-0.39	$122.02M ₿2.11K	$1.47 ₿0.000025	$1.44 ₿0.000024	$106.12K ₿1.58	$1.45B ₿25.01K	$122.02M ₿2.11K
360	Escoin Token ELG	$0.6577 ₿0.000017	-1.11	$121.25M ₿2.42K	$0.6776 ₿0.000017	$0.6576 ₿0.000016	$1.49M ₿12.24	$164.55M ₿4.29K	$121.25M ₿2.42K
362	NKYC Token NKYC	$30.08 ₿0.00021	-0.96	$120.33M ₿838.9	$31.02 ₿0.00021	$29.57 ₿0.00020	$72.84K ₿2.26	$120.33M ₿838.9	$120.33M ₿838.9
363	Venus XVS	$7.36 ₿0.00021	-0.25	$120.15M ₿3.34K	$7.5 ₿0.00023	$7.11 ₿0.00021	$11.12M ₿468.25	$218.79M ₿6.33K	$120.15M ₿3.34K
377	Cartesi CTSI	$0.1368 ₿0.0000038	1.22	$113.67M ₿3.07K	$0.1409 ₿0.0000040	$0.1326 ₿0.0000038	$10.03M ₿150.18	$136.67M ₿3.91K	$113.67M ₿3.07K
384	Velo VELO	$0.01504 ₿0.00000020	-6.14	$111.15M ₿1.47K	$0.01625 ₿0.00000022	$0.01501 ₿0.00000018	$18.56M ₿922.35	$360.94M ₿4.79K	$111.15M ₿1.47K
389	Telos