$3.42T
時価総額合計
$56.3B
総出来高
BTC 63.00%     ETH 8.92%
占有率

時価総額によるトップストレージコイン

ストレージカテゴリートークンのパフォーマンスメトリックを発見する
ストレージ (61)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.82
₿0.00022
2.75 $2.58B
₿104.51K
$4.84
₿0.00024
$4.69
₿0.00022
$32.29M
₿4.01K
$2.58B
₿116.95K
$2.58B
₿104.51K
Internet Computer(icp) 価格予想
69 Filecoin  FIL $2.28
₿0.00012
2.84 $1.55B
₿65.49K
$2.3
₿0.00013
$2.22
₿0.00012
$87.32M
₿4.95K
$4.47B
₿240.11K
$1.55B
₿65.49K
Filecoin(fil) 価格予想
135 BitTorrent  BTT $0.0000006062
₿0.000000000021
0.55 $597.57M
₿20.58K
$0.0000006086
₿0.000000000021
$0.000000602
₿0.000000000021
$4.85M
₿622.74
$599.96M
₿21.04K
$597.57M
₿20.58K
BitTorrent(btt) 価格予想
144 Walrus  WAL $0.4111
0.21 $567.72M
$0.4201
$0.4074
$19.62M
$2.06B
$567.72M
Walrus(wal) 価格予想
193 AIOZ Network  AIOZ $0.3099
₿0.000011
1.78 $367.58M
₿12.29K
$0.3164
₿0.000012
$0.3044
₿0.000011
$5.63M
₿99.58
$367.8M
₿12.3K
$367.58M
₿12.29K
AIOZ Network(aioz) 価格予想
207 Arweave  AR $5.12
₿0.00044
3.79 $335.19M
₿28.72K
$5.19
₿0.00046
$4.93
₿0.00043
$12.89M
₿462.18
$335.19M
₿28.72K
$335.19M
₿28.72K
Arweave(ar) 価格予想
314 シアコイン  SC $0.002966
₿0.00000013
1.34 $166.16M
₿7.7K
$0.002976
₿0.00000013
$0.002894
₿0.00000013
$4.89M
₿107.11
$180.64M
₿7.7K
$166.16M
₿7.7K
シアコイン(sc) 価格予想
335 ホロチェーン  HOT $0.0008396
₿0.000000043
4.11 $149.29M
₿7.76K
$0.0008405
₿0.000000045
$0.0008048
₿0.000000043
$5.31M
₿204.56
$149.29M
₿7.76K
$149.29M
₿7.76K
ホロチェーン(hot) 価格予想
638 Ocean Protocol  OCEAN $0.2955
₿0.000015
-1.07 $59.15M
₿9.44K
$0.2993
₿0.000016
$0.29
₿0.000015
$145.12K
₿693.8
$81.77M
₿21.92K
$59.15M
₿9.44K
Ocean Protocol(ocean) 価格予想
747 Iagon  IAG $0.1162
₿0.0000027
-0.88 $43.69M
₿1.08K
$0.1175
₿0.0000029
$0.111
₿0.0000027
$319.51K
₿6.92
$116.2M
₿2.77K
$43.69M
₿1.08K
Iagon(iag) 価格予想
841 ストレージ  STORJ $0.2459
₿0.0000099
1.73 $35.37M
₿1.43K
$0.246
₿0.000010
$0.2387
₿0.0000098
$6.56M
₿293.65
$104.54M
₿4.23K
$35.37M
₿1.43K
ストレージ(storj) 価格予想
870 RSS3  RSS3 $0.04161
₿0.0000060
2.00 $33.56M
₿3.95K
$0.04165
₿0.0000065
$0.04033
₿0.0000060
$2.48M
₿77.5
$42.78M
₿6.08K
$33.56M
₿3.95K
RSS3(rss3) 価格予想
1050 Autonomi  ANT $0.05041
-9.42 $23.47M
$0.0563
$0.05038
$486.96K
$60.67M
$23.47M
Autonomi(ant) 価格予想
1106 OORT  OORT $0.0392
₿0.0000073
0.29 $21.01M
₿476.35
$0.03942
₿0.0000077
$0.038
₿0.0000072
$1.42M
₿83.41
$78.4M
₿14.72K
$21.01M
₿476.35
OORT(oort) 価格予想
1145 StorX  SRX $0.04948
₿0.00000058
0.08 $19.79M
₿264.61
$0.0498
₿0.00000058
$0.0494
₿0.00000056
$1.84M
₿10.79
$29.86M
₿346.52
$19.79M
₿264.61
StorX(srx) 価格予想
1309 ブルゼル  BLZ $0.03201
₿0.0000062
-0.66 $14.92M
₿2.67K
$0.03229
₿0.0000063
$0.03169
₿0.0000060
$900.02K
₿110.02
$15.98M
₿3.11K
$14.92M
₿2.67K
ブルゼル(blz) 価格予想
1364 Shadow Token  SHDW $0.08491
₿0.000027
2.96 $13.73M
₿4.41K
$0.08622
₿0.000031
$0.08247
₿0.000026
$188.18K
₿53.41
$14.36M
₿4.64K
$13.73M
₿4.41K
Shadow Token(shdw) 価格予想
1498 Aleph  ALEPH $0.06114
₿0.0000034
-5.89 $11.4M
₿649.95
$0.06575
₿0.0000046
$0.05942
₿0.0000029
$731.36K
₿175.09
$30.58M
₿1.74K
$11.4M
₿649.95
Aleph(aleph) 価格予想
1592 Swarm  BZZ $0.1491
₿0.0000082
0.76 $9.22M
₿524.1
$0.151
₿0.0000082
$0.1446
₿0.0000080
$287.11K
₿15.67
$9.22M
₿524.1
$9.22M
₿524.1
Swarm(bzz) 価格予想
1653 Cere Network  CERE $0.001315
₿0.00000010
0.28 $8.78M
₿695.06
$0.001417
₿0.00000010
$0.001303
₿0.000000098
$338.29K
₿16.07
$13.22M
₿1.05K
$8.78M
₿695.06
Cere Network(cere) 価格予想
1663 CESS Network  CESS $0.003246
12.02 $8.62M
$0.003245
$0.002878
$5.99M
$32.54M
$8.62M
CESS Network(cess) 価格予想
1743 Stratos  STOS $0.11
₿0.000018
-8.33 $7.47M
₿1.16K
$0.1218
₿0.000019
$0.1066
₿0.000018
$229.21K
₿1.98
$11.01M
₿1.86K
$7.47M
₿1.16K
Stratos(stos) 価格予想
1846 Xandeum  XAND $0.004927
3.70 $6.62M
$0.004962
$0.004739
$230.59
$19.81M
$6.62M
Xandeum(xand) 価格予想
2027 Phantasma  SOUL $0.04141
₿0.0000022
1.24 $5.13M
₿284.87
$0.04184
₿0.0000023
$0.04039
₿0.0000021
$86.54K
₿4.43
$5.13M
₿284.87
$5.13M
₿284.87
Phantasma(soul) 価格予想
2030 AR.IO Network  ARIO $0.01295
-2.20 $5.11M
$0.01325
$0.01287
$76.52K
$12.9M
$5.11M
AR.IO Network(ario) 価格予想
2177 Jackal Protocol  JKL $0.03565
₿0.0000070
-0.20 $4.22M
₿690.85
$0.03602
₿0.0000074
$0.03494
₿0.0000070
$19.15K
₿1.24
$5.71M
₿1.02K
$4.22M
₿690.85
Jackal Protocol(jkl) 価格予想
2524 ScPrime  SCP $0.05147
₿0.0000025
0.62 $2.89M
₿137.29
$0.05166
₿0.0000025
$0.05111
₿0.0000023
$4.55K
₿0.01
$2.89M
₿137.84
$2.89M
₿137.29
ScPrime(scp) 価格予想
2902 メイドセーフ  EMAID $0.06549
₿0.0000099
-5.67 $2.02M
₿290.28
$0.06943
₿0.0000099
$0.06549
₿0.0000095
$4.13K
₿0.49
$2.02M
₿290.28
$2.02M
₿290.28
メイドセーフ(emaid) 価格予想
3025 Crust Network  CRU $0.0668
₿0.000019
-2.08 $1.78M
₿594.4
$0.06914
₿0.000021
$0.06482
₿0.000019
$276.34K
₿18.48
$2.34M
₿624.17
$1.78M
₿594.4
Crust Network(cru) 価格予想
3218 Serenity  SERSH $0.03638
₿0.0000090
-4.34 $1.48M
₿39.65
$0.03829
₿0.0000099
$0.03632
₿0.0000085
$1.17M
₿105.58
$3.61M
₿899.69
$1.48M
₿39.65
Serenity(sersh) 価格予想
3416 プロキシマX  XPX $0.000192
₿0.000000016
0.01* $1.24M
₿106.45
$0.000192
₿0.000000017
$0.000192
₿0.000000015
$9.19
₿0.65
$1.73M
₿147.81
$1.24M
₿106.45
プロキシマX(xpx) 価格予想
3616 Big Data Protocol  BDP $0.04397
₿0.0000037
-0.48 $1.06M
₿89.68
$0.04507
₿0.0000039
$0.04282
₿0.0000035
$147.58K
₿3.19
$2.85M
₿240.99
$1.06M
₿89.68
Big Data Protocol(bdp) 価格予想
3641 Verida Token  VDA $0.003562
2.08 $1.04M
$0.003586
$0.003427
$72.29K
$3.56M
$1.04M
Verida Token(vda) 価格予想
3714 WeSendit  WSI $0.001231
₿0.00000024
-0.96 $953.94K
₿62.92
$0.001247
₿0.00000024
$0.001217
₿0.00000023
$93.58K
₿1.99
$1.83M
₿359.2
$953.94K
₿62.92
WeSendit(wsi) 価格予想
4445 SolBox  SOLBOX $0.0005671
-3.55 $567.19K
$0.0006403
$0.0004458
$180.97K
$567.19K
$567.19K
SolBox(solbox) 価格予想
4903 Coldstack  CLS $0.02058
₿0.0000034
-2.02 $374.2K
₿62.25
$0.02107
₿0.0000034
$0.02028
₿0.0000032
$31.47K
₿2.11
$1.02M
₿170.38
$374.2K
₿62.25
Coldstack(cls) 価格予想
5301 0chain  ZCN $0.005791
₿0.0000023
-12.34 $280.32K
₿112.72
$0.006637
₿0.0000023
$0.005741
₿0.0000021
$167.39
₿0.05
$2.32M
₿931.55
$280.32K
₿112.72
0chain(zcn) 価格予想
5770 ラムダ  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01376
₿0.00000012
$0.01269
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
ラムダ(lamb) 価格予想
5880 FRAGMA  FRAGMA $0.001784
-16.09 $178.7K
$0.00213
$0.001785
$5.69K
$178.7K
$178.7K
FRAGMA(fragma) 価格予想
6770 パックコイン  PAC $0.000005339
₿0.0000000012
7.82 $93.18K
₿22.4
$0.000005339
₿0.0000000017
$0.00000495
₿0.0000000011
$0
₿0.59
$267.08K
₿64.21
$93.18K
₿22.4
パックコイン(pac) 価格予想
7043 CGAI  CGAI $0.0001341
-4.47 $75.98K
$0.0001422
$0.0001294
$1.38K
$75.98K
$75.98K
CGAI(cgai) 価格予想
8695 STORAGENT  STORAGENT $0.000023
-0.87 $22.1K
$0.0000232
$0.0000204
$46.09K
$22.1K
$22.1K
STORAGENT(storagent) 価格予想
9756 ソン  SNM $0.00021
₿0.000000046
2.12 $9.33K
₿2.08
$0.005217
₿0.000000048
$0.004839
₿0.000000044
$49.86K
₿0.23
$9.33K
₿2.08
$9.33K
₿2.08
ソン(snm) 価格予想
9851 Sudo Labs  SUDO $0.008481
0 $8.48K
$0
$0
$21.64
$8.48K
$8.48K
Sudo Labs(sudo) 価格予想
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 価格予想
ThreeFold Token  TFT $0.004663
₿0.00000049
-1.59 $0
₿0
$0.00474
₿0.00000052
$0.004642
₿0.00000048
$101.16
₿0.53
$4.66M
₿1.96K
$0
₿0
ThreeFold Token(tft) 価格予想
Functionland  FULA $0.003796
-0.51 $0
$0.003909
₿0.
$0.003733
₿0.
$884.45
₿0
$0
$0
Functionland(fula) 価格予想
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Opacity(opct) 価格予想
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
SINOVATE(sin) 価格予想
Virtu Network  VIRTU $0.000716
0 $0
$0
$0
$9.31
$71.61K
$0
Virtu Network(virtu) 価格予想
Resonator  RSN $0.003139
0 $313.94K
$0
₿0.
$0
₿0.
$18.52K
₿0
$313.94K
$313.94K
Resonator(rsn) 価格予想
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) 価格予想
Certicos  CERT $0.00214
₿0.00000019
0 $1.06M
₿0
$0
₿0.
$0
₿0.
$694.8
₿0
$1.5M
$1.06M
₿0
Certicos(cert) 価格予想
Privix  PRIVIX $0.7395
8.62 $0
$0.741
$0.6609
$60.1K
$7.39M
$0
Privix(privix) 価格予想
StorageChain  WSTOR $0.001043
₿0.00000035
6.80 $0
₿0
$0.03997
₿0.00000036
$0.03429
₿0.00000031
$51.47
₿2.99
$2.1M
₿721.93
$0
₿0
StorageChain(wstor) 価格予想
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 価格予想
BitTorrent [OLD]  BTTOLD $0.000000592
₿0.000000000021
-0.01* $0
₿0
$0.0008413
₿0.000000000023
$0.000000592
₿0.000000000021
$4.27K
₿0.05
$586.17K
₿21.34
$0
₿0
BitTorrent [OLD](bttold) 価格予想
Upfire  UPR $0.0001291
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$99.27K
₿3.2
$0
₿0
Upfire(upr) 価格予想
KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 価格予想
Binance-Peg Filecoin  FIL $2.25
₿0.00012
-0.73 $0
₿0
$2.28
₿0.00013
$2.22
₿0.00012
$122.51K
₿54.85
$33.76M
$0
₿0
Binance-Peg Filecoin(fil) 価格予想
CONUN  CYCON $0.00008061
₿0.000000053
63.17 $0
₿0
$0.006149
₿0.000000056
$0.003447
₿0.000000031
$40.11K
₿25.44
$403.11K
₿268.85
$0
₿0
CONUN(cycon) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください