$3.98T
時価総額合計
$248.07B
総出来高
BTC 59.95%     ETH 10.72%
占有率

時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Aptos Ecosystem (93)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 テザー  USDT $1
₿0.000014
0.03 $160.36B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$151.41B
₿849.82K
$160.36B
₿1.58M
$160.36B
₿1.58M
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $64.72B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.22B
₿97.15K
$64.82B
₿474.09K
$64.72B
₿474.25K
34 Ethena USDe  USDE $1
₿0.000014
0.11 $5.61B
₿34.16K
$1
₿0.000014
$0.9824
₿0.000014
$276.63M
₿3.35K
$5.61B
₿34.16K
$5.61B
₿34.16K
42 Aptos  APT $5.39
₿0.00017
3.37 $3.52B
₿69.43K
$5.38
₿0.00019
$5.08
₿0.00017
$380.25M
₿4.59K
$6.19B
₿189.76K
$3.52B
₿69.43K
Aptos(apt) 価格予想
51 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.81B
$1
$1
$0
$2.81B
$2.81B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 価格予想
53 Bonk  BONK $0.00003419
₿0.00000000031
-12.02 $2.65B
₿20.66K
$0.00003982
₿0.00000000032
$0.00003413
₿0.00000000031
$2.45B
₿1.46K
$3.04B
₿29.24K
$2.65B
₿20.66K
Bonk(bonk) 価格予想
118 PancakeSwap Token  CAKE $2.65
₿0.000055
4.69 $912.12M
₿13.62K
$2.65
₿0.000056
$2.48
₿0.000054
$200.85M
₿1.32K
$966.44M
₿21.18K
$912.12M
₿13.62K
PancakeSwap Token(cake) 価格予想
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.40 $635.75M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$117.68K
₿1.42
$686.59M
₿1.69K
$635.75M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
226 Axelar  AXL $0.3742
₿0.000019
1.36 $375.26M
₿12.44K
$0.374
₿0.000022
$0.3569
₿0.000019
$15.43M
₿619.31
$452.36M
₿22.79K
$375.26M
₿12.44K
Axelar(axl) 価格予想
239 Trust Wallet Token  TWT $0.8325
₿0.000017
1.57 $346.7M
₿7.38K
$0.832
₿0.000018
$0.8099
₿0.000017
$12.72M
₿283.36
$832.11M
₿17.71K
$346.7M
₿7.38K
Trust Wallet Token(twt) 価格予想
258 aBTC  ABTC $119,905
0.38 $292.13M
$120,950
$116,914
$1.14M
$292.13M
$292.13M
aBTC(abtc) 価格予想
407 Amnis Aptos  AMAPT $5.14
₿0.00017
-2.60 $129.64M
₿0
$5.33
₿0.00019
$5.05
₿0.00017
$1.95M
₿56.45
$129.67M
$129.64M
₿0
Amnis Aptos(amapt) 価格予想
463 Apollo Diversified Credit Securitize Fund  ACRED $1,037.81
0.06 $109.64M
$1,038.19
$1,036.42
$0
$109.64M
$109.64M
Apollo Diversified Credit Securitize Fund(acred) 価格予想
502 Cetus Protocol  CETUS $0.121
₿0.0000022
-2.67 $99.32M
₿708.45
$0.1273
₿0.0000023
$0.1169
₿0.0000022
$34.98M
₿152.7
$120.97M
₿1.11K
$99.32M
₿708.45
Cetus Protocol(cetus) 価格予想
726 Binance USD  BUSD $0.9946
₿0.000014
0.36 $57.48M
₿1.04K
$1
₿0.000014
$0.9584
₿0.000014
$18.49K
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
773 セラーネットワーク  CELR $0.008861
₿0.00000050
2.55 $49.97M
₿2.84K
$0.008886
₿0.00000050
$0.008387
₿0.00000046
$6.34M
₿373.3
$88.52M
₿5.03K
$49.97M
₿2.84K
セラーネットワーク(celr) 価格予想
859 MARBLEX  MBX $0.195
₿0.000015
0.13 $41.89M
₿1.83K
$0.1974
₿0.000016
$0.1917
₿0.000015
$2.53M
₿32.11
$62.83M
₿5.01K
$41.89M
₿1.83K
MARBLEX(mbx) 価格予想
910 Thala APT  THAPT $5.25
₿0.00017
1.04 $37.14M
₿0
$5.26
₿0.00019
$5.03
₿0.00017
$17.17K
₿41.9
$37.14M
$37.14M
₿0
Thala APT(thapt) 価格予想
983 Kofi Aptos  KAPT $5.36
2.60 $32.35M
$5.35
$5.04
$975.22K
$32.35M
$32.35M
Kofi Aptos(kapt) 価格予想
1233 MATH  MATH $0.113
₿0.0000087
4.42 $20.78M
₿1.5K
$0.1134
₿0.000011
$0.1083
₿0.0000042
$517.41K
₿1.1K
$22.54M
₿1.72K
$20.78M
₿1.5K
MATH(math) 価格予想
1296 Staked Kofi (Aptos)  STKAPT $5.25
-2.42 $18.38M
$5.43
$5.14
$446.68K
$18.38M
$18.38M
Staked Kofi (Aptos)(stkapt) 価格予想
1314 SWEAT  SWEAT $0.002343
₿0.00000016
-0.99 $17.92M
₿1.28K
$0.002407
₿0.00000017
$0.002267
₿0.00000016
$5.21M
₿109.19
$49.26M
₿3.55K
$17.92M
₿1.28K
SWEAT(sweat) 価格予想
1463 Hyperion  RION $0.827
-5.51 $14.08M
$1.17
$0.7576
$81.43M
$82.84M
$14.08M
Hyperion(rion) 価格予想
1553 Amnis Staked Aptos Coin  STAPT $6.17
₿0.00018
2.23 $12.4M
₿0
$6.17
₿0.00020
$5.82
₿0.00018
$21.67K
₿5.26
$12.4M
₿367.97
$12.4M
₿0
Amnis Staked Aptos Coin(stapt) 価格予想
1577 Amnis Finance  AMI $0.1332
4.08 $11.89M
$0.1332
$0.1243
$276.73K
$132.6M
$11.89M
Amnis Finance(ami) 価格予想
1598 Propbase  PROPS $0.02703
₿0.0000028
7.18 $11.34M
₿995.45
$0.02712
₿0.0000035
$0.02512
₿0.0000028
$3.65M
₿17.69
$32.46M
₿3.47K
$11.34M
₿995.45
Propbase(props) 価格予想
1647 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
-0.15 $10.54M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$310.76K
₿31.85
$10.54M
$10.54M
₿0
LayerZero Bridged USDC (Aptos)(zusdc) 価格予想
2007 Thala  THL $0.118
₿0.000025
-1.98 $6.5M
₿835.15
$0.1214
₿0.000031
$0.1177
₿0.000025
$232.46K
₿44.91
$11.8M
₿2.53K
$6.5M
₿835.15
Thala(thl) 価格予想
2451 Echo Protocol  ECHO $0.01801
-3.31 $3.75M
$0.02128
$0.0175
$3.44M
$18.03M
$3.75M
Echo Protocol(echo) 価格予想
2921 BUBBLES  BUBBLES $0.002402
-2.64 $2.4M
$0.002498
$0.002378
$105.03
$2.4M
$2.4M
BUBBLES(bubbles) 価格予想
2931 Gui Inu  GUI $0.00000415
₿0.00000000057
-3.91 $2.31M
₿206.08
$0.000004369
₿0.00000000066
$0.000004109
₿0.00000000056
$239.82K
₿11.84
$3.23M
₿445.18
$2.31M
₿206.08
Gui Inu(gui) 価格予想
2942 Merkle Trade  MKL $0.07644
-0.93 $2.34M
$0.07946
$0.0756
$5.44K
$7.64M
$2.34M
Merkle Trade(mkl) 価格予想
2991 BlueMove  MOVE $0.01028
₿0.0000010
-8.37 $2.24M
₿138.65
$0.01124
₿0.0000014
$0.009922
₿0.00000094
$58.2K
₿0.83
$3.09M
₿314.51
$2.24M
₿138.65
BlueMove(move) 価格予想
3041 LayerZero Bridged USDT (Aptos)  ZUSDT $1
-0.09 $2.13M
$1
$0.999
$254.77K
$2.13M
$2.13M
LayerZero Bridged USDT (Aptos)(zusdt) 価格予想
3148 Cellana Finance  CELL $0.006074
₿0.00000099
-0.47 $1.93M
₿0
$0.006211
₿0.0000010
$0.006001
₿0.00000098
$108.62K
₿14.39
$6.59M
₿1.02K
$1.93M
₿0
Cellana Finance(cell) 価格予想
3202 Crust Network  CRU $0.06777
₿0.000019
-4.20 $1.81M
₿594.4
$0.07779
₿0.000021
$0.06705
₿0.000019
$354.86K
₿18.48
$2.37M
₿624.17
$1.81M
₿594.4
Crust Network(cru) 価格予想
3436 Tortuga Staked Aptos  TAPT $6.03
₿0.000067
-2.41 $1.45M
₿0
$6.24
₿0.00021
$5.93
₿0.000064
$1.77K
₿0.12
$1.45M
$1.45M
₿0
Tortuga Staked Aptos(tapt) 価格予想
3614 Hyperion Staked Aptos  $5.93
0 $1.26M
$0
$0
$147.63K
$1.26M
$1.26M
Hyperion Staked Aptos() 価格予想
4048 Wing Finance  WING $0.1754
₿0.00011
2.72 $897.57K
₿478.51
$0.1824
₿0.00012
$0.1629
₿0.00011
$169.06K
₿106.91
$1.34M
₿607.27
$897.57K
₿478.51
Wing Finance(wing) 価格予想
4073 Amaterasu  AMA $0.008547
-3.72 $854.75K
$0.008915
$0.00841
$173.14
$854.75K
$854.75K
Amaterasu(ama) 価格予想
4311 Move Dollar  MOD $0.9973
₿0.000014
-0.07 $736.93K
₿0
$0.9984
₿0.000015
$0.9972
₿0.000014
$22.22K
₿40.28
$736.93K
₿14.62
$736.93K
₿0
Move Dollar(mod) 価格予想
4357 CheckDot  CDT $0.09474
₿0.0000098
-2.59 $699.65K
₿72.36
$0.0991
₿0.000010
$0.09467
₿0.0000095
$12.58K
₿2.35
$946.68K
₿97.91
$699.65K
₿72.36
CheckDot(cdt) 価格予想
5239 AURO Finance  AURO $0.006714
-5.67 $352.61K
$0.007151
$0.006692
$31.53K
$3.46M
$352.61K
AURO Finance(auro) 価格予想
5515 Ditto Staked Aptos  STAPT $5.73
₿0.00017
-1.97 $282.17K
₿0
$5.93
₿0.00019
$5.6
₿0.00017
$2.95K
₿0.07
$282.17K
₿8.41
$282.17K
₿0
Ditto Staked Aptos(stapt) 価格予想
5553 Midnight  NIGHT $0.0004622
0.10 $287.62K
$0.0004634
$0.0004511
$79.8K
$1.39M
$287.62K
Midnight(night) 価格予想
5697 The Loonies  LOON $0.0002486
0.11 $247.86K
$0.0002488
$0.000246
$47.99K
$247.86K
$247.86K
The Loonies(loon) 価格予想
5887 GEM  GEM $0.0002116
-1.95 $211.63K
$0.0002178
$0.000206
$46.62
$211.63K
$211.63K
GEM(gem) 価格予想
7078 CASH  CASH $0.0001127
-4.14 $89.57K
$0.0001187
$0.0001113
$164.84
$112.73K
$89.57K
CASH(cash) 価格予想
7338 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.87K
₿12.99
$0.1904
₿0.0000015
$0.1689
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.87K
₿12.99
Token IN(tin) 価格予想
7640 HAIR  HAIR $0.00001078
-2.71 $60.24K
$0.00001121
$0.00001062
$1.96
$102.28K
$60.24K
HAIR(hair) 価格予想
8258 UPTOS  UPTOS $0.0000005942
0.05 $37.91K
$0.0000006052
$0.0000005679
$150.54
$37.91K
$37.91K
UPTOS(uptos) 価格予想
9863 Edog  EDOG $0.0000115
-1.96 $11.51K
$0.00001188
$0.00001126
$55.96
$11.51K
$11.51K
Edog(edog) 価格予想
9989 UPDOG  UPDOG $0.00001045
-3.28 $10.2K
$0.00001095
$0.00001031
$38.78
$10.2K
$10.2K
UPDOG(updog) 価格予想
10354 MOO MOO  MOOMOO $0.0000074
-13.59 $6.92K
$0.000008849
$0.000007209
$331.07
$6.92K
$6.92K
MOO MOO(moomoo) 価格予想
LayerZero Bridged WETH (Aptos)  WETH $3,367.76
4.98 $0
$3,426.93
$3,188.76
$48.08K
$5.92M
$0
LayerZero Bridged WETH (Aptos)(weth) 価格予想
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt) 価格予想
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc) 価格予想
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Mosquitos Finance(suckr) 価格予想
LayerZero Bridged WBTC (Aptos)  ZWBTC $117,809
-0.02 $0
$118,750
$117,105
$15.29K
$2.29M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 価格予想
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou) 価格予想
Chewy The Bull  CHEWY $0.0000005005
1.12 $0
$0.0000005117
$0.0000004871
$21.92
$500.57K
$0
Chewy The Bull(chewy) 価格予想
Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
Blocto Token(blt) 価格予想
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
OBOT(obot) 価格予想
AptosLaunch Token  ALT $0.002702
₿0.00000028
-4.38 $0
₿0
$0.003013
₿0.00000031
$0.002563
₿0.00000028
$222.06
₿1.8
$270.19K
$0
₿0
AptosLaunch Token(alt) 価格予想
Billionview  BVT $0.004607
₿0.00000014
0.01* $0
₿0
$0.004612
₿0.00000015
$0.004604
₿0.00000013
$2.04K
₿0.64
$2.3M
₿72.32
$0
₿0
Billionview(bvt) 価格予想
Wrapped BNB - Celer  CEWBNB $778.51
₿0.0080
1.69 $0
₿0
$780.79
$765.24
$23.39
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 価格予想
DooDoo  DOODOO $0.1381
₿0.000014
2.31 $0
₿0
$0.1399
₿0.000015
$0.135
₿0.000014
$9.47K
₿0.31
$579.46K
₿60.47
$0
₿0
DooDoo(doodoo) 価格予想
Pontem Liquidswap  LSD $0.2451
0.49 $0
$0.2498
$0.243
$350K
$10.29M
$0
Pontem Liquidswap(lsd) 価格予想
Donk  DONK $0.00004046
0.88 $0
$0.00004064
$0.00003991
$8.44
$40.46K
$0
Donk(donk) 価格予想
Ethereum (Wormhole)  ETH $3,404.35
₿0.050
5.15 $0
₿0
$3,486.84
₿0.051
$3,237.56
₿0.050
$15.52M
₿52.59
$278.03M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 価格予想
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont) 価格予想
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
War Coin(war) 価格予想
Wrapped Ether - Celer  CEWETH $3,184.5
₿0.051
1.49 $0
₿0
$3,199.87
₿0.052
$3,136.12
₿0.049
$51.79
₿0.03
$362.29K
$0
₿0
Wrapped Ether - Celer(ceweth) 価格予想
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
APass Coin(apc) 価格予想
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.76M
₿911.32
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 価格予想
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 価格予想
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 価格予想
ABEL Finance  ABEL $0.004446
₿0.00000014
-3.67 $0
₿0
$0.004645
₿0.00000014
$0.004444
₿0.00000010
$15.69K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel) 価格予想
Tomarket  TOMA $0.0000006806
0.45 $0
$0.0000006854
$0.000000673
$312.25K
$677.42K
$0
Tomarket(toma) 価格予想
StakeStone ETH  STONE $3,554.71
₿0.051
4.89 $0
₿0
$3,629.51
₿0.052
$3,388.84
₿0.050
$132.13K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 価格予想
Bridged BUSD  BUSD $0.09287
₿0.000014
-91.14 $0
₿0
$1.1
₿0.000023
$0.09248
₿0.000014
$7.93
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 価格予想
AnimeSwap  ANI $0.0002832
₿0.000000018
16.90 $0
₿0
$0.0002852
₿0.000000021
$0.0002386
₿0.000000018
$66.63
₿0
$2.83K
₿0.19
$0
₿0
AnimeSwap(ani) 価格予想
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Aptopad(apd) 価格予想
MoveGPT  MGPT $0.0002496
88.59 $0
$0.0002503
$0.0001298
$2.85K
$220.18K
$0
MoveGPT(mgpt) 価格予想
VibrantX  VIBE $0.0005557
1.16 $0
$0.0005691
$0.0005399
$0.08
$555.72K
$0
VibrantX(vibe) 価格予想
Legendary MEME  LME $0.0000006449
₿0.000000000089
0.84 $0
₿0
$0.0000006645
₿0.00000000012
$0.0000006392
₿0.000000000081
$6.31
₿1.1
$64.5K
₿8.98
$0
₿0
Legendary MEME(lme) 価格予想
Apetos  APE $0.004487
-0.28 $0
$0.004612
$0.004402
$347.55
$4.49M
$0
Apetos(ape) 価格予想
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee) 価格予想
OKX Wrapped BTC  XBTC $118,838
0.32 $0
$120,484
$117,689
$25.67M
$136.25M
$0
OKX Wrapped BTC(xbtc) 価格予想
Multichain  MULTI $0.5925
₿0.000011
-0.87 $0
₿0
$0.6067
₿0.000013
$0.5823
₿0.000011
$111.19K
₿9.76
$59.25M
₿1.19K
$0
₿0
Multichain(multi) 価格予想
Basket  BSKT $0.0000001654
₿0.00000000037
2.90 $0
₿0
$0.000000168
₿0.00000000041
$0.0000001601
₿0.00000000037
$157.58
₿1.18
$165.8K
₿370.1
$0
₿0
Basket(bskt) 価格予想
O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
O.XYZ(o) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください