時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9989 ₿0.000011	-0.02	$186.74B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$67.93B ₿761.25K	$192.2B ₿2.15M	$186.74B ₿2.09M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01*	$73.71B ₿823.3K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.82B ₿69.91K	$73.71B ₿823.23K	$73.71B ₿823.3K
16	Wrapped Bitcoin WBTC	$89,202 ₿0.99	-0.73	$11.15B ₿124.6K	$89,998 ₿0.99	$88,373 ₿0.99	$218.46M ₿2.45K	$11.15B ₿124.6K	$11.15B ₿124.6K
27	Ethena USDe USDE	$0.9991 ₿0.000011	-0.06	$6.58B ₿73.51K	$1 ₿0.000011	$0.9985 ₿0.000011	$139.64M ₿1.56K	$6.58B ₿73.51K	$6.58B ₿73.51K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	0.01*	$3.8B ₿42.49K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.94M ₿591.57	$3.8B ₿42.49K	$3.8B ₿42.49K
46	USD1 USD1	$1 ₿0.000011	0.16	$3.16B ₿35.33K	$1 ₿0.000011	$0.9985 ₿0.000011	$1.89B ₿19.76K	$3.16B ₿35.33K	$3.16B ₿35.33K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.82K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.82K	$1.68B ₿18.82K
88	Aptos APT	$1.55 ₿0.000017	-0.85	$1.19B ₿13.26K	$1.58 ₿0.000017	$1.52 ₿0.000017	$81.47M ₿1.04K	$1.86B ₿20.71K	$1.19B ₿13.26K
115	Bonk BONK	$0.000009039 ₿0.00000000010	-3.16	$795.47M ₿8.87K	$0.00000935 ₿0.00000000010	$0.000008889 ₿0.000000000099	$63.86M ₿714.93	$795.47M ₿8.87K	$795.47M ₿8.87K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.28	$691.73M ₿7.73K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.28M ₿14.52	$1.21B ₿13.48K	$691.73M ₿7.73K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-1.04	$649.58M ₿7.26K	$1.97 ₿0.000021	$1.92 ₿0.000021	$50.18M ₿512.08	$675.7M ₿7.56K	$649.58M ₿7.26K
194	Trust Wallet Token TWT	$0.8768 ₿0.0000097	-0.09	$365.31M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.06M ₿102.95	$876.79M ₿9.78K	$365.31M ₿4.08K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.78 ₿0.012	0.06	$135.25M ₿1.51K	$1,094.86 ₿0.012	$1,093.63 ₿0.012	$0	$135.25M ₿1.51K	$135.25M ₿1.51K
363	Universal BTC UNIBTC	$88,832 ₿0.99	-0.36	$135.13M ₿1.51K	$89,452 ₿0.99	$87,701 ₿0.98	$230.48K ₿2.57	$135.13M ₿1.51K	$135.13M ₿1.51K
382	Frax USD FRXUSD	$0.9996 ₿0.000011	-0.02	$122.87M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$3.85M ₿44.33	$122.87M ₿1.37K	$122.87M ₿1.37K
524	OKX Wrapped BTC XBTC	$89,498 ₿0.99	-0.64	$73.47M ₿820	$90,210 ₿1.0042	$88,675 ₿0.99	$5.43M ₿60.52	$73.47M ₿820	$73.47M ₿820
531	Axelar AXL	$0.06486 ₿0.00000072	-0.69	$71.86M ₿802.11	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$10.64M ₿110.74	$79.73M ₿889.94	$71.86M ₿802.11
637	Binance USD BUSD	$0.9985 ₿0.000011	-0.07	$54.57M ₿609.23	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.36K ₿0.13	$54.57M ₿609.23	$54.57M ₿609.23
786	Amnis Aptos AMAPT	$1.55 ₿0.000017	-1.00	$39.12M ₿435.91	$1.58 ₿0.000017	$1.52 ₿0.000017	$52.24K ₿0.57	$39.13M ₿436	$39.12M ₿435.91
1103	Cetus Protocol CETUS	$0.02392 ₿0.00000026	-3.20	$21.46M ₿239.16	$0.02481 ₿0.00000027	$0.02365 ₿0.00000026	$3.16M ₿42.54	$23.92M ₿266.59	$21.46M ₿239.16
1131	セラーネットワーク CELR	$0.003649 ₿0.000000040	-4.01	$20.61M ₿228.96	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.57M ₿28.71	$36.51M ₿405.56	$20.61M ₿228.96
1164	Hyperion Staked Aptos STAPT	$1.85 ₿0.000020	-0.90	$19.47M ₿217.01	$1.88 ₿0.000020	$1.81 ₿0.000020	$5.27K ₿0.04	$19.47M ₿217.01	$19.47M ₿217.01
1192	MARBLEX MBX	$0.06884 ₿0.00000076	-1.15	$18.44M ₿205.96	$0.06972 ₿0.00000077	$0.06867 ₿0.00000076	$377.48K ₿4.21	$22.11M ₿246.91	$18.44M ₿205.96
1527	Kofi Aptos KAPT	$1.55 ₿0.000017	-0.96	$11.41M ₿127.49	$1.58 ₿0.000017	$1.52 ₿0.000017	$164.69K ₿1.84	$11.41M ₿127.49	$11.41M ₿127.49
1558	Thala APT THAPT	$1.55 ₿0.000017	-0.56	$10.98M ₿122.47	$1.57 ₿0.000017	$1.54 ₿0.000017	$51.24K ₿0.57	$10.98M ₿122.47	$10.98M ₿122.47
1688	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.26	$9.16M ₿102.29	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$7.33M ₿83.08	$23.94M ₿267.45	$9.16M ₿102.29
1722	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1913	MATH MATH	$0.03594 ₿0.00000040	2.84	$6.72M ₿75.43	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$331.42K ₿3.69	$7.19M ₿80.73	$6.72M ₿75.43
2151	Hyperion RION	$0.288 ₿0.0000032	1.01	$4.9M ₿54.71	$0.2939 ₿0.0000032	$0.2851 ₿0.0000031	$792.27K ₿8.87	$28.83M ₿321.81	$4.9M ₿54.71
2349	LayerZero Bridged USDC (Aptos) USDC	$0.998 ₿0.000011	-0.12	$3.88M ₿43.35	$1 ₿0.000011	$0.9902 ₿0.000011	$90.28K ₿1.01	$3.88M ₿43.35	$3.88M ₿43.35
2385	Amnis Staked Aptos Coin STAPT	$1.85 ₿0.000020	-0.18	$3.72M ₿41.49	$1.88 ₿0.000020	$1.82 ₿0.000020	$1.07K ₿0.01	$3.72M ₿41.49	$3.72M ₿41.49
2496	Propbase PROPS	$0.007206 ₿0.000000080	-1.56	$3.34M ₿37.41	$0.007326 ₿0.000000082	$0.007203 ₿0.000000080	$1.07M ₿11.98	$8.65M ₿96.7	$3.34M ₿37.41
2886	Merkle Trade MKL	$0.05172 ₿0.00000057	2.24	$2.28M ₿25.42	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.5K ₿0.05	$5.17M ₿57.75	$2.28M ₿25.42
3158	Thala THL	$0.02783 ₿0.00000031	-0.17	$1.75M ₿19.6	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$140.35K ₿1.57	$2.78M ₿31.1	$1.75M ₿19.6
3347	Echo Protocol ECHO	$0.006923 ₿0.000000076	15.63	$1.44M ₿16	$0.006932 ₿0.000000076	$0.005958 ₿0.000000066	$331.22K ₿3.45	$6.92M ₿76.85	$1.44M ₿16
3488	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3610	Amnis Finance AMI	$0.009045 ₿0.00000010	-0.25	$1.15M ₿12.88	$0.009094 ₿0.00000010	$0.009031 ₿0.00000010	$146.06K ₿1.62	$9.05M ₿101.18	$1.15M ₿12.88
3649	Aptos Bridged WETH (Aptos) WETH	$2,989.47 ₿0.033	0.31	$1.11M ₿12.37	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$1.95K ₿0.02	$1.11M ₿12.37	$1.11M ₿12.37
4245	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9961 ₿0.000011	-0.14	$674.71K ₿7.55	$1 ₿0.000011	$0.988 ₿0.000011	$12.92K ₿0.14	$674.71K ₿7.55	$674.71K ₿7.55
4260	Crust Network CRU	$0.025 ₿0.00000028	-1.17	$668.18K ₿7.48	$0.02545 ₿0.00000028	$0.02497 ₿0.00000027	$15.91K ₿0.18	$875.99K ₿9.81	$668.18K ₿7.48
4301	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,583 ₿1.00021	-0.21	$647.64K ₿7.23	$89,780 ₿1.0098	$89,450 ₿0.99	$3.78K ₿0.04	$647.64K ₿7.23	$647.64K ₿7.23
4507	Gui Inu GUI	$0.0000009925 ₿0.000000000011	0.06	$551.52K ₿6.17	$0.0000009965 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.6K ₿2.09	$771.65K ₿8.63	$551.52K ₿6.17
4716	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4719	Wing Finance WING	$0.0865 ₿0.00000096	-2.80	$470.65K ₿5.26	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$74.17K ₿0.83	$660.73K ₿7.39	$470.65K ₿5.26
5255	CheckDot CDT	$0.04357 ₿0.00000048	0.74	$322.03K ₿3.61	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$32.46 ₿0	$435.72K ₿4.88	$322.03K ₿3.61
5319	aBTC ABTC	$88,393 ₿0.98	-0.72	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$60.02K ₿0.67	$261.09M ₿2.34K	$308.17K ₿2.76
5772	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5867	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5968	AURO USDA USDA	$0.8961 ₿0.000010	0.01*	$201.59K ₿2.26	$0.9052 ₿0.000010	$0.8873 ₿0.0000098	$20.29 ₿0	$9.05M ₿101.34	$201.59K ₿2.26
