時価総額によるトップAI Agentsコイン

AI Agentsカテゴリートークンのパフォーマンスメトリックを発見する

AI Agents (636)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
130	フェッチAI FET	$0.2384 ₿0.000036	2.72	$621.22M ₿37.87K	$0.2533 ₿0.000037	$0.2321 ₿0.000036	$118.1M ₿3.18K	$647.34M ₿41.85K	$621.22M ₿37.87K
140	Virtuals Protocol VIRTUAL	$0.8429 ₿0.0000025	-1.23	$553M ₿2.47K	$0.8779 ₿0.0000026	$0.8236 ₿0.0000023	$130.51M ₿22.06	$842.86M ₿2.47K	$553M ₿2.47K
251	OriginTrail TRAC	$0.5308 ₿0.000016	1.48	$237.63M ₿6.61K	$0.5586 ₿0.000016	$0.5231 ₿0.000015	$4.71M ₿71.98	$265.64M ₿8.19K	$237.63M ₿6.61K
296	pippin PIPPIN	$0.1818	12.58	$179.66M	$0.1913	$0.1488	$55.87M	$179.66M	$179.66M
338	Kite KITE	$0.08213	-5.64	$147.54M	$0.09049	$0.07928	$61.27M	$819.67M	$147.54M
387	STP Network AWE	$0.05853 ₿0.00000097	4.22	$113.69M ₿1.9K	$0.05958 ₿0.0000010	$0.05569 ₿0.00000097	$5.01M ₿90.69	$113.69M ₿1.9K	$113.69M ₿1.9K
501	アイオーテックス IOTX	$0.008339 ₿0.0000011	2.95	$78.49M ₿10.65K	$0.008395 ₿0.0000011	$0.007998 ₿0.0000010	$4.19M ₿697.64	$78.49M ₿10.71K	$78.49M ₿10.65K
521	Recall RECALL	$0.114	2.04	$75.02M	$0.1211	$0.1098	$19.07M	$113.85M	$75.02M
620	アイエグゼック RLC	$0.7394 ₿0.000048	0.67	$53.41M ₿3.5K	$0.7704 ₿0.000051	$0.721 ₿0.000048	$3.99M ₿170.45	$64.2M ₿4.2K	$53.41M ₿3.5K
658	Venice Token VVV	$1.14	5.18	$47.55M	$1.17	$1.08	$1.87M	$87.94M	$47.55M
713	ElizaOS ELIZAOS	$0.005702	-6.13	$42.72M	$0.00613	$0.00569	$2.95M	$55.53M	$42.72M
714	Everipedia IQ	$0.001764 ₿0.00000016	0.51	$42.64M ₿2.98K	$0.001792 ₿0.00000017	$0.001749 ₿0.00000016	$1.13M ₿50.34	$42.64M ₿2.98K	$42.64M ₿2.98K
755	aixbt AIXBT	$0.04021	-0.12	$40.01M	$0.04168	$0.03833	$22.27M	$40.23M	$40.01M
761	AI Rig Complex ARC	$0.03968	1.18	$39.65M	$0.04078	$0.0383	$8.61M	$39.65M	$39.65M
792	Phala Network PHA	$0.04466 ₿0.0000035	5.39	$36.93M ₿2.27K	$0.04509 ₿0.0000038	$0.04041 ₿0.0000035	$17.38M ₿149.64	$45.13M ₿3.55K	$36.93M ₿2.27K
797	Delysium AGI	$0.01699 ₿0.0000048	-1.07	$36.74M ₿3.29K	$0.0175 ₿0.0000054	$0.01693 ₿0.0000048	$1.05M ₿152.15	$50.88M ₿14.52K	$36.74M ₿3.29K
838	Cookie DAO COOKIE	$0.05296	-1.42	$33.69M	$0.05632	$0.05251	$4.62M	$53.01M	$33.69M
