時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9988 ₿0.000011	-0.02	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.45B ₿763.98K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01	$73.72B ₿822.41K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$9.34B ₿123.2K	$73.72B ₿822.5K	$73.72B ₿822.41K
16	Wrapped Bitcoin WBTC	$89,308 ₿0.99	-0.21	$11.19B ₿124.85K	$89,997 ₿0.99	$88,373 ₿0.99	$220.53M ₿2.2K	$11.19B ₿124.85K	$11.19B ₿124.85K
27	Ethena USDe USDE	$0.9988 ₿0.000011	-0.02	$6.58B ₿73.41K	$1 ₿0.000011	$0.9985 ₿0.000011	$146.36M ₿1.63K	$6.58B ₿73.41K	$6.58B ₿73.41K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.03	$3.8B ₿42.43K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.47M ₿585.36	$3.8B ₿42.43K	$3.8B ₿42.43K
46	USD1 USD1	$1 ₿0.000011	0.13	$3.17B ₿35.3K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.4B ₿26.9K	$3.17B ₿35.3K	$3.17B ₿35.3K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.78K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.78K	$1.68B ₿18.78K
87	Aptos APT	$1.58 ₿0.000017	0.58	$1.21B ₿13.48K	$1.58 ₿0.000017	$1.52 ₿0.000017	$93.81M ₿1.05K	$1.89B ₿21.04K	$1.21B ₿13.48K
114	Bonk BONK	$0.000009049 ₿0.00000000010	-2.84	$796.46M ₿8.89K	$0.00000935 ₿0.00000000010	$0.000008889 ₿0.000000000099	$65.36M ₿729.6	$796.46M ₿8.89K	$796.46M ₿8.89K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.20	$692.74M ₿7.73K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.25M ₿13.89	$1.21B ₿13.47K	$692.74M ₿7.73K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-1.07	$647.99M ₿7.23K	$1.97 ₿0.000021	$1.92 ₿0.000021	$49.3M ₿550.41	$674.04M ₿7.52K	$647.99M ₿7.23K
194	Trust Wallet Token TWT	$0.8767 ₿0.0000097	-0.23	$365.56M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.18M ₿102.46	$877.37M ₿9.79K	$365.56M ₿4.08K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Apollo Diversified Credit Securitize Fund ACRED	$1,094.74 ₿0.012	0.02	$135.32M ₿1.51K	$1,094.95 ₿0.012	$1,093.63 ₿0.012	$0	$135.32M ₿1.51K	$135.32M ₿1.51K
362	Universal BTC UNIBTC	$88,791 ₿0.99	-0.37	$135.06M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$230.39K ₿2.57	$135.06M ₿1.51K	$135.06M ₿1.51K
383	Frax USD FRXUSD	$0.9993 ₿0.000011	-0.02	$122.83M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.71M ₿41.94	$122.84M ₿1.37K	$122.83M ₿1.37K
527	OKX Wrapped BTC XBTC	$89,590 ₿0.99	-0.31	$72.67M ₿811.42	$90,210 ₿1.0042	$88,675 ₿0.99	$4.98M ₿58.32	$72.67M ₿811.42	$72.67M ₿811.42
529	Axelar AXL	$0.06545 ₿0.00000073	0.03	$72.53M ₿808.57	$0.06594 ₿0.00000073	$0.06275 ₿0.00000070	$10.64M ₿116.78	$80.47M ₿897.11	$72.53M ₿808.57
636	Binance USD BUSD	$0.999 ₿0.000011	0.08	$54.59M ₿608.67	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.46K ₿0.13	$54.59M ₿608.67	$54.59M ₿608.67
781	Amnis Aptos AMAPT	$1.58 ₿0.000017	0.59	$39.77M ₿443.28	$1.58 ₿0.000017	$1.52 ₿0.000017	$69.23K ₿0.77	$39.78M ₿443.38	$39.77M ₿443.28
1098	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-2.79	$21.56M ₿240.68	$0.02474 ₿0.00000027	$0.02365 ₿0.00000026	$3.76M ₿41.74	$24.03M ₿268.28	$21.56M ₿240.68
1125	セラーネットワーク CELR	$0.003681 ₿0.000000041	-3.06	$20.79M ₿232.01	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.46M ₿27.57	$36.83M ₿410.96	$20.79M ₿232.01
1155	Hyperion Staked Aptos STAPT	$1.88 ₿0.000020	0.70	$19.79M ₿220.55	$1.89 ₿0.000021	$1.81 ₿0.000020	$5.8K ₿0.06	$19.79M ₿220.55	$19.79M ₿220.55
1190	MARBLEX MBX	$0.06921 ₿0.00000077	-0.54	$18.55M ₿206.92	$0.06967 ₿0.00000077	$0.06867 ₿0.00000076	$363.25K ₿4.1	$22.24M ₿248.07	$18.55M ₿206.92
1511	Kofi Aptos KAPT	$1.58 ₿0.000017	0.64	$11.62M ₿129.53	$1.59 ₿0.000017	$1.52 ₿0.000017	$167.64K ₿1.87	$11.62M ₿129.53	$11.62M ₿129.53
1549	Thala APT THAPT	$1.58 ₿0.000017	0.78	$11.15M ₿124.38	$1.58 ₿0.000017	$1.54 ₿0.000017	$51.03K ₿0.57	$11.15M ₿124.38	$11.15M ₿124.38
1690	SWEAT SWEAT	$0.001195 ₿0.000000013	-4.27	$9.15M ₿102.06	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.93M ₿77.41	$23.92M ₿266.84	$9.15M ₿102.06
1725	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1916	MATH MATH	$0.0361 ₿0.00000040	3.42	$6.75M ₿75.04	$0.03853 ₿0.00000043	$0.0349 ₿0.00000038	$331.23K ₿3.68	$7.22M ₿80.31	$6.75M ₿75.04
2148	Hyperion RION	$0.2898 ₿0.0000032	0.67	$4.93M ₿54.99	$0.2939 ₿0.0000032	$0.2872 ₿0.0000031	$777.98K ₿8.72	$28.98M ₿323.47	$4.93M ₿54.99
2351	LayerZero Bridged USDC (Aptos) USDC	$0.9994 ₿0.000011	0.02	$3.89M ₿43.27	$1 ₿0.000011	$0.9902 ₿0.000011	$89.57K ₿1.01	$3.89M ₿43.29	$3.89M ₿43.27
2370	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000020	0.68	$3.77M ₿42.29	$1.88 ₿0.000020	$1.82 ₿0.000020	$539.31 ₿0.01	$3.77M ₿42.29	$3.77M ₿42.29
2501	Propbase PROPS	$0.007218 ₿0.000000080	-1.41	$3.34M ₿37.36	$0.007325 ₿0.000000082	$0.007203 ₿0.000000080	$1.06M ₿10.68	$8.65M ₿96.56	$3.34M ₿37.36
2907	Merkle Trade MKL	$0.05082 ₿0.00000056	0.51	$2.24M ₿24.95	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.98K ₿0.06	$5.08M ₿56.67	$2.24M ₿24.95
3161	Thala THL	$0.02783 ₿0.00000031	-0.18	$1.75M ₿19.57	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$137.58K ₿1.53	$2.78M ₿31.05	$1.75M ₿19.57
3339	Echo Protocol ECHO	$0.006984 ₿0.000000077	16.67	$1.46M ₿16.24	$0.006999 ₿0.000000078	$0.005958 ₿0.000000066	$334.82K ₿3.74	$7M ₿78.04	$1.46M ₿16.24
3493	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3604	Amnis Finance AMI	$0.009085 ₿0.00000010	0.11	$1.16M ₿12.86	$0.009086 ₿0.00000010	$0.009031 ₿0.00000010	$148.84K ₿1.66	$9.08M ₿101.09	$1.16M ₿12.86
3652	Aptos Bridged WETH (Aptos) WETH	$2,987.16 ₿0.033	-0.21	$1.11M ₿12.33	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.04K ₿0.02	$1.11M ₿12.33	$1.11M ₿12.33
4250	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9975 ₿0.000011	0.12	$674K ₿7.52	$1 ₿0.000011	$0.988 ₿0.000011	$11.25K ₿0.14	$674K ₿7.52	$674K ₿7.52
4258	Crust Network CRU	$0.025 ₿0.00000027	-1.44	$668.11K ₿7.47	$0.02545 ₿0.00000028	$0.02497 ₿0.00000027	$15.66K ₿0.17	$875.9K ₿9.79	$668.11K ₿7.47
4305	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,717 ₿1.0010	-0.07	$648.59K ₿7.23	$89,780 ₿1.0098	$89,450 ₿0.99	$4.34K ₿0.05	$648.59K ₿7.23	$648.59K ₿7.23
4498	Gui Inu GUI	$0.0000009999 ₿0.000000000011	0.90	$558.13K ₿6.23	$0.0000009999 ₿0.000000000011	$0.000000972 ₿0.000000000010	$188.22K ₿2.1	$780.91K ₿8.72	$558.13K ₿6.23
4718	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4728	Wing Finance WING	$0.08647 ₿0.00000096	-2.49	$470.52K ₿5.24	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$74.19K ₿0.83	$660.54K ₿7.35	$470.52K ₿5.24
5263	CheckDot CDT	$0.04367 ₿0.00000048	1.12	$322.78K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$27.75 ₿0	$436.74K ₿4.88	$322.78K ₿3.6
5327	aBTC ABTC	$88,520 ₿0.98	-0.45	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$84.23K ₿0.94	$261.09M ₿2.34K	$308.17K ₿2.76
5781	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5870	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5979	AURO USDA USDA	$0.8947 ₿0.000010	-0.29	$201.57K ₿2.25	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.26 ₿0	$9.05M ₿100.86	$201.57K ₿2.25
6206	Wild Goat Coin WGC	$0.00004356 ₿0.00000000048	0.92	$174.36K ₿1.95	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.1 ₿0	$174.36K ₿1.95	$174.36K ₿1.95
7000	Move Dollar MOD	$0.9919 ₿0.000011	-0.04	$106.39K ₿1.19	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.6K ₿0.14	$106.39K ₿1.19	$106.39K ₿1.19
7356	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	0.61	$85.93K ₿0.96	$1.75 ₿0.000019	$1.7 ₿0.000019	$439.81 ₿0	$85.93K ₿0.96	$85.93K ₿0.96
7472	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	-0.39	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
8002	AURO Finance AURO	$0.0004895 ₿0.0000000054	0.45	$60.65K ₿0.68	$0.0004905 ₿0.0000000054	$0.0004748 ₿0.0000000053	$6.28 ₿0	$281.49K ₿3.14	$60.65K ₿0.68
8074	BlueMove MOVE	$0.000267 ₿0.0000000029	-28.07	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8281	Cellana Finance CELL	$0.0001501 ₿0.0000000016	2.14	$52.14K ₿0.58	$0.0001508 ₿0.0000000016	$0.000145 ₿0.0000000016	$117.06 ₿0	$165.52K ₿1.85	$52.14K ₿0.58
8943	The Loonies LOON	$0.00003427 ₿0.00000000038	-0.04	$34.28K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$50.88K ₿0.58	$34.28K ₿0.39	$34.28K ₿0.39
9070	Tortuga Staked Aptos TAPT	$1.8 ₿0.000020	-1.78	$32.1K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$517.09 ₿0.01	$32.1K ₿0.36	$32.1K ₿0.36
9341	CASH CASH	$0.0000352 ₿0.00000000039	-0.19	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11765	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12615	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13097	Edog EDOG	$0.00000344 ₿0.000000000038	0.71	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13350	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001173 ₿0.0000000000013	1.70	$0 ₿0	$0.0000001169 ₿0.0000000000012	$0.0000001127 ₿0.0000000000012	$19.33 ₿0	$117.39K ₿1.29	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07084 ₿0.00000078	-0.10	$0 ₿0	$0.0712 ₿0.00000079	$0.06903 ₿0.00000077	$59.84 ₿0	$297.73K ₿3.31	$0 ₿0
—	Pontem Liquidswap LSD	$0.003278 ₿0.000000036	-4.33	$0 ₿0	$0.003443 ₿0.000000038	$0.003275 ₿0.000000036	$48.93K ₿0.54	$137.72K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,954.33 ₿0.032	-2.15	$0 ₿0	$3,023.95 ₿0.033	$2,910.16 ₿0.032	$19.64M ₿220.18	$240.86M ₿2.69K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$350.85K ₿2.27	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000049	0.01*	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.64K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,112.76 ₿0.034	-2.45	$0 ₿0	$3,196.51 ₿0.035	$3,076.56 ₿0.034	$35.53K ₿0.39	$3.11T ₿34.78M	$0 ₿0
—	Bridged BUSD BUSD	$1.06 ₿0.000011	7.65	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$21.67 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003359 ₿0.00000000037	1.79	$0 ₿0	$0.00003342 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.57K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001054 ₿0.0000000011	1.45	$0 ₿0	$0.0001051 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$104.55K ₿1.16	$0 ₿0
—	Apetos APE	$0.0001461 ₿0.0000000016	1.97	$0 ₿0	$0.0001466 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.54 ₿0	$146.13K ₿1.62	$0 ₿0
—	Multichain MULTI	$0.291 ₿0.0000032	-6.65	$0 ₿0	$0.3199 ₿0.0000035	$0.2918 ₿0.0000032	$29.97K ₿0.43	$29.39M ₿327.37	$0 ₿0
—	Basket BSKT	$0.00000005776 ₿0.00000000000064	-0.99	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$15.44 ₿0	$57.8K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}