6210	Wild Goat Coin WGC	$0.00004308 ₿0.00000000048	0.43	$172.32K ₿1.92	$0.00004391 ₿0.00000000048	$0.00004198 ₿0.00000000047	$43.46 ₿0	$172.32K ₿1.92	$172.32K ₿1.92
6404	BlueMove MOVE	$0.00069 ₿0.0000000077	85.60	$150.09K ₿1.68	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.74 ₿0	$207.02K ₿2.31	$150.09K ₿1.68
6994	Move Dollar MOD	$0.9932 ₿0.000011	0.06	$106.52K ₿1.19	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.06K ₿0.13	$106.52K ₿1.19	$106.52K ₿1.19
7384	Ditto Staked Aptos STAPT	$1.72 ₿0.000019	-1.12	$84.56K ₿0.94	$1.75 ₿0.000019	$1.7 ₿0.000019	$372.5 ₿0	$84.56K ₿0.94	$84.56K ₿0.94
7467	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.11	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
8028	AURO Finance AURO	$0.0004818 ₿0.0000000053	-0.54	$59.66K ₿0.66	$0.000491 ₿0.0000000054	$0.0004748 ₿0.0000000053	$6.19 ₿0	$276.91K ₿3.08	$59.66K ₿0.66
8298	Cellana Finance CELL	$0.0001478 ₿0.0000000016	1.02	$51.29K ₿0.57	$0.0001489 ₿0.0000000016	$0.000145 ₿0.0000000016	$115.3 ₿0	$162.83K ₿1.81	$51.29K ₿0.57
8932	The Loonies LOON	$0.00003427 ₿0.00000000038	-0.04	$34.58K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$50.93K ₿0.58	$34.58K ₿0.39	$34.58K ₿0.39
9105	Tortuga Staked Aptos TAPT	$1.78 ₿0.000019	-3.00	$31.61K ₿0.35	$1.85 ₿0.000020	$1.75 ₿0.000019	$515.2 ₿0.01	$31.61K ₿0.35	$31.61K ₿0.35
9335	CASH CASH	$0.0000352 ₿0.00000000039	0.25	$27.97K ₿0.31	$0.00003562 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11756	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12608	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13092	Edog EDOG	$0.00000344 ₿0.000000000038	-0.50	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13341	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001154 ₿0.0000000000012	-0.03	$0 ₿0	$0.0000001161 ₿0.0000000000012	$0.0000001127 ₿0.0000000000012	$19.01 ₿0	$115.48K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07002 ₿0.00000078	-1.07	$0 ₿0	$0.0712 ₿0.00000079	$0.06903 ₿0.00000077	$32.78 ₿0	$294.24K ₿3.28	$0 ₿0
—	Pontem Liquidswap LSD	$0.003282 ₿0.000000036	-4.20	$0 ₿0	$0.003443 ₿0.000000038	$0.00328 ₿0.000000036	$48.96K ₿0.55	$137.88K ₿1.54	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,954.61 ₿0.032	-2.07	$0 ₿0	$3,030.17 ₿0.033	$2,910.16 ₿0.032	$19.99M ₿230.55	$240.85M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.28M ₿14.77	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.000000049	-0.01	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.87K ₿0.6	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,113.06 ₿0.034	-2.49	$0 ₿0	$3,205.27 ₿0.035	$3,076.56 ₿0.034	$34.98K ₿0.39	$3.11T ₿34.73M	$0 ₿0
—	Bridged BUSD BUSD	$1.08 ₿0.000012	9.54	$0 ₿0	$1.09 ₿0.000011	$0.9855 ₿0.000010	$9.71 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003292 ₿0.00000000036	-0.25	$0 ₿0	$0.00003342 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$28.97K ₿0.32	$0 ₿0
—	VibrantX VIBE	$0.0001033 ₿0.0000000011	-0.97	$0 ₿0	$0.0001053 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$103.37K ₿1.15	$0 ₿0
—	Apetos APE	$0.0001434 ₿0.0000000015	0.24	$0 ₿0	$0.0001448 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.4 ₿0	$143.75K ₿1.6	$0 ₿0
—	Multichain MULTI	$0.2936 ₿0.0000032	-1.93	$0 ₿0	$0.3199 ₿0.0000035	$0.2918 ₿0.0000032	$39.67K ₿0.44	$29.39M ₿327.6	$0 ₿0
—	Basket BSKT	$0.00000005772 ₿0.00000000000064	-1.44	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$15.37 ₿0	$57.7K ₿0.65	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}