時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9988 ₿0.000011	-0.02	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.38B ₿758.05K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01	$73.61B ₿819.85K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$5.93B ₿61.96K	$73.72B ₿821.01K	$73.61B ₿819.85K
16	Wrapped Bitcoin WBTC	$89,775 ₿0.99	0.16	$11.22B ₿124.69K	$89,997 ₿0.99	$88,373 ₿0.99	$192.1M ₿2.13K	$11.22B ₿124.69K	$11.22B ₿124.69K
27	Ethena USDe USDE	$0.9988 ₿0.000011	-0.04	$6.58B ₿73.29K	$1 ₿0.000011	$0.9985 ₿0.000011	$163.34M ₿1.82K	$6.58B ₿73.29K	$6.58B ₿73.29K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.03	$3.8B ₿42.37K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.19M ₿580.47	$3.8B ₿42.37K	$3.8B ₿42.37K
46	USD1 USD1	$1 ₿0.000011	0.17	$3.17B ₿35.27K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.47B ₿30.04K	$3.31B ₿35.27K	$3.17B ₿35.27K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.76K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.76K	$1.68B ₿18.76K
87	Aptos APT	$1.6 ₿0.000017	1.91	$1.22B ₿13.58K	$1.6 ₿0.000017	$1.52 ₿0.000017	$98.23M ₿966.6	$1.9B ₿21.19K	$1.22B ₿13.58K
115	Bonk BONK	$0.00000914 ₿0.00000000010	-0.88	$803.6M ₿8.94K	$0.000009249 ₿0.00000000010	$0.000008889 ₿0.000000000099	$62.96M ₿701.65	$803.6M ₿8.94K	$803.6M ₿8.94K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.04	$693.24M ₿7.72K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.24M ₿13.8	$1.21B ₿13.46K	$693.24M ₿7.72K
127	PancakeSwap Token CAKE	$1.95 ₿0.000021	-0.78	$650.7M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$48.46M ₿538.72	$676.86M ₿7.53K	$650.7M ₿7.24K
195	Trust Wallet Token TWT	$0.8809 ₿0.0000097	0.77	$366.97M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$8.97M ₿99.64	$880.76M ₿9.8K	$366.97M ₿4.08K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Universal BTC UNIBTC	$89,192 ₿0.99	0.04	$135.67M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$222.43K ₿2.47	$135.67M ₿1.51K	$135.67M ₿1.51K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,094.69 ₿0.012	0.05	$135.32M ₿1.51K	$1,094.96 ₿0.012	$1,093.63 ₿0.012	$0	$135.32M ₿1.51K	$135.32M ₿1.51K
383	Frax USD FRXUSD	$1 ₿0.000011	0.06	$122.81M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.22M ₿40.62	$122.82M ₿1.37K	$122.81M ₿1.37K
527	Axelar AXL	$0.06608 ₿0.00000073	1.00	$73.28M ₿813.92	$0.06646 ₿0.00000074	$0.06275 ₿0.00000070	$9.83M ₿117.33	$81.31M ₿903.04	$73.28M ₿813.92
531	OKX Wrapped BTC XBTC	$89,818 ₿0.99	-0.12	$72.23M ₿802.81	$90,210 ₿1.0042	$88,675 ₿0.99	$4.77M ₿52.87	$72.23M ₿802.81	$72.23M ₿802.81
637	Binance USD BUSD	$0.9984 ₿0.000011	-0.05	$54.56M ₿607.24	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.32K ₿0.13	$54.56M ₿607.24	$54.56M ₿607.24
779	Amnis Aptos AMAPT	$1.59 ₿0.000017	1.57	$40.12M ₿446.15	$1.59 ₿0.000017	$1.52 ₿0.000017	$69.67K ₿0.64	$40.13M ₿446.25	$40.12M ₿446.15
1098	Cetus Protocol CETUS	$0.02412 ₿0.00000026	-2.03	$21.64M ₿241.32	$0.02465 ₿0.00000027	$0.02365 ₿0.00000026	$3.84M ₿39.91	$24.12M ₿269	$21.64M ₿241.32
1123	セラーネットワーク CELR	$0.003699 ₿0.000000041	-2.10	$20.86M ₿232	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.54M ₿27.09	$36.94M ₿410.95	$20.86M ₿232
1150	Hyperion Staked Aptos STAPT	$1.9 ₿0.000021	1.65	$19.98M ₿222.36	$1.9 ₿0.000021	$1.81 ₿0.000020	$5.89K ₿0.07	$19.98M ₿222.36	$19.98M ₿222.36
1189	MARBLEX MBX	$0.0692 ₿0.00000076	0.22	$18.54M ₿206.88	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$326.57K ₿3.61	$22.23M ₿248.02	$18.54M ₿206.88
1513	Kofi Aptos KAPT	$1.6 ₿0.000017	1.97	$11.73M ₿130.56	$1.59 ₿0.000017	$1.52 ₿0.000017	$170.05K ₿1.88	$11.73M ₿130.56	$11.73M ₿130.56
1541	Thala APT THAPT	$1.59 ₿0.000017	1.48	$11.23M ₿125.09	$1.59 ₿0.000017	$1.54 ₿0.000017	$51.26K ₿0.57	$11.23M ₿125.09	$11.23M ₿125.09
1695	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.46	$9.15M ₿101.87	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.71M ₿75.01	$23.91M ₿266.34	$9.15M ₿101.87
1723	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1916	MATH MATH	$0.0361 ₿0.00000040	2.96	$6.75M ₿75.15	$0.03853 ₿0.00000043	$0.03506 ₿0.00000038	$331.23K ₿3.64	$7.22M ₿80.42	$6.75M ₿75.15
2149	Hyperion RION	$0.2902 ₿0.0000032	-0.05	$4.94M ₿55.02	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$777.2K ₿8.66	$29.04M ₿323.64	$4.94M ₿55.02
2350	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.22	$3.89M ₿43.34	$1 ₿0.000011	$0.9902 ₿0.000011	$85.94K ₿0.94	$3.89M ₿43.34	$3.89M ₿43.34
2367	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000021	1.51	$3.8M ₿42.56	$1.9 ₿0.000021	$1.82 ₿0.000020	$1.03K ₿0.01	$3.8M ₿42.56	$3.8M ₿42.56
2498	Propbase PROPS	$0.007212 ₿0.000000080	-1.49	$3.34M ₿37.28	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.05M ₿10.58	$8.64M ₿96.36	$3.34M ₿37.28
2908	Merkle Trade MKL	$0.05092 ₿0.00000056	0.83	$2.24M ₿24.96	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.97K ₿0.06	$5.09M ₿56.71	$2.24M ₿24.96
3165	Thala THL	$0.02793 ₿0.00000030	0.09	$1.76M ₿19.53	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$137.72K ₿1.51	$2.79M ₿31	$1.76M ₿19.53
3322	Echo Protocol ECHO	$0.007133 ₿0.000000079	19.57	$1.48M ₿16.54	$0.007147 ₿0.000000079	$0.005958 ₿0.000000066	$346.49K ₿3.86	$7.1M ₿79.45	$1.48M ₿16.54
3497	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3608	Amnis Finance AMI	$0.009091 ₿0.00000010	0.42	$1.16M ₿12.89	$0.009104 ₿0.00000010	$0.009031 ₿0.00000010	$150.62K ₿1.67	$9.09M ₿101.28	$1.16M ₿12.89
3655	Aptos Bridged WETH (Aptos) WETH	$2,994.46 ₿0.033	0.11	$1.11M ₿12.33	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.14K ₿0.02	$1.11M ₿12.33	$1.11M ₿12.33
4241	Crust Network CRU	$0.02524 ₿0.00000028	-0.28	$679.71K ₿7.56	$0.02551 ₿0.00000028	$0.02495 ₿0.00000027	$16.71K ₿0.18	$891.11K ₿9.91	$679.71K ₿7.56
4247	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9996 ₿0.000011	0.16	$676.27K ₿7.53	$1 ₿0.000011	$0.988 ₿0.000011	$11.94K ₿0.12	$676.27K ₿7.53	$676.27K ₿7.53
4307	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,702 ₿0.99	-0.09	$648.49K ₿7.22	$89,780 ₿1.0098	$89,450 ₿0.99	$4.53K ₿0.05	$647.95K ₿7.22	$648.49K ₿7.22
4502	Gui Inu GUI	$0.00000101 ₿0.000000000011	1.37	$559.89K ₿6.23	$0.00000101 ₿0.000000000011	$0.000000972 ₿0.000000000010	$188.95K ₿2.1	$783.36K ₿8.71	$559.89K ₿6.23
4721	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4727	Wing Finance WING	$0.08668 ₿0.00000096	-2.33	$471.09K ₿5.24	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$75.4K ₿0.83	$661.32K ₿7.36	$471.09K ₿5.24
5262	CheckDot CDT	$0.04386 ₿0.00000048	1.52	$323.85K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$193.55 ₿0	$438.2K ₿4.87	$323.85K ₿3.6
5333	aBTC ABTC	$89,040 ₿0.98	0.31	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.94K ₿0.76	$261.09M ₿2.34K	$308.17K ₿2.76
5780	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5877	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5972	AURO USDA USDA	$0.8976 ₿0.0000099	0.15	$201.92K ₿2.25	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.32 ₿0	$9.07M ₿101.06	$201.92K ₿2.25
6215	Wild Goat Coin WGC	$0.00004377 ₿0.00000000048	2.32	$174.92K ₿1.95	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.92 ₿0	$174.92K ₿1.95	$174.92K ₿1.95
7008	Move Dollar MOD	$0.9915 ₿0.000011	-0.02	$106.34K ₿1.18	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.84K ₿0.14	$106.34K ₿1.18	$106.34K ₿1.18
7342	Ditto Staked Aptos STAPT	$1.76 ₿0.000019	1.54	$86.9K ₿0.96	$1.76 ₿0.000019	$1.7 ₿0.000019	$478.53 ₿0.01	$86.9K ₿0.96	$86.9K ₿0.96
7476	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.21	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7996	AURO Finance AURO	$0.0004937 ₿0.0000000054	1.47	$61.14K ₿0.68	$0.0004941 ₿0.0000000055	$0.0004748 ₿0.0000000053	$6.34 ₿0	$283.76K ₿3.16	$61.14K ₿0.68
8081	BlueMove MOVE	$0.000267 ₿0.0000000029	-27.83	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8271	Cellana Finance CELL	$0.0001513 ₿0.0000000016	3.36	$52.5K ₿0.58	$0.0001515 ₿0.0000000016	$0.000145 ₿0.0000000016	$118.02 ₿0	$166.67K ₿1.85	$52.5K ₿0.58
8964	The Loonies LOON	$0.00003426 ₿0.00000000037	0.57	$34.37K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$51.28K ₿0.57	$34.37K ₿0.38	$34.37K ₿0.38
9064	Tortuga Staked Aptos TAPT	$1.82 ₿0.000020	-0.99	$32.33K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$519.01 ₿0.01	$32.33K ₿0.36	$32.33K ₿0.36
9346	CASH CASH	$0.0000352 ₿0.00000000039	-0.50	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11774	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13103	Edog EDOG	$0.00000344 ₿0.000000000038	0.20	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13357	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001182 ₿0.0000000000013	2.25	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.46 ₿0	$118.21K ₿1.32	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07156 ₿0.00000079	1.09	$0 ₿0	$0.07147 ₿0.00000079	$0.06903 ₿0.00000077	$81.08 ₿0	$300.59K ₿3.34	$0 ₿0
—	Pontem Liquidswap LSD	$0.003271 ₿0.000000036	-4.56	$0 ₿0	$0.003443 ₿0.000000038	$0.003273 ₿0.000000036	$49.8K ₿0.55	$137.56K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,967.21 ₿0.032	-1.49	$0 ₿0	$3,022.61 ₿0.033	$2,910.16 ₿0.032	$19.21M ₿213	$242M ₿2.69K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.09M ₿2.31	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000049	-0.05	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.8K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,127.4 ₿0.034	-1.79	$0 ₿0	$3,195.78 ₿0.035	$3,076.56 ₿0.034	$35.83K ₿0.4	$3.12T ₿34.73M	$0 ₿0
—	Bridged BUSD BUSD	$1.02 ₿0.000011	3.86	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$20.91 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003369 ₿0.00000000037	2.10	$0 ₿0	$0.00003373 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.68K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001058 ₿0.0000000011	1.11	$0 ₿0	$0.0001059 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.81K ₿1.17	$0 ₿0
—	Apetos APE	$0.0001471 ₿0.0000000016	2.55	$0 ₿0	$0.0001473 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.59 ₿0	$147.24K ₿1.64	$0 ₿0
—	Multichain MULTI	$0.2944 ₿0.0000032	-3.82	$0 ₿0	$0.3102 ₿0.0000034	$0.2909 ₿0.0000032	$21.31K ₿0.24	$29.44M ₿328.47	$0 ₿0
—	Basket BSKT	$0.0000000579 ₿0.00000000000064	-0.88	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$16.28 ₿0	$57.91K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}