時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9988 ₿0.000011	-0.02	$186.69B ₿2.09M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$69.23B ₿772.01K	$192.15B ₿2.15M	$186.69B ₿2.09M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01*	$73.6B ₿821.83K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.81B ₿147.73K	$73.61B ₿821.84K	$73.6B ₿821.83K
16	Wrapped Bitcoin WBTC	$89,398 ₿0.99	-0.29	$11.16B ₿124.67K	$89,997 ₿1.00053	$88,373 ₿0.99	$187.82M ₿2.1K	$11.16B ₿124.67K	$11.16B ₿124.67K
27	Ethena USDe USDE	$0.9989 ₿0.000011	-0.01*	$6.58B ₿73.48K	$1 ₿0.000011	$0.9985 ₿0.000011	$166.69M ₿1.87K	$6.58B ₿73.48K	$6.58B ₿73.48K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01	$3.8B ₿42.48K	$1.22 ₿0.000013	$1.21 ₿0.000013	$51.8M ₿578.4	$3.8B ₿42.48K	$3.8B ₿42.48K
45	USD1 USD1	$1 ₿0.000011	0.18	$3.31B ₿36.98K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.95B ₿32.68K	$3.31B ₿36.98K	$3.31B ₿36.98K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.81K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.81K	$1.68B ₿18.81K
87	Aptos APT	$1.59 ₿0.000017	0.89	$1.21B ₿13.54K	$1.61 ₿0.000017	$1.52 ₿0.000017	$103.09M ₿1.15K	$1.89B ₿21.14K	$1.21B ₿13.54K
114	Bonk BONK	$0.00000917 ₿0.00000000010	-0.47	$807.05M ₿9.01K	$0.000009209 ₿0.00000000010	$0.000008889 ₿0.000000000099	$62.69M ₿700.74	$807.05M ₿9.01K	$807.05M ₿9.01K
122	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	0.45	$696.03M ₿7.77K	$1.12 ₿0.000012	$1.1 ₿0.000012	$38.33K ₿0.43	$1.21B ₿13.55K	$696.03M ₿7.77K
128	PancakeSwap Token CAKE	$1.94 ₿0.000021	-0.46	$649.35M ₿7.25K	$1.97 ₿0.000021	$1.92 ₿0.000021	$47.89M ₿536.62	$675.45M ₿7.54K	$649.35M ₿7.25K
194	Trust Wallet Token TWT	$0.8785 ₿0.0000098	0.47	$366.45M ₿4.1K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.28M ₿98.45	$879.51M ₿9.84K	$366.45M ₿4.1K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
365	Apollo Diversified Credit Securitize Fund ACRED	$1,094.68 ₿0.012	0.06	$135.3M ₿1.51K	$1,095.01 ₿0.012	$1,093.63 ₿0.012	$0	$135.3M ₿1.51K	$135.3M ₿1.51K
366	Universal BTC UNIBTC	$88,783 ₿0.99	-0.49	$135.05M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$173.51K ₿1.94	$135.05M ₿1.51K	$135.05M ₿1.51K
376	Frax USD FRXUSD	$0.9996 ₿0.000011	-0.01*	$128.32M ₿1.43K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.16M ₿58.13	$128.33M ₿1.43K	$128.32M ₿1.43K
524	Axelar AXL	$0.06714 ₿0.00000074	2.79	$74.34M ₿829.48	$0.06708 ₿0.00000074	$0.06275 ₿0.00000070	$11.25M ₿122.49	$82.48M ₿920.3	$74.34M ₿829.48
534	OKX Wrapped BTC XBTC	$89,480 ₿1.0011	-0.41	$71.96M ₿805.06	$90,210 ₿1.0042	$88,675 ₿0.99	$4.82M ₿55.1	$71.96M ₿805.06	$71.96M ₿805.06
637	Binance USD BUSD	$0.9996 ₿0.000011	0.04	$54.6M ₿608.86	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.31K ₿0.13	$54.6M ₿608.86	$54.6M ₿608.86
784	Amnis Aptos AMAPT	$1.58 ₿0.000017	1.20	$39.85M ₿445.25	$1.61 ₿0.000017	$1.52 ₿0.000017	$79.12K ₿0.74	$39.86M ₿445.34	$39.85M ₿445.25
1100	Cetus Protocol CETUS	$0.02414 ₿0.00000026	-1.58	$21.68M ₿242.2	$0.02461 ₿0.00000027	$0.02365 ₿0.00000026	$3.68M ₿41.4	$24.16M ₿269.98	$21.68M ₿242.2
1126	セラーネットワーク CELR	$0.0037 ₿0.000000041	-2.18	$20.89M ₿233.7	$0.003783 ₿0.000000042	$0.003579 ₿0.000000040	$2.44M ₿27.23	$37.01M ₿413.96	$20.89M ₿233.7
1159	Hyperion Staked Aptos STAPT	$1.88 ₿0.000021	1.23	$19.82M ₿221.76	$1.91 ₿0.000021	$1.81 ₿0.000020	$6.15K ₿0.07	$19.82M ₿221.76	$19.82M ₿221.76
1195	MARBLEX MBX	$0.06895 ₿0.00000076	-0.11	$18.48M ₿206.16	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$385.72K ₿3.83	$22.16M ₿247.16	$18.48M ₿206.16
1517	Kofi Aptos KAPT	$1.58 ₿0.000017	0.69	$11.63M ₿130.18	$1.61 ₿0.000017	$1.52 ₿0.000017	$158.65K ₿1.78	$11.63M ₿130.18	$11.63M ₿130.18
1545	Thala APT THAPT	$1.58 ₿0.000017	1.06	$11.2M ₿125.07	$1.6 ₿0.000017	$1.54 ₿0.000017	$51.45K ₿0.57	$11.2M ₿125.07	$11.2M ₿125.07
1694	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.43	$9.14M ₿102.02	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.21M ₿70.01	$23.91M ₿266.75	$9.14M ₿102.02
1725	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1917	MATH MATH	$0.03613 ₿0.00000040	1.67	$6.75M ₿75.33	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$328.89K ₿3.67	$7.23M ₿80.61	$6.75M ₿75.33
2153	Hyperion RION	$0.2909 ₿0.0000032	-0.63	$4.95M ₿55.37	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$792.04K ₿8.7	$29.09M ₿325.7	$4.95M ₿55.37
2356	LayerZero Bridged USDC (Aptos) USDC	$0.9992 ₿0.000011	0.08	$3.89M ₿43.4	$1 ₿0.000011	$0.9902 ₿0.000011	$89.94K ₿1.01	$3.89M ₿43.4	$3.89M ₿43.4
2372	Amnis Staked Aptos Coin STAPT	$1.89 ₿0.000021	0.82	$3.8M ₿42.53	$1.93 ₿0.000021	$1.82 ₿0.000020	$1.14K ₿0.01	$3.8M ₿42.53	$3.8M ₿42.53
2504	Propbase PROPS	$0.007215 ₿0.000000080	-1.46	$3.35M ₿37.41	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.04M ₿11.66	$8.66M ₿96.69	$3.35M ₿37.41
2932	Merkle Trade MKL	$0.05014 ₿0.00000056	4.53	$2.21M ₿24.98	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.4K ₿0.05	$5.01M ₿56.74	$2.21M ₿24.98
3153	Thala THL	$0.02824 ₿0.00000031	1.34	$1.78M ₿19.88	$0.02825 ₿0.00000031	$0.02767 ₿0.00000030	$140.78K ₿1.58	$2.82M ₿31.55	$1.78M ₿19.88
3363	Echo Protocol ECHO	$0.006822 ₿0.000000077	13.66	$1.42M ₿16.06	$0.007182 ₿0.000000079	$0.005958 ₿0.000000066	$361.4K ₿4	$6.84M ₿77.17	$1.42M ₿16.06
3497	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3610	Amnis Finance AMI	$0.009115 ₿0.00000010	0.57	$1.16M ₿12.93	$0.009119 ₿0.00000010	$0.009031 ₿0.00000010	$154.49K ₿1.72	$9.12M ₿101.61	$1.16M ₿12.93
3663	Aptos Bridged WETH (Aptos) WETH	$2,978.13 ₿0.033	-0.46	$1.1M ₿12.32	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.55K ₿0.03	$1.1M ₿12.32	$1.1M ₿12.32
4247	Crust Network CRU	$0.02548 ₿0.00000028	0.85	$680.99K ₿7.58	$0.02551 ₿0.00000028	$0.02495 ₿0.00000027	$17.05K ₿0.19	$892.78K ₿9.94	$680.99K ₿7.58
4256	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9984 ₿0.000011	-0.06	$676.5K ₿7.55	$1 ₿0.000011	$0.988 ₿0.000011	$12.64K ₿0.14	$676.5K ₿7.55	$676.5K ₿7.55
4313	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,703 ₿1.0015	-0.08	$647.89K ₿7.23	$89,780 ₿1.0098	$89,450 ₿0.99	$4.59K ₿0.05	$647.89K ₿7.23	$647.89K ₿7.23
4503	Gui Inu GUI	$0.00000101 ₿0.000000000011	1.73	$562.01K ₿6.25	$0.000001019 ₿0.000000000011	$0.000000972 ₿0.000000000010	$188.49K ₿2.1	$786.33K ₿8.75	$562.01K ₿6.25
4728	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4729	Wing Finance WING	$0.08678 ₿0.00000096	-2.22	$472.21K ₿5.27	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$75.39K ₿0.84	$662.88K ₿7.39	$472.21K ₿5.27
5265	CheckDot CDT	$0.04382 ₿0.00000048	1.50	$324K ₿3.61	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$193.38 ₿0	$438.39K ₿4.89	$324K ₿3.61
5343	aBTC ABTC	$88,424 ₿0.98	-0.53	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.62K ₿0.77	$261.09M ₿2.34K	$308.17K ₿2.76
5784	Fiamma BTC FIABTC	$87,859 ₿0.98	-0.66	$226.46K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$202.95 ₿0	$226.46K ₿2.54	$226.46K ₿2.54
5880	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5980	AURO USDA USDA	$0.8916 ₿0.000010	-0.51	$200.57K ₿2.24	$0.9052 ₿0.000010	$0.8873 ₿0.0000098	$17.6 ₿0	$9.01M ₿100.63	$200.57K ₿2.24
6213	Wild Goat Coin WGC	$0.00004373 ₿0.00000000048	1.78	$174.9K ₿1.95	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$179.72 ₿0	$174.9K ₿1.95	$174.9K ₿1.95
7007	Move Dollar MOD	$0.9915 ₿0.000011	0.01*	$106.34K ₿1.19	$0.9957 ₿0.000011	$0.9909 ₿0.000010	$13.39K ₿0.15	$106.34K ₿1.19	$106.34K ₿1.19
7347	Ditto Staked Aptos STAPT	$1.76 ₿0.000019	1.11	$86.55K ₿0.97	$1.77 ₿0.000019	$1.7 ₿0.000019	$588.84 ₿0.01	$86.55K ₿0.97	$86.55K ₿0.97
7474	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.21	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7998	AURO Finance AURO	$0.0004941 ₿0.0000000055	1.26	$61.17K ₿0.68	$0.0004988 ₿0.0000000055	$0.0004748 ₿0.0000000053	$3.78 ₿0	$283.94K ₿3.17	$61.17K ₿0.68
8084	BlueMove MOVE	$0.000267 ₿0.0000000029	-27.87	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8268	Cellana Finance CELL	$0.0001513 ₿0.0000000016	3.90	$52.5K ₿0.58	$0.000153 ₿0.0000000017	$0.000145 ₿0.0000000016	$110.43 ₿0	$166.68K ₿1.86	$52.5K ₿0.58
8955	The Loonies LOON	$0.00003426 ₿0.00000000038	-1.20	$34.26K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$50.78K ₿0.58	$34.26K ₿0.39	$34.26K ₿0.39
9077	Tortuga Staked Aptos TAPT	$1.81 ₿0.000020	-1.49	$32.22K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$520.72 ₿0.01	$32.22K ₿0.36	$32.22K ₿0.36
9356	CASH CASH	$0.0000352 ₿0.00000000039	-0.50	$27.97K ₿0.31	$0.00003551 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11779	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12629	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13106	Edog EDOG	$0.00000344 ₿0.000000000038	0.08	$3.44K ₿0.04	$0.00000344 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13360	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.000000118 ₿0.0000000000013	2.62	$0 ₿0	$0.0000001196 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.48 ₿0	$118.01K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07124 ₿0.00000079	0.49	$0 ₿0	$0.072 ₿0.00000080	$0.06903 ₿0.00000077	$116.68 ₿0	$299.23K ₿3.34	$0 ₿0
—	Pontem Liquidswap LSD	$0.00326 ₿0.000000036	-4.91	$0 ₿0	$0.003443 ₿0.000000038	$0.003271 ₿0.000000036	$49.46K ₿0.55	$136.92K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,965.69 ₿0.033	-1.59	$0 ₿0	$3,021.39 ₿0.033	$2,910.16 ₿0.032	$19.62M ₿217.3	$241.51M ₿2.69K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.07M ₿11.87	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000049	-0.03	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.8K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,128.78 ₿0.034	-1.96	$0 ₿0	$3,195.03 ₿0.035	$3,076.56 ₿0.034	$25.53K ₿0.34	$3.13T ₿34.89M	$0 ₿0
—	Bridged BUSD BUSD	$0.9857 ₿0.000011	0.01*	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$20.12 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003359 ₿0.00000000037	1.78	$0 ₿0	$0.00003407 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.56K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001054 ₿0.0000000011	0.80	$0 ₿0	$0.0001069 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.48K ₿1.19	$0 ₿0
—	Apetos APE	$0.0001488 ₿0.0000000016	4.74	$0 ₿0	$0.0001488 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.68 ₿0	$148.8K ₿1.66	$0 ₿0
—	Multichain MULTI	$0.2924 ₿0.0000032	-2.88	$0 ₿0	$0.3102 ₿0.0000034	$0.2909 ₿0.0000032	$20.65K ₿0.23	$29.25M ₿325.69	$0 ₿0
—	Basket BSKT	$0.00000005816 ₿0.00000000000064	-0.67	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$6.86 ₿0	$58.17K ₿0.65	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}