859	ChainGPT CGPT	$0.03746 ₿0.0000045	1.66	$32.4M ₿1.99K	$0.03812 ₿0.0000047	$0.03624 ₿0.0000044	$5.69M ₿126.9	$37.32M ₿4.56K	$32.4M ₿1.99K
864	Freysa AI FAI	$0.00393	0.82	$32.18M	$0.004127	$0.003886	$616.22K	$32.18M	$32.18M
880	GaiAI GAIX	$0.1914	-0.64	$31.43M	$0.208	$0.1744	$59.07M	$191.47M	$31.43M
890	Magic MAGIC	$0.09714 ₿0.000014	0.17	$30.85M ₿3.86K	$0.09916 ₿0.000014	$0.09554 ₿0.000013	$9.64M ₿857.34	$33.8M ₿4.99K	$30.85M ₿3.86K
924	Amiko AMIKO	$0.03803	3.13	$29.37M	$0.03986	$0.03613	$396.56K	$37.91M	$29.37M
941	シンギュラリティネット AGIX	$0.1069 ₿0.000014	2.96	$28.19M ₿19.06K	$0.1098 ₿0.000015	$0.1039 ₿0.000014	$24.66K ₿2.42K	$60.8M ₿20.84K	$28.19M ₿19.06K
963	Holoworld HOLO	$0.07768	1.50	$26.96M	$0.07939	$0.07581	$17.95M	$158.93M	$26.96M
1017	BankrCoin BNKR	$0.0002425	4.63	$24.24M	$0.0002456	$0.0002295	$3.1M	$24.24M	$24.24M
1018	Autonolas OLAS	$0.1055 ₿0.000056	0.19	$24.18M ₿2.46K	$0.108 ₿0.000057	$0.1042 ₿0.000052	$254.04K ₿48.92	$49.7M ₿30.31K	$24.18M ₿2.46K
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002614 ₿0.00000034	-1.50	$23.91M ₿1.19K	$0.002667 ₿0.00000035	$0.002606 ₿0.00000033	$139.94K ₿31.77	$25.88M ₿3.39K	$23.91M ₿1.19K
1050	Foom FOOM	$0.0000001317 ₿0.00000000000041	2.35	$23.03M ₿72.74	$0.0000001358 ₿0.00000000000041	$0.0000001286 ₿0.00000000000041	$384.3K ₿35.94	$23.03M ₿72.74	$23.03M ₿72.74
1062	Solidus Ai Tech AITECH	$0.01287 ₿0.0000031	0.39	$22.38M ₿1.67K	$0.01313 ₿0.0000034	$0.01276 ₿0.0000030	$8.84M ₿115.83	$25.59M ₿6.28K	$22.38M ₿1.67K
1120	OlaXBT AIO	$0.08818	2.71	$20.26M	$0.08891	$0.08408	$1.1M	$88M	$20.26M
1195	GAME by Virtuals GAME	$0.01744	5.10	$17.52M	$0.01858	$0.01659	$4.87M	$17.52M	$17.52M
1215	Humans.ai HEART	$0.002161 ₿0.00000039	2.53	$16.84M ₿2.21K	$0.00216 ₿0.00000043	$0.002106 ₿0.00000038	$396.4K ₿8.91	$16.84M ₿3.09K	$16.84M ₿2.21K
1230	Thought THT	$0.02867 ₿0.0000012	-5.33	$16.45M ₿542.65	$0.03031 ₿0.0000013	$0.02669 ₿0.0000011	$21.97K ₿0.61	$45.87M ₿1.78K	$16.45M ₿542.65
1246	MIA MIA	$0.02957	1.68	$16.17M	$0.02992 ₿0.	$0.0289 ₿0.	$10.66K ₿0	$29.48M	$16.17M
1260	PAAL AI PAAL	$0.0177 ₿0.0000081	1.01	$15.9M ₿5.33K	$0.01822 ₿0.0000089	$0.01752 ₿0.0000081	$2.68M ₿80.85	$17.71M ₿8.18K	$15.9M ₿5.33K
1265	アデックス ADX	$0.1068 ₿0.0000039	1.25	$15.8M ₿571.75	$0.1082 ₿0.0000042	$0.1033 ₿0.0000039	$5.37M ₿150.67	$16.03M ₿595.38	$15.8M ₿571.75
1270	Rei REI	$0.01572	4.58	$15.7M	$0.01614	$0.01503	$401.97K	$15.7M	$15.7M
1276	OORT OORT	$0.02342 ₿0.0000073	-2.58	$15.43M ₿476.35	$0.02415 ₿0.0000077	$0.02334 ₿0.0000072	$581.1K ₿83.41	$46.81M ₿14.72K	$15.43M ₿476.35
1289	GENIUS AI GNUS	$1.21	1.89	$15.06M	$1.31	$1.19	$10.84K	$18.41M	$15.06M
1304	OpenServ SERV	$0.02028	6.29	$14.81M	$0.02088	$0.01908	$84.22K	$20.29M	$14.81M
1313	Oraichain Token ORAI	$0.7564 ₿0.00020	-14.03	$14.68M ₿3.27K	$0.9214 ₿0.00020	$0.6933 ₿0.00020	$1.09M ₿99.69	$14.85M ₿3.64K	$14.68M ₿3.27K
1326	Swarms SWARMS	$0.01434	-1.04	$14.3M	$0.01505	$0.01405	$4.19M	$14.3M	$14.3M
1365	Hey Anon ANON	$1.02	-4.85	$13.59M	$1.09	$0.9736	$471.64K	$21.24M	$13.59M
1424	Tutorial TUT	$0.01456	-0.30	$12.21M	$0.01491	$0.01425	$5.1M	$12.21M	$12.21M
1439	Mamo MAMO	$0.02535	3.08	$12.06M	$0.02575	$0.0246	$765.2K	$25.37M	$12.06M
1456	Wayfinder PROMPT	$0.05281	0.46	$11.79M	$0.05425	$0.05076	$6.99M	$52.65M	$11.79M
1531	Ava AI AVA	$0.01067	-3.58	$10.65M	$0.01136	$0.01056	$1.47M	$10.65M	$10.65M
1557	Morpheus AI MOR	$1.75	6.52	$10.19M	$1.79	$1.64	$161.45K	$14.96M	$10.19M
1564	SKOR AI SKORAI	$0.01857	-0.01*	$10.13M	$0.01858 ₿0.	$0.01857 ₿0.	$20 ₿0	$18.58M	$10.13M
1583	Dar Open Network D	$0.01552	2.31	$9.96M	$0.01577	$0.01507	$1M	$12.39M	$9.96M
1593	GIZA GIZA	$0.04593	-0.41	$9.8M	$0.04701	$0.04588	$1.06M	$45.93M	$9.8M
1612	Singularry SINGULARRY	$0.009527	1.61	$9.56M	$0.009864	$0.009376	$20.28K	$9.56M	$9.56M
1645	Coral Protocol CORAL	$0.0009334	2.52	$9.26M	$0.0009547	$0.0008903	$200.81K	$9.26M	$9.26M
1671	ArAIstotle FACY	$0.01522	10.40	$8.87M	$0.01633	$0.01362	$2.12M	$15.35M	$8.87M
1673	HAiO HAIO	$0.02659	-2.21	$8.82M	$0.02842	$0.02649	$1.95M	$26.56M	$8.82M
1680	Neuron NRN	$0.01944	1.90	$8.74M	$0.01953	$0.01901	$424.31K	$19.45M	$8.74M
1715	VIVI COIN VIVI	$0.00765	0.92	$8.24M	$0.00772	$0.00757	$70.05K	$15.35M	$8.24M
1717	OctaSpace OCTA	$0.1971 ₿0.000020	-1.73	$8.21M ₿587.92	$0.2008 ₿0.000020	$0.1892 ₿0.000019	$296.82K ₿4.97	$8.21M ₿587.92	$8.21M ₿587.92
1725	NetMind Token NMT	$0.1467 ₿0.00013	0.09	$8.13M ₿0	$0.1472 ₿0.00016	$0.1443 ₿0.00013	$336.16K ₿22.34	$21.1M ₿15.38K	$8.13M ₿0
1750	Kora SN71	$2.46	0.78	$7.78M	$2.66	$2.44	$555.05K	$7.78M	$7.78M
1756	Avo AVO	$0.007721	0.41	$7.72M	$0.008111	$0.007518	$6.39M	$7.72M	$7.72M
1757	SIRE SIRE	$0.3652	20.43	$7.68M	$0.3658	$0.2986	$43.19K	$7.68M	$7.68M
1765	Torus TORUS	$0.1087	-0.24	$7.56M	$0.1115	$0.1081	$1.74K	$15.66M	$7.56M
1831	Trias Token TRIAS	$0.6955 ₿0.00016	7.48	$6.95M ₿1.67K	$0.727 ₿0.00018	$0.6372 ₿0.00016	$1.55K ₿25.34	$6.95M ₿1.67K	$6.95M ₿1.67K
1878	HyperGPT HGPT	$0.00779 ₿0.0000013	9.31	$6.49M ₿469.21	$0.007832 ₿0.0000014	$0.007106 ₿0.0000011	$379.79K ₿189.24	$7.79M ₿1.32K	$6.49M ₿469.21
1879	Cortex CX	$0.005263	-0.13	$6.49M	$0.00527	$0.005246	$31.52	$8.67M	$6.49M
1904	Spectre AI SPECTRE	$0.6263 ₿0.000032	0.44	$6.26M ₿317	$0.653 ₿0.000042	$0.6235 ₿0.000031	$84.14K ₿5.68	$6.26M ₿335.78	$6.26M ₿317
1982	Captain Kuma KUMA	$0.00628	2.53	$5.61M	$0.006488	$0.005976	$4.57K	$5.61M	$5.61M
2030	717ai by Virtuals WIRE	$0.005523	-6.92	$5.27M	$0.006352	$0.005472	$95.19K	$5.31M	$5.27M
2042	VPay VPAY	$0.005204	-3.34	$5.19M	$0.005681	$0.004822	$582.95K	$5.19M	$5.19M
2077	Botto BOTTO	$0.1022 ₿0.000017	-1.05	$5M ₿767.17	$0.1088 ₿0.000019	$0.1011 ₿0.000017	$93.23K ₿16.53	$9.61M ₿1.74K	$5M ₿767.17
2096	Balance EPT	$0.002114	1.24	$4.91M	$0.002394	$0.002082	$2.04M	$21.2M	$4.91M
2123	WAGMI Games WAGMIGAMES	$0.00000228 ₿0.00000000026	1.93	$4.8M ₿503.54	$0.000002319 ₿0.00000000027	$0.00000224 ₿0.00000000025	$209.45K ₿68.5	$5.02M ₿579.8	$4.8M ₿503.54
2156	Aubrai by Bio AUBRAI	$3.28	0.21	$4.62M	$3.51	$3.17	$1.98M	$6.7M	$4.62M
2164	DOLZ.io DOLZ	$0.00665 ₿0.00000018	2.58	$4.59M ₿0	$0.006663 ₿0.00000018	$0.006477 ₿0.00000017	$6.27K ₿0.82	$4.59M ₿186.69	$4.59M ₿0
2171	Vader VADER	$0.004586	3.65	$4.56M	$0.004962	$0.004425	$324.92K	$4.56M	$4.56M
2173	Empyreal EMP	$15.2 ₿0.00065	-3.09	$4.56M ₿195.42	$16.57 ₿0.00067	$14.96 ₿0.00065	$37.27K ₿0.51	$4.56M ₿195.42	$4.56M ₿195.42
2181	Synternet SYNT	$0.004456	-5.57	$4.51M	$0.004791	$0.004246	$45.3K	$5M	$4.51M
2191	AITV AITV	$0.01747	0.01	$4.46M	$0.0193	$0.01736	$33.47K	$17.41M	$4.46M
2196	Opus OPUS	$0.004411	-0.94	$4.41M	$0.004755	$0.004204	$268.02K	$4.41M	$4.41M
2221	Gud Tech GUD	$0.0052	0.08	$4.32M	$0.005662	$0.005197	$49.8K	$5.2M	$4.32M
2252	Freya Protocol FREYA	$0.008274	2.30	$4.14M	$0.008471	$0.00802	$11.63K	$4.54M	$4.14M
2304	Agent Hustle HUSTLE	$0.003938	11.05	$3.93M	$0.004325	$0.003546	$2.04M	$3.93M	$3.93M
2340	BasedAI BASEDAI	$0.1062 ₿0.00015	9.01	$3.79M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$21.65K ₿56.24	$3.79M ₿5.36K	$3.79M ₿0
2343	ai16z AI16Z	$0.003432	-3.40	$3.78M	$0.004392	$0.003408	$90.04K	$3.78M	$3.78M
2396	Heurist HEU	$0.01921	7.42	$3.53M	$0.01951	$0.01789	$200.46K	$19.26M	$3.53M
2438	Spectral SPEC	$0.1641	3.49	$3.39M	$0.1677	$0.1586	$1.05M	$16.44M	$3.39M
2472	Mode MODE	$0.0006126	-2.55	$3.26M	$0.0006328	$0.0006101	$162.46K	$6.14M	$3.26M
2523	Sally A1C A1C	$0.1471	2.98	$3.09M	$0.1485	$0.1414	$323.43	$3.09M	$3.09M
2542	Sensay SNSY	$0.0005181 ₿0.000000045	2.40	$3.04M ₿0	$0.0005256 ₿0.000000049	$0.0005004 ₿0.000000040	$380.72K ₿4.47	$5.17M	$3.04M ₿0
2548	Alphakek AIKEK	$0.01275 ₿0.00000023	9.56	$3.02M ₿0	$0.01396 ₿0.00000026	$0.01164 ₿0.00000022	$10.91K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2556	1000x by Virtuals 1000X	$0.003025	18.76	$3M	$0.003077	$0.002547	$18.73K	$3M	$3M
2562	Fuku FUKU	$0.003023	6.50	$2.98M	$0.003296	$0.002755	$75.25K	$3.03M	$2.98M
2571	Sora Oracle SORA	$0.002857	-8.06	$2.96M	$0.003359	$0.002777	$1.72M	$2.96M	$2.96M
2593	Permission Coin ASK	$0.000132 ₿0.0000000065	0.32	$2.9M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001313 ₿0.0000000064	$13.11K ₿2.11	$13.2M ₿657.17	$2.9M ₿138.93
2594	METAVERSE METAV	$0.002902	4.40	$2.9M	$0.00299	$0.00278	$407.45K	$2.9M	$2.9M
2720	Dexter AI DEXTER	$0.002639	28.69	$2.57M	$0.002644	$0.001678	$732.53K	$2.57M	$2.57M
2738	Strawberry AI BERRY	$0.02523	8.74	$2.51M	$0.0273	$0.02119	$84.96K	$2.51M	$2.51M
2792	SANTA by Virtuals SANTA	$0.002415	1.82	$2.41M	$0.002811	$0.002372	$139.07K	$2.41M	$2.41M
2795	SwarmNode.ai SNAI	$0.00241	0.97	$2.41M	$0.002541	$0.002335	$486.12K	$2.41M	$2.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}