時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9988 ₿0.000011	-0.02	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.4B ₿762.18K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.02	$73.69B ₿822.22K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$9.46B ₿79.16K	$73.73B ₿822.64K	$73.69B ₿822.22K
16	Wrapped Bitcoin WBTC	$89,558 ₿0.99	-0.25	$11.19B ₿124.72K	$89,997 ₿0.99	$88,373 ₿0.99	$198.2M ₿2.21K	$11.19B ₿124.72K	$11.19B ₿124.72K
27	Ethena USDe USDE	$0.9993 ₿0.000011	0.01*	$6.58B ₿73.42K	$1 ₿0.000011	$0.9985 ₿0.000011	$156.37M ₿1.71K	$6.58B ₿73.42K	$6.58B ₿73.42K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.8B ₿42.45K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.23M ₿584.58	$3.8B ₿42.45K	$3.8B ₿42.45K
46	USD1 USD1	$1 ₿0.000011	0.11	$3.17B ₿35.32K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.43B ₿26.79K	$3.17B ₿35.32K	$3.17B ₿35.32K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.8K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.8K	$1.68B ₿18.8K
87	Aptos APT	$1.58 ₿0.000017	0.31	$1.21B ₿13.5K	$1.58 ₿0.000017	$1.52 ₿0.000017	$94.33M ₿1.05K	$1.89B ₿21.07K	$1.21B ₿13.5K
114	Bonk BONK	$0.000009069 ₿0.00000000010	-3.04	$796.79M ₿8.89K	$0.00000935 ₿0.00000000010	$0.000008889 ₿0.000000000099	$65.01M ₿711.81	$796.79M ₿8.89K	$796.79M ₿8.89K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.07	$693.24M ₿7.73K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.26M ₿13.84	$1.21B ₿13.48K	$693.24M ₿7.73K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-1.39	$648.18M ₿7.23K	$1.97 ₿0.000021	$1.92 ₿0.000021	$49.04M ₿547.36	$674.24M ₿7.52K	$648.18M ₿7.23K
194	Trust Wallet Token TWT	$0.8776 ₿0.0000097	-0.28	$365.45M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.21M ₿102.65	$877.1M ₿9.78K	$365.45M ₿4.08K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
359	Apollo Diversified Credit Securitize Fund ACRED	$1,094.95 ₿0.012	0.07	$135.31M ₿1.51K	$1,094.95 ₿0.012	$1,093.63 ₿0.012	$0	$135.31M ₿1.51K	$135.31M ₿1.51K
361	Universal BTC UNIBTC	$88,910 ₿0.99	-0.40	$135.32M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$230.7K ₿2.57	$135.32M ₿1.51K	$135.32M ₿1.51K
383	Frax USD FRXUSD	$0.9995 ₿0.000011	0.01*	$122.83M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$3.82M ₿42.65	$122.85M ₿1.37K	$122.83M ₿1.37K
527	OKX Wrapped BTC XBTC	$89,809 ₿1.000091	-0.27	$72.73M ₿811.44	$90,210 ₿1.0042	$88,675 ₿0.99	$5.17M ₿57.58	$72.73M ₿811.44	$72.73M ₿811.44
529	Axelar AXL	$0.06555 ₿0.00000072	-0.53	$72.51M ₿808.93	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$10.63M ₿118.35	$80.45M ₿897.51	$72.51M ₿808.93
634	Binance USD BUSD	$0.9986 ₿0.000011	0.04	$54.6M ₿609.25	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.33K ₿0.13	$54.6M ₿609.25	$54.6M ₿609.25
778	Amnis Aptos AMAPT	$1.58 ₿0.000017	0.17	$39.81M ₿443.9	$1.58 ₿0.000017	$1.52 ₿0.000017	$69.3K ₿0.77	$39.82M ₿444	$39.81M ₿443.9
1098	Cetus Protocol CETUS	$0.02405 ₿0.00000026	-2.77	$21.58M ₿240.78	$0.02474 ₿0.00000027	$0.02365 ₿0.00000026	$3.74M ₿41.74	$24.06M ₿268.4	$21.58M ₿240.78
1124	セラーネットワーク CELR	$0.003682 ₿0.000000041	-3.47	$20.77M ₿231.81	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.45M ₿27.35	$36.8M ₿410.61	$20.77M ₿231.81
1157	Hyperion Staked Aptos STAPT	$1.88 ₿0.000020	0.18	$19.74M ₿220.25	$1.89 ₿0.000021	$1.81 ₿0.000020	$5.76K ₿0.06	$19.74M ₿220.25	$19.74M ₿220.25
1189	MARBLEX MBX	$0.06921 ₿0.00000077	-0.11	$18.57M ₿207.21	$0.06963 ₿0.00000077	$0.06867 ₿0.00000076	$351.29K ₿3.45	$22.27M ₿248.41	$18.57M ₿207.21
1512	Kofi Aptos KAPT	$1.58 ₿0.000017	0.13	$11.59M ₿129.33	$1.59 ₿0.000017	$1.52 ₿0.000017	$167.82K ₿1.87	$11.59M ₿129.33	$11.59M ₿129.33
1547	Thala APT THAPT	$1.58 ₿0.000017	0.17	$11.15M ₿124.37	$1.58 ₿0.000017	$1.54 ₿0.000017	$51.17K ₿0.57	$11.15M ₿124.37	$11.15M ₿124.37
1691	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.37	$9.14M ₿102.02	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.93M ₿77.26	$23.91M ₿266.74	$9.14M ₿102.02
1723	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1915	MATH MATH	$0.03607 ₿0.00000040	3.35	$6.74M ₿75.23	$0.03853 ₿0.00000043	$0.0349 ₿0.00000038	$329.88K ₿3.68	$7.22M ₿80.51	$6.74M ₿75.23
2147	Hyperion RION	$0.29 ₿0.0000032	0.72	$4.93M ₿55	$0.2939 ₿0.0000032	$0.2872 ₿0.0000031	$778.09K ₿8.69	$29M ₿323.53	$4.93M ₿55
2352	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.06	$3.89M ₿43.35	$1 ₿0.000011	$0.9902 ₿0.000011	$82.35K ₿0.92	$3.89M ₿43.35	$3.89M ₿43.35
2373	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000020	0.25	$3.77M ₿42.3	$1.88 ₿0.000020	$1.82 ₿0.000020	$1.01K ₿0.01	$3.77M ₿42.3	$3.77M ₿42.3
2502	Propbase PROPS	$0.007208 ₿0.000000080	-1.58	$3.35M ₿37.36	$0.007325 ₿0.000000082	$0.007203 ₿0.000000080	$1.06M ₿10.66	$8.65M ₿96.55	$3.35M ₿37.36
2907	Merkle Trade MKL	$0.05082 ₿0.00000056	0.28	$2.24M ₿24.98	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.95K ₿0.06	$5.08M ₿56.75	$2.24M ₿24.98
3161	Thala THL	$0.02783 ₿0.00000031	-0.10	$1.75M ₿19.57	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$137.3K ₿1.53	$2.78M ₿31.06	$1.75M ₿19.57
3330	Echo Protocol ECHO	$0.00706 ₿0.000000078	17.69	$1.47M ₿16.37	$0.007047 ₿0.000000078	$0.005958 ₿0.000000066	$336.18K ₿3.75	$7.05M ₿78.64	$1.47M ₿16.37
3491	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3605	Amnis Finance AMI	$0.009088 ₿0.00000010	0.25	$1.16M ₿12.86	$0.009091 ₿0.00000010	$0.009031 ₿0.00000010	$148.6K ₿1.66	$9.09M ₿101.09	$1.16M ₿12.86
3652	Aptos Bridged WETH (Aptos) WETH	$2,988.83 ₿0.033	-0.31	$1.11M ₿12.33	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$1.99K ₿0.02	$1.11M ₿12.33	$1.11M ₿12.33
4246	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982 ₿0.000011	-0.14	$673.97K ₿7.54	$1 ₿0.000011	$0.988 ₿0.000011	$10.85K ₿0.12	$673.97K ₿7.54	$673.97K ₿7.54
4263	Crust Network CRU	$0.02507 ₿0.00000027	-1.21	$668.06K ₿7.45	$0.02545 ₿0.00000028	$0.02497 ₿0.00000027	$15.62K ₿0.17	$875.83K ₿9.77	$668.06K ₿7.45
4303	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,717 ₿1.0011	-0.07	$648.53K ₿7.24	$89,780 ₿1.0098	$89,450 ₿0.99	$4.34K ₿0.05	$648.53K ₿7.24	$648.53K ₿7.24
4502	Gui Inu GUI	$0.0000009999 ₿0.000000000011	0.73	$556.66K ₿6.21	$0.0000009999 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.58K ₿2.09	$778.85K ₿8.69	$556.66K ₿6.21
4721	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4730	Wing Finance WING	$0.08648 ₿0.00000096	-2.57	$469.18K ₿5.24	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$74.52K ₿0.83	$658.65K ₿7.35	$469.18K ₿5.24
5262	CheckDot CDT	$0.0437 ₿0.00000048	1.13	$322.54K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$27.77 ₿0	$436.41K ₿4.88	$322.54K ₿3.6
5329	aBTC ABTC	$88,509 ₿0.98	-0.65	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$84.24K ₿0.94	$261.09M ₿2.34K	$308.17K ₿2.76
5782	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5872	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5980	AURO USDA USDA	$0.896 ₿0.0000099	-0.01*	$201.16K ₿2.24	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.29 ₿0	$9.03M ₿100.76	$201.16K ₿2.24
