時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9987 ₿0.000011	-0.02	$186.69B ₿2.09M	$0.9992 ₿0.000011	$0.9987 ₿0.000011	$70.95B ₿792.33K	$192.15B ₿2.15M	$186.69B ₿2.09M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01	$73.55B ₿822.38K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$8.19B ₿121.53K	$73.61B ₿823.12K	$73.55B ₿822.38K
16	Wrapped Bitcoin WBTC	$89,192 ₿0.99	-0.55	$11.15B ₿124.68K	$89,997 ₿1.00053	$88,373 ₿0.99	$159.73M ₿1.79K	$11.15B ₿124.68K	$11.15B ₿124.68K
27	Ethena USDe USDE	$0.9987 ₿0.000011	-0.06	$6.58B ₿73.58K	$1 ₿0.000011	$0.9979 ₿0.000011	$173.34M ₿1.94K	$6.58B ₿73.58K	$6.58B ₿73.58K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.03	$3.81B ₿42.54K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.92M ₿584.17	$3.81B ₿42.54K	$3.81B ₿42.54K
45	USD1 USD1	$1 ₿0.000011	0.20	$3.31B ₿37.03K	$1 ₿0.000011	$0.9985 ₿0.000011	$3.4B ₿37.15K	$3.31B ₿37.03K	$3.31B ₿37.03K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.85K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.85K	$1.68B ₿18.85K
87	Aptos APT	$1.58 ₿0.000017	1.33	$1.21B ₿13.49K	$1.61 ₿0.000017	$1.52 ₿0.000017	$106.79M ₿1.19K	$1.88B ₿21.06K	$1.21B ₿13.49K
113	Bonk BONK	$0.000009109 ₿0.00000000010	-0.40	$802.09M ₿8.97K	$0.000009209 ₿0.00000000010	$0.000008889 ₿0.000000000099	$62M ₿693.3	$802.09M ₿8.97K	$802.09M ₿8.97K
122	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.32	$695.15M ₿7.77K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.24M ₿13.81	$1.21B ₿13.56K	$695.15M ₿7.77K
127	PancakeSwap Token CAKE	$1.94 ₿0.000021	-1.19	$648.39M ₿7.25K	$1.97 ₿0.000021	$1.92 ₿0.000021	$42.37M ₿523.39	$674.46M ₿7.54K	$648.39M ₿7.25K
194	Trust Wallet Token TWT	$0.874 ₿0.0000097	0.05	$364.03M ₿4.07K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.56M ₿106.75	$873.7M ₿9.77K	$364.03M ₿4.07K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.76 ₿0.012	0.06	$135.29M ₿1.51K	$1,095.01 ₿0.012	$1,093.63 ₿0.012	$0	$135.29M ₿1.51K	$135.29M ₿1.51K
366	Universal BTC UNIBTC	$88,691 ₿0.99	-0.67	$134.87M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$96.17K ₿1.07	$134.87M ₿1.51K	$134.87M ₿1.51K
376	Frax USD FRXUSD	$0.9995 ₿0.000011	-0.02	$127.99M ₿1.43K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.5M ₿61.6	$128.34M ₿1.44K	$127.99M ₿1.43K
522	Axelar AXL	$0.06718 ₿0.00000075	3.72	$74.55M ₿835.45	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$9.88M ₿129.01	$82.71M ₿926.92	$74.55M ₿835.45
534	OKX Wrapped BTC XBTC	$89,313 ₿1.00065	-0.78	$71.82M ₿804.22	$90,210 ₿1.0042	$88,675 ₿0.99	$4.39M ₿51.75	$71.82M ₿804.22	$71.82M ₿804.22
633	Binance USD BUSD	$0.9997 ₿0.000011	0.10	$54.76M ₿608.93	$1.01 ₿0.000011	$0.9929 ₿0.000011	$809.27 ₿0.01	$54.76M ₿608.93	$54.76M ₿608.93
785	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.19	$39.65M ₿443.43	$1.61 ₿0.000017	$1.52 ₿0.000017	$53.62K ₿0.64	$39.66M ₿443.52	$39.65M ₿443.43
1103	Cetus Protocol CETUS	$0.02405 ₿0.00000026	-1.75	$21.59M ₿241.16	$0.02461 ₿0.00000027	$0.02365 ₿0.00000026	$3.7M ₿41.48	$24.06M ₿268.82	$21.59M ₿241.16
1132	セラーネットワーク CELR	$0.003678 ₿0.000000041	-1.84	$20.77M ₿232.31	$0.003747 ₿0.000000041	$0.003579 ₿0.000000040	$2.55M ₿28.75	$36.79M ₿411.5	$20.77M ₿232.31
1163	Hyperion Staked Aptos STAPT	$1.88 ₿0.000020	1.20	$19.74M ₿220.75	$1.91 ₿0.000021	$1.81 ₿0.000020	$6.03K ₿0.07	$19.74M ₿220.75	$19.74M ₿220.75
1194	MARBLEX MBX	$0.06898 ₿0.00000077	-0.08	$18.48M ₿206.63	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$397.42K ₿4.44	$22.16M ₿247.72	$18.48M ₿206.63
1517	Kofi Aptos KAPT	$1.58 ₿0.000017	1.52	$11.63M ₿130.01	$1.61 ₿0.000017	$1.52 ₿0.000017	$159.45K ₿1.78	$11.63M ₿130.01	$11.63M ₿130.01
1555	Thala APT THAPT	$1.58 ₿0.000017	1.33	$11.14M ₿124.6	$1.6 ₿0.000017	$1.54 ₿0.000017	$51.67K ₿0.58	$11.14M ₿124.6	$11.14M ₿124.6
1694	SWEAT SWEAT	$0.001192 ₿0.000000013	-1.08	$9.13M ₿102.05	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.94M ₿19.98	$23.86M ₿266.81	$9.13M ₿102.05
1724	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1917	MATH MATH	$0.036 ₿0.00000040	1.00	$6.73M ₿75.28	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$326.74K ₿3.65	$7.2M ₿80.57	$6.73M ₿75.28
2152	Hyperion RION	$0.2916 ₿0.0000032	-0.57	$4.95M ₿55.4	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$781.43K ₿8.74	$29.14M ₿325.85	$4.95M ₿55.4
2355	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000011	-0.13	$3.88M ₿43.48	$1 ₿0.000011	$0.9902 ₿0.000011	$93.61K ₿1.05	$3.88M ₿43.48	$3.88M ₿43.48
2375	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000021	1.80	$3.8M ₿42.44	$1.93 ₿0.000021	$1.82 ₿0.000020	$1.17K ₿0.01	$3.8M ₿42.44	$3.8M ₿42.44
2498	Propbase PROPS	$0.007217 ₿0.000000080	-1.40	$3.35M ₿37.47	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.04M ₿11.68	$8.66M ₿96.85	$3.35M ₿37.47
2934	Merkle Trade MKL	$0.04974 ₿0.00000055	3.80	$2.19M ₿24.5	$0.05178 ₿0.00000058	$0.04789 ₿0.00000053	$4.36K ₿0.05	$4.98M ₿55.66	$2.19M ₿24.5
3150	Thala THL	$0.02821 ₿0.00000031	1.47	$1.78M ₿19.9	$0.02832 ₿0.00000031	$0.02767 ₿0.00000030	$138.93K ₿1.55	$2.82M ₿31.57	$1.78M ₿19.9
3364	Echo Protocol ECHO	$0.006867 ₿0.000000076	14.44	$1.43M ₿15.95	$0.007182 ₿0.000000079	$0.005963 ₿0.000000066	$365.82K ₿4.07	$6.85M ₿76.63	$1.43M ₿15.95
3496	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3601	Amnis Finance AMI	$0.009144 ₿0.00000010	1.09	$1.16M ₿13.02	$0.009145 ₿0.00000010	$0.009031 ₿0.00000010	$160.94K ₿1.8	$9.15M ₿102.29	$1.16M ₿13.02
3661	Aptos Bridged WETH (Aptos) WETH	$2,978.14 ₿0.033	-0.41	$1.1M ₿12.33	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.61K ₿0.03	$1.1M ₿12.33	$1.1M ₿12.33
4245	Crust Network CRU	$0.02548 ₿0.00000028	1.13	$680.98K ₿7.62	$0.02551 ₿0.00000028	$0.02495 ₿0.00000027	$17.18K ₿0.19	$892.77K ₿9.99	$680.98K ₿7.62
4251	LayerZero Bridged USDT (Aptos) LZUSDT	$0.999 ₿0.000011	-0.02	$676.75K ₿7.57	$1 ₿0.000011	$0.988 ₿0.000011	$12.61K ₿0.14	$676.75K ₿7.57	$676.75K ₿7.57
4308	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,557 ₿1.0016	-0.25	$646.9K ₿7.24	$89,780 ₿1.0098	$89,450 ₿0.99	$4.76K ₿0.05	$646.9K ₿7.24	$646.9K ₿7.24
4497	Gui Inu GUI	$0.00000101 ₿0.000000000011	2.17	$557.95K ₿6.24	$0.000001019 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.31K ₿2.09	$780.66K ₿8.72	$557.95K ₿6.24
4718	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4724	Wing Finance WING	$0.08662 ₿0.00000096	-2.38	$471.36K ₿5.28	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$76.05K ₿0.85	$661.67K ₿7.41	$471.36K ₿5.28
5280	CheckDot CDT	$0.04334 ₿0.00000048	0.64	$320.66K ₿3.59	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$191.27 ₿0	$433.87K ₿4.85	$320.66K ₿3.59
5329	aBTC ABTC	$88,327 ₿0.98	-0.68	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.59K ₿0.77	$261.09M ₿2.34K	$308.17K ₿2.76
5780	Fiamma BTC FIABTC	$87,760 ₿0.98	-0.78	$226.33K ₿2.53	$88,535 ₿0.98	$86,987 ₿0.97	$202.72 ₿0	$226.33K ₿2.53	$226.33K ₿2.53
5874	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5978	AURO USDA USDA	$0.8938 ₿0.0000099	-0.17	$201.08K ₿2.25	$0.9052 ₿0.000010	$0.8873 ₿0.0000098	$17.65 ₿0	$9.03M ₿100.94	$201.08K ₿2.25
6215	Wild Goat Coin WGC	$0.00004322 ₿0.00000000048	0.59	$173.45K ₿1.94	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.67 ₿0	$173.45K ₿1.94	$173.45K ₿1.94
7001	Move Dollar MOD	$0.992 ₿0.000011	0.01*	$106.39K ₿1.19	$0.9957 ₿0.000011	$0.9909 ₿0.000010	$13.49K ₿0.15	$106.39K ₿1.19	$106.39K ₿1.19
7259	BUBBLES BUBBLES	$0.00009053 ₿0.0000000010	12.78	$90.54K ₿1.01	$0.00009053 ₿0.0000000010	$0.00007951 ₿0.00000000089	$40.39 ₿0	$90.54K ₿1.01	$90.54K ₿1.01
7355	Ditto Staked Aptos STAPT	$1.75 ₿0.000019	1.07	$86.05K ₿0.96	$1.77 ₿0.000019	$1.7 ₿0.000019	$589.62 ₿0.01	$86.05K ₿0.96	$86.05K ₿0.96
7996	AURO Finance AURO	$0.0004941 ₿0.0000000055	2.06	$61.17K ₿0.68	$0.0004988 ₿0.0000000055	$0.0004748 ₿0.0000000053	$3.78 ₿0	$283.94K ₿3.17	$61.17K ₿0.68
8077	Cellana Finance CELL	$0.0001683 ₿0.0000000018	15.58	$58.41K ₿0.65	$0.0001683 ₿0.0000000017	$0.000145 ₿0.0000000016	$1.14K ₿0.01	$185.42K ₿2.07	$58.41K ₿0.65
8088	BlueMove MOVE	$0.000267 ₿0.0000000029	-27.85	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8956	The Loonies LOON	$0.00003454 ₿0.00000000038	-0.91	$34.45K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$51.68K ₿0.58	$34.45K ₿0.39	$34.45K ₿0.39
9086	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	-1.48	$32.01K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$519.57 ₿0.01	$32.01K ₿0.36	$32.01K ₿0.36
9350	CASH CASH	$0.0000352 ₿0.00000000039	0.14	$27.97K ₿0.31	$0.00003551 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11773	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12624	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13108	Edog EDOG	$0.00000344 ₿0.000000000038	0.78	$3.44K ₿0.04	$0.00000344 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13359	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001162 ₿0.0000000000012	1.35	$0 ₿0	$0.0000001196 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$18.43 ₿0	$116.22K ₿1.3	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07065 ₿0.00000079	0.34	$0 ₿0	$0.072 ₿0.00000080	$0.06903 ₿0.00000077	$126.14 ₿0	$296.81K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003257 ₿0.000000036	-4.97	$0 ₿0	$0.003443 ₿0.000000038	$0.003257 ₿0.000000036	$49.01K ₿0.55	$136.82K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,935.36 ₿0.032	-2.51	$0 ₿0	$3,014.3 ₿0.033	$2,910.16 ₿0.032	$21.33M ₿238.19	$239.49M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$323.98K ₿2.46	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000049	-0.01*	$0 ₿0	$0.04296 ₿0.00000048	$0.004437 ₿0.000000049	$53.88K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,100.76 ₿0.034	-2.64	$0 ₿0	$3,184.75 ₿0.035	$3,076.56 ₿0.034	$25.31K ₿0.28	$3.1T ₿34.68M	$0 ₿0
—	Bridged BUSD BUSD	$0.9812 ₿0.000010	-0.45	$0 ₿0	$1.09 ₿0.000012	$0.9658 ₿0.000010	$20.11 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003338 ₿0.00000000037	1.17	$0 ₿0	$0.00003407 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.84 ₿0	$29.38K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001047 ₿0.0000000011	0.99	$0 ₿0	$0.0001069 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$104.8K ₿1.18	$0 ₿0
—	Apetos APE	$0.0001603 ₿0.0000000017	12.87	$0 ₿0	$0.0001603 ₿0.0000000017	$0.000141 ₿0.0000000015	$62.32 ₿0	$160.35K ₿1.79	$0 ₿0
—	Multichain MULTI	$0.2927 ₿0.0000032	-2.12	$0 ₿0	$0.3102 ₿0.0000034	$0.2909 ₿0.0000032	$20.03K ₿0.22	$29.28M ₿327.4	$0 ₿0
—	Basket BSKT	$0.00000005754 ₿0.00000000000064	-1.82	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$7.13 ₿0	$57.55K ₿0.65	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}