時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (114)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9992 ₿0.000016	-0.01	$186.82B ₿3.06M	$0.9995 ₿0.000016	$0.999 ₿0.000015	$56.24B ₿924.22K	$192.28B ₿3.15M	$186.82B ₿3.06M
5	USDコイン USDC	$0.9998 ₿0.000016	0.02	$75.02B ₿1.23M	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$13.65B ₿222.95K	$75.02B ₿1.23M	$75.02B ₿1.23M
22	Ethena USDe USDE	$0.9993 ₿0.000016	0.02	$4.48B ₿73.48K	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$105.41M ₿1.74K	$4.48B ₿73.48K	$4.48B ₿73.48K
23	USD1 USD1	$0.9988 ₿0.000016	-0.01	$4.48B ₿73.46K	$0.9995 ₿0.000016	$0.998 ₿0.000015	$945.99M ₿15.82K	$4.48B ₿73.46K	$4.48B ₿73.46K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.44B ₿39.97K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.44B ₿39.97K	$2.44B ₿39.97K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	0.37	$2.14B ₿35.11K	$1.13 ₿0.000018	$1.12 ₿0.000017	$80.19K ₿1.32	$2.14B ₿35.11K	$2.14B ₿35.11K
97	Aptos APT	$0.6377 ₿0.000010	-5.33	$523.79M ₿8.55K	$0.6738 ₿0.000010	$0.635 ₿0.000010	$50.64M ₿827.37	$768.78M ₿12.55K	$523.79M ₿8.55K
111	PancakeSwap Token CAKE	$1.29 ₿0.000020	-2.84	$416.74M ₿6.82K	$1.33 ₿0.000021	$1.28 ₿0.000020	$26.25M ₿430.01	$432.64M ₿7.08K	$416.74M ₿6.82K
121	Bonk BONK	$0.00000424 ₿0.000000000069	-3.77	$373.35M ₿6.1K	$0.00000442 ₿0.000000000070	$0.00000423 ₿0.000000000069	$24.69M ₿406.34	$373.35M ₿6.1K	$373.35M ₿6.1K
200	Trust Wallet Token TWT	$0.3731 ₿0.0000060	-0.81	$155.42M ₿2.53K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.34M ₿99.38	$373.02M ₿6.08K	$155.42M ₿2.53K
227	Frax USD FRXUSD	$0.9994 ₿0.000016	-0.02	$127.35M ₿2.09K	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$4.9M ₿84.39	$127.52M ₿2.09K	$127.35M ₿2.09K
242	Apollo Diversified Credit Securitize Fund ACRED	$1,096.24 ₿0.017	0.01	$114.41M ₿1.88K	$1,098.14 ₿0.018	$1,094.79 ₿0.017	$0	$114.41M ₿1.88K	$114.41M ₿1.88K
456	Axelar AXL	$0.04118 ₿0.00000067	-4.96	$48.8M ₿799.3	$0.04345 ₿0.00000069	$0.04097 ₿0.00000067	$5.16M ₿84.88	$51.25M ₿839.43	$48.8M ₿799.3
534	Binance USD BUSD	$0.9972 ₿0.000016	-0.14	$37.74M ₿618.48	$1 ₿0.000016	$0.9746 ₿0.000015	$5.62K ₿0.09	$37.74M ₿618.48	$37.74M ₿618.48
887	Cetus Protocol CETUS	$0.01758 ₿0.00000028	-4.63	$16.67M ₿273.17	$0.01843 ₿0.00000029	$0.01748 ₿0.00000028	$2.1M ₿36.07	$17.59M ₿288.21	$16.67M ₿273.17
1056	セラーネットワーク CELR	$0.002081 ₿0.000000033	-4.31	$11.75M ₿191.48	$0.002185 ₿0.000000035	$0.002066 ₿0.000000033	$1.47M ₿24.05	$20.81M ₿339.18	$11.75M ₿191.48
1283	MARBLEX MBX	$0.02741 ₿0.00000044	-2.77	$7.62M ₿124.94	$0.02819 ₿0.00000046	$0.02739 ₿0.00000044	$1.4M ₿23.43	$8.81M ₿144.33	$7.62M ₿124.94
1342	SWEAT SWEAT	$0.0007857 ₿0.000000013	-2.41	$6.84M ₿111.73	$0.0008186 ₿0.000000013	$0.0007742 ₿0.000000012	$1.47M ₿26.64	$15.81M ₿258.32	$6.84M ₿111.73
1608	MATH MATH	$0.02488 ₿0.00000040	-0.91	$4.7M ₿77.08	$0.02551 ₿0.00000041	$0.02485 ₿0.00000039	$94.48K ₿1.55	$4.98M ₿81.67	$4.7M ₿77.08
1928	Hyperion RION	$0.172 ₿0.0000028	-2.48	$2.93M ₿47.89	$0.1764 ₿0.0000028	$0.1716 ₿0.0000028	$126.82K ₿2.1	$17.21M ₿281.71	$2.93M ₿47.89
2183	Propbase PROPS	$0.004348 ₿0.000000071	-2.76	$2.13M ₿34.89	$0.004474 ₿0.000000073	$0.004344 ₿0.000000070	$563.12K ₿9.19	$5.22M ₿85.52	$2.13M ₿34.89
2343	PACT PACT	$0.00005249 ₿0.00000000093	-10.60	$1.74M ₿30.79	$0.00005873 ₿0.00000000096	$0.00005119 ₿0.00000000083	$1.3K ₿0.02	$6.5M ₿115.17	$1.74M ₿30.79
2828	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2905	Amnis Finance AMI	$0.001976 ₿0.000000032	-4.45	$936.19K ₿15.33	$0.002068 ₿0.000000033	$0.001967 ₿0.000000032	$54.94K ₿0.9	$1.98M ₿32.37	$936.19K ₿15.33
2921	Echelon Token ELON	$0.06819 ₿0.0000011	-9.81	$922.02K ₿15.33	$0.07567 ₿0.0000012	$0.06654 ₿0.0000010	$471.51K ₿7.66	$6.83M ₿113.57	$922.02K ₿15.33
2939	Echo Protocol ECHO	$0.004338 ₿0.000000071	-2.57	$903.19K ₿14.78	$0.004464 ₿0.000000072	$0.004333 ₿0.000000070	$80.79K ₿0.24	$4.34M ₿71	$903.19K ₿14.78
3260	Thala THL	$0.009373 ₿0.00000015	-0.85	$647.55K ₿10.61	$0.009514 ₿0.00000015	$0.009356 ₿0.00000015	$3.77K ₿0.06	$937.57K ₿15.36	$647.55K ₿10.61
4474	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4549	Crust Network CRU	$0.007818 ₿0.00000012	-1.09	$208.88K ₿3.42	$0.007929 ₿0.00000012	$0.007817 ₿0.00000012	$10.71K ₿0.18	$273.85K ₿4.49	$208.88K ₿3.42
4646	CheckDot CDT	$0.02623 ₿0.00000042	-2.17	$193.84K ₿3.17	$0.02699 ₿0.00000043	$0.02612 ₿0.00000042	$188.58 ₿0	$262.28K ₿4.29	$193.84K ₿3.17
5332	Gui Inu GUI	$0.0000002154 ₿0.0000000000035	-13.34	$119.77K ₿1.96	$0.0000002497 ₿0.0000000000040	$0.0000002148 ₿0.0000000000035	$3.58K ₿0.06	$167.57K ₿2.74	$119.77K ₿1.96
5673	Wing Finance WING	$0.01415 ₿0.00000023	-0.49	$96.33K ₿1.58	$0.01446 ₿0.00000023	$0.01399 ₿0.00000022	$3.42K ₿0.06	$108.13K ₿1.78	$96.33K ₿1.58
5860	DooDoo DOODOO	$0.0205 ₿0.00000033	-4.69	$86.11K ₿1.41	$0.02164 ₿0.00000034	$0.02037 ₿0.00000033	$7.32 ₿0	$86.11K ₿1.41	$86.11K ₿1.41
6563	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7131	Goatcoin GOAT	$0.00001217 ₿0.00000000019	-0.47	$40.49K ₿0.66	$0.00001224 ₿0.00000000019	$0.00001192 ₿0.00000000019	$1.08K ₿0.02	$40.49K ₿0.66	$40.49K ₿0.66
7219	Move Dollar MOD	$0.9958 ₿0.000016	0.17	$38.32K ₿0.63	$1.01 ₿0.000016	$0.9757 ₿0.000015	$18.32K ₿0.3	$38.32K ₿0.63	$38.32K ₿0.63
7889	Cellana Finance CELL	$0.00007344 ₿0.0000000011	0	$26.29K ₿0.43	$0.00007344 ₿0.0000000012	$0.00007344 ₿0.0000000011	$0.02 ₿0	$81.4K ₿1.32	$26.29K ₿0.43
8524	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
10306	The Loonies LOON	$0.0000067 ₿0.00000000011	-0.08	$6.9K ₿0.11	$0.000006999 ₿0.00000000011	$0.00000669 ₿0.00000000010	$57.86K ₿0.98	$6.9K ₿0.11	$6.9K ₿0.11
10908	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004441 ₿0.000000072	0.02	$0 ₿0	$0.004458 ₿0.000000073	$0.004439 ₿0.000000070	$16.11K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,719.7 ₿0.028	-2.94	$0 ₿0	$1,779.05 ₿0.028	$1,713.99 ₿0.028	$13.18K ₿0.22	$1.72T ₿28.16M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0.00008964 ₿0.0000000013	$0.00008964 ₿0.0000000013	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09106 ₿0.0000015	2.34	$0 ₿0	$0.1003 ₿0.0000016	$0.08552 ₿0.0000013	$3.4K ₿0.06	$9.11M ₿149.72	$0 ₿0
—	Basket BSKT	$0.0000001015 ₿0.0000000000016	-3.10	$0 ₿0	$0.0000001051 ₿0.0000000000016	$0.000000101 ₿0.0000000000016	$128.31 ₿0	$101.52K ₿1.66	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000218 ₿0.00000000035	-2.06	$0 ₿0	$0.00002228 ₿0.00000000035	$0.00002101 ₿0.00000000034	$22.65 ₿0	$86.87K ₿1.42	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}