6212	Wild Goat Coin WGC	$0.00004357 ₿0.00000000048	0.88	$174.32K ₿1.94	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.15 ₿0	$174.32K ₿1.94	$174.32K ₿1.94
7001	Move Dollar MOD	$0.9919 ₿0.000011	-0.04	$106.38K ₿1.19	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.49K ₿0.14	$106.38K ₿1.19	$106.38K ₿1.19
7355	Ditto Staked Aptos STAPT	$1.75 ₿0.000019	0.40	$85.93K ₿0.96	$1.75 ₿0.000019	$1.7 ₿0.000019	$432.5 ₿0	$85.93K ₿0.96	$85.93K ₿0.96
7471	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	-0.89	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
8001	AURO Finance AURO	$0.0004899 ₿0.0000000054	0.35	$60.66K ₿0.68	$0.0004905 ₿0.0000000054	$0.0004748 ₿0.0000000053	$6.29 ₿0	$281.56K ₿3.14	$60.66K ₿0.68
8072	BlueMove MOVE	$0.000267 ₿0.0000000029	-28.22	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8283	Cellana Finance CELL	$0.0001503 ₿0.0000000016	2.33	$52.07K ₿0.58	$0.0001508 ₿0.0000000016	$0.000145 ₿0.0000000016	$117.28 ₿0	$165.31K ₿1.85	$52.07K ₿0.58
8968	The Loonies LOON	$0.00003415 ₿0.00000000038	-1.50	$34.16K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$50.43K ₿0.57	$34.16K ₿0.38	$34.16K ₿0.38
9075	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	-2.39	$32.09K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$516.95 ₿0.01	$32.09K ₿0.36	$32.09K ₿0.36
9344	CASH CASH	$0.0000352 ₿0.00000000039	-0.95	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11765	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12619	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13103	Edog EDOG	$0.00000344 ₿0.000000000038	-0.44	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13355	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.000000117 ₿0.0000000000013	0.85	$0 ₿0	$0.0000001173 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.28 ₿0	$117.09K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.0708 ₿0.00000079	-0.32	$0 ₿0	$0.0712 ₿0.00000079	$0.06903 ₿0.00000077	$59.8 ₿0	$297.41K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003277 ₿0.000000036	-4.33	$0 ₿0	$0.003443 ₿0.000000038	$0.003275 ₿0.000000036	$48.96K ₿0.54	$137.68K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,952.01 ₿0.032	-2.36	$0 ₿0	$3,023.95 ₿0.033	$2,910.16 ₿0.032	$19.47M ₿220.18	$240.28M ₿2.69K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$142.47K ₿3.9	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000049	-0.01	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.69K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,112.27 ₿0.034	-2.63	$0 ₿0	$3,196.51 ₿0.035	$3,076.56 ₿0.034	$35.72K ₿0.4	$3.11T ₿34.74M	$0 ₿0
—	Bridged BUSD BUSD	$1.07 ₿0.000011	8.13	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$21.77 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003348 ₿0.00000000037	1.47	$0 ₿0	$0.00003359 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.47K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001049 ₿0.0000000011	-0.10	$0 ₿0	$0.0001054 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$104.95K ₿1.17	$0 ₿0
—	Apetos APE	$0.0001462 ₿0.0000000016	1.39	$0 ₿0	$0.0001466 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.54 ₿0	$146.22K ₿1.63	$0 ₿0
—	Multichain MULTI	$0.2919 ₿0.0000032	-7.39	$0 ₿0	$0.3152 ₿0.0000035	$0.291 ₿0.0000032	$25.54K ₿0.43	$29.2M ₿327.37	$0 ₿0
—	Basket BSKT	$0.00000005772 ₿0.00000000000064	-1.07	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$15.43 ₿0	$57.77K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}