$3.98T
時価総額合計
$248.07B
総出来高
BTC 59.95%     ETH 10.72%
占有率

時価総額によるトップストレージコイン

ストレージカテゴリートークンのパフォーマンスメトリックを発見する
ストレージ (61)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $5.83
₿0.00022
3.57 $3.12B
₿104.51K
$5.84
₿0.00024
$5.49
₿0.00022
$126.79M
₿4.01K
$3.12B
₿116.95K
$3.12B
₿104.51K
Internet Computer(icp) 価格予想
69 Filecoin  FIL $2.76
₿0.00012
3.34 $1.88B
₿65.49K
$2.76
₿0.00013
$2.6
₿0.00012
$260.56M
₿4.95K
$5.4B
₿240.11K
$1.88B
₿65.49K
Filecoin(fil) 価格予想
140 BitTorrent  BTT $0.0000007018
₿0.000000000021
0.77 $691.71M
₿20.58K
$0.0000007029
₿0.000000000021
$0.0000006911
₿0.000000000021
$14.76M
₿622.74
$694.47M
₿21.04K
$691.71M
₿20.58K
BitTorrent(btt) 価格予想
152 Walrus  WAL $0.4572
-0.92 $631.2M
$0.4691
$0.4453
$38.74M
$2.29B
$631.2M
Walrus(wal) 価格予想
180 AIOZ Network  AIOZ $0.4177
₿0.000011
1.50 $495.44M
₿12.29K
$0.4292
₿0.000012
$0.3977
₿0.000011
$19.04M
₿99.58
$496.79M
₿12.3K
$495.44M
₿12.29K
AIOZ Network(aioz) 価格予想
181 Arweave  AR $7.56
₿0.00044
1.97 $494.3M
₿28.72K
$7.56
₿0.00046
$7.11
₿0.00043
$64.43M
₿462.18
$494.3M
₿28.72K
$494.3M
₿28.72K
Arweave(ar) 価格予想
325 シアコイン  SC $0.003424
₿0.00000013
-1.77 $191.76M
₿7.7K
$0.003501
₿0.00000013
$0.003386
₿0.00000013
$5.24M
₿107.11
$208.63M
₿7.7K
$191.76M
₿7.7K
シアコイン(sc) 価格予想
333 ホロチェーン  HOT $0.001025
₿0.000000043
-3.53 $182.01M
₿7.76K
$0.00107
₿0.000000045
$0.001014
₿0.000000043
$12.69M
₿204.56
$182.01M
₿7.76K
$182.01M
₿7.76K
ホロチェーン(hot) 価格予想
648 Ocean Protocol  OCEAN $0.3332
₿0.000015
-1.82 $66.69M
₿9.44K
$0.3418
₿0.000016
$0.3303
₿0.000015
$510.31K
₿693.8
$90.84M
₿21.92K
$66.69M
₿9.44K
Ocean Protocol(ocean) 価格予想
673 Iagon  IAG $0.1636
₿0.0000027
6.85 $61.46M
₿1.08K
$0.1688
₿0.0000029
$0.1457
₿0.0000027
$812.79K
₿6.92
$163.45M
₿2.77K
$61.46M
₿1.08K
Iagon(iag) 価格予想
843 ストレージ  STORJ $0.3048
₿0.0000099
0.58 $43.8M
₿1.43K
$0.3047
₿0.000010
$0.294
₿0.0000098
$13.42M
₿293.65
$129.47M
₿4.23K
$43.8M
₿1.43K
ストレージ(storj) 価格予想
933 RSS3  RSS3 $0.04414
₿0.0000060
0.73 $35.33M
₿3.95K
$0.04438
₿0.0000065
$0.04263
₿0.0000060
$2.58M
₿77.5
$44.52M
₿6.08K
$35.33M
₿3.95K
RSS3(rss3) 価格予想
1167 Autonomi  ANT $0.05036
14.14 $23.4M
$0.0536
$0.04359
$593.73K
$60.47M
$23.4M
Autonomi(ant) 価格予想
1212 CESS Network  CESS $0.008222
14.66 $21.81M
$0.008753
$0.006736
$10.44M
$82.3M
$21.81M
CESS Network(cess) 価格予想
1227 OORT  OORT $0.03861
₿0.0000073
-0.14 $21M
₿476.35
$0.03944
₿0.0000077
$0.03774
₿0.0000072
$2.53M
₿83.41
$77.21M
₿14.72K
$21M
₿476.35
OORT(oort) 価格予想
1264 Shadow Token  SHDW $0.1211
₿0.000027
-16.10 $19.62M
₿4.41K
$0.1528
₿0.000031
$0.1193
₿0.000026
$2.18M
₿53.41
$20.51M
₿4.64K
$19.62M
₿4.41K
Shadow Token(shdw) 価格予想
1287 StorX  SRX $0.04849
₿0.00000058
-0.15 $19.4M
₿264.61
$0.049
₿0.00000058
$0.04837
₿0.00000056
$2.51M
₿10.79
$29.28M
₿346.52
$19.4M
₿264.61
StorX(srx) 価格予想
1299 Aleph  ALEPH $0.09923
₿0.0000034
8.40 $18.57M
₿649.95
$0.107
₿0.0000046
$0.0882
₿0.0000029
$1.75M
₿175.09
$49.81M
₿1.74K
$18.57M
₿649.95
Aleph(aleph) 価格予想
1344 ブルゼル  BLZ $0.03614
₿0.0000062
2.88 $17.01M
₿2.67K
$0.03685
₿0.0000063
$0.03459
₿0.0000060
$1.94M
₿110.02
$18.07M
₿3.11K
$17.01M
₿2.67K
ブルゼル(blz) 価格予想
1592 Swarm  BZZ $0.181
₿0.0000082
2.38 $11.43M
₿524.1
$0.1878
₿0.0000082
$0.1729
₿0.0000080
$338.67K
₿15.67
$11.43M
₿524.1
$11.43M
₿524.1
Swarm(bzz) 価格予想
1597 Cere Network  CERE $0.001707
₿0.00000010
3.31 $11.34M
₿695.06
$0.001849
₿0.00000010
$0.001624
₿0.000000098
$337.62K
₿16.07
$17.09M
₿1.05K
$11.34M
₿695.06
Cere Network(cere) 価格予想
1808 Stratos  STOS $0.1273
₿0.000018
2.65 $8.6M
₿1.16K
$0.1286
₿0.000019
$0.1228
₿0.000018
$249.5K
₿1.98
$12.64M
₿1.86K
$8.6M
₿1.16K
Stratos(stos) 価格予想
1886 Xandeum  XAND $0.005785
3.72 $7.77M
$0.005785
$0.005414
$649.88
$23.23M
$7.77M
Xandeum(xand) 価格予想
1985 AR.IO Network  ARIO $0.01696
-7.75 $6.71M
$0.01839
$0.0169
$88.11K
$16.95M
$6.71M
AR.IO Network(ario) 価格予想
1993 Jackal Protocol  JKL $0.05638
₿0.0000070
-1.73 $6.68M
₿690.85
$0.05916
₿0.0000074
$0.05518
₿0.0000070
$45.98K
₿1.24
$9.05M
₿1.02K
$6.68M
₿690.85
Jackal Protocol(jkl) 価格予想
2169 Phantasma  SOUL $0.04239
₿0.0000022
-3.77 $5.26M
₿284.87
$0.04433
₿0.0000023
$0.04165
₿0.0000021
$247.57K
₿4.43
$5.26M
₿284.87
$5.26M
₿284.87
Phantasma(soul) 価格予想
2714 ScPrime  SCP $0.05152
₿0.0000025
-1.98 $2.89M
₿137.29
$0.0534
₿0.0000025
$0.05148
₿0.0000023
$5.77K
₿0.01
$2.89M
₿137.84
$2.89M
₿137.29
ScPrime(scp) 価格予想
3171 メイドセーフ  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.19
₿0.0000099
$1.14
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
メイドセーフ(emaid) 価格予想
3202 Crust Network  CRU $0.06777
₿0.000019
-4.20 $1.81M
₿594.4
$0.07779
₿0.000021
$0.06705
₿0.000019
$354.86K
₿18.48
$2.37M
₿624.17
$1.81M
₿594.4
Crust Network(cru) 価格予想
3417 プロキシマX  XPX $0.0002302
₿0.000000016
2.64 $1.49M
₿106.45
$0.0002334
₿0.000000017
$0.0002224
₿0.000000015
$122.63
₿0.65
$2.07M
₿147.81
$1.49M
₿106.45
プロキシマX(xpx) 価格予想
3483 Serenity  SERSH $0.03709
₿0.0000090
0.12 $1.52M
₿39.65
$0.03779
₿0.0000099
$0.03704
₿0.0000085
$849.75K
₿105.58
$3.68M
₿899.69
$1.52M
₿39.65
Serenity(sersh) 価格予想
3577 Big Data Protocol  BDP $0.05389
₿0.0000037
3.95 $1.3M
₿89.68
$0.05393
₿0.0000039
$0.04979
₿0.0000035
$162.4K
₿3.19
$3.5M
₿240.99
$1.3M
₿89.68
Big Data Protocol(bdp) 価格予想
3816 Verida Token  VDA $0.003469
-2.02 $1.09M
$0.003828
$0.003365
$90.18K
$3.47M
$1.09M
Verida Token(vda) 価格予想
3909 WeSendit  WSI $0.00128
₿0.00000024
4.82 $1M
₿62.92
$0.001375
₿0.00000024
$0.00119
₿0.00000023
$108.91K
₿1.99
$1.9M
₿359.2
$1M
₿62.92
WeSendit(wsi) 価格予想
3965 SolBox  SOLBOX $0.0009924
60.44 $992.37K
$0.0009922
$0.0006186
$95.45K
$992.37K
$992.37K
SolBox(solbox) 価格予想
4940 0chain  ZCN $0.009068
₿0.0000023
-8.85 $438.92K
₿112.72
$0.01016
₿0.0000023
$0.009023
₿0.0000021
$870.86
₿0.05
$3.63M
₿931.55
$438.92K
₿112.72
0chain(zcn) 価格予想
5100 Coldstack  CLS $0.02139
₿0.0000034
0.41 $388.8K
₿62.25
$0.0215
₿0.0000034
$0.02104
₿0.0000032
$32.15K
₿2.11
$1.06M
₿170.38
$388.8K
₿62.25
Coldstack(cls) 価格予想
6616 FRAGMA  FRAGMA $0.001241
-1.10 $124.25K
$0.001303
$0.001226
$1.05K
$124.25K
$124.25K
FRAGMA(fragma) 価格予想
6999 CGAI  CGAI $0.0001705
1.35 $96.57K
$0.0001708
$0.0001646
$582
$96.57K
$96.57K
CGAI(cgai) 価格予想
7453 パックコイン  PAC $0.00000397
₿0.0000000012
-27.38 $69.24K
₿22.4
$0.000006049
₿0.0000000017
$0.00000395
₿0.0000000011
$14.93
₿0.59
$198.48K
₿64.21
$69.24K
₿22.4
パックコイン(pac) 価格予想
9138 STORAGENT  STORAGENT $0.0000225
1.82 $21.71K
$0.00002311
$0.0000204
$45.45K
$21.71K
$21.71K
STORAGENT(storagent) 価格予想
10169 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Sudo Labs(sudo) 価格予想
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 価格予想
ラムダ  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
ラムダ(lamb) 価格予想
ThreeFold Token  TFT $0.005635
₿0.00000049
1.55 $0
₿0
$0.005658
₿0.00000052
$0.005315
₿0.00000048
$3.93K
₿0.53
$5.64M
₿1.96K
$0
₿0
ThreeFold Token(tft) 価格予想
Functionland  FULA $0.004556
2.60 $0
$0.004678
₿0.
$0.00444
₿0.
$563.43
₿0
$0
$0
Functionland(fula) 価格予想
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Opacity(opct) 価格予想
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 価格予想
Virtu Network  VIRTU $0.0005696
0 $0
$0
$0
$108.66
$56.97K
$0
Virtu Network(virtu) 価格予想
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Resonator(rsn) 価格予想
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 価格予想
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Certicos(cert) 価格予想
Privix  PRIVIX $1.12
-2.95 $0
$1.34
$1.11
$205.38K
$11.19M
$0
Privix(privix) 価格予想
StorageChain  WSTOR $0.0008867
₿0.00000035
1.06 $0
₿0
$0.0008974
₿0.00000036
$0.0008575
₿0.00000031
$17.78
₿2.99
$1.79M
₿721.93
$0
₿0
StorageChain(wstor) 価格予想
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 価格予想
BitTorrent [OLD]  BTTOLD $0.0000006822
₿0.000000000021
-2.56 $0
₿0
$0.0008319
₿0.000000000023
$0.0000006821
₿0.000000000021
$4.27K
₿0.05
$675.43K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 価格予想
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 価格予想
ソン  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
ソン(snm) 価格予想
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 価格予想
Binance-Peg Filecoin  FIL $2.66
₿0.00012
0.78 $0
₿0
$2.73
₿0.00013
$2.6
₿0.00012
$1.48M
₿54.85
$39.99M
$0
₿0
Binance-Peg Filecoin(fil) 価格予想
CONUN  CYCON $0.00008061
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$40.11K
₿0
$403.11K
₿268.85
$0
₿0
CONUN(cycon) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください