時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9989 ₿0.000011	-0.01	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.03B ₿756.56K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01*	$73.62B ₿819.85K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.04B ₿70.92K	$73.72B ₿820.91K	$73.62B ₿819.85K
16	Wrapped Bitcoin WBTC	$89,690 ₿0.99	0.14	$11.2B ₿124.69K	$89,997 ₿0.99	$88,373 ₿0.99	$191.98M ₿2.14K	$11.2B ₿124.69K	$11.2B ₿124.69K
27	Ethena USDe USDE	$0.9991 ₿0.000011	-0.01*	$6.58B ₿73.28K	$1 ₿0.000011	$0.9985 ₿0.000011	$163.35M ₿1.81K	$6.58B ₿73.28K	$6.58B ₿73.28K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.8B ₿42.37K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.21M ₿576.97	$3.8B ₿42.37K	$3.8B ₿42.37K
46	USD1 USD1	$1 ₿0.000011	0.17	$3.17B ₿35.26K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.45B ₿29.39K	$3.17B ₿35.26K	$3.17B ₿35.26K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.76K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.76K	$1.68B ₿18.76K
87	Aptos APT	$1.59 ₿0.000017	1.67	$1.22B ₿13.55K	$1.59 ₿0.000017	$1.52 ₿0.000017	$87.37M ₿1.08K	$1.9B ₿21.15K	$1.22B ₿13.55K
115	Bonk BONK	$0.00000912 ₿0.00000000010	-1.30	$802.56M ₿8.93K	$0.000009249 ₿0.00000000010	$0.000008889 ₿0.000000000099	$63.1M ₿711.46	$802.56M ₿8.93K	$802.56M ₿8.93K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.65	$693.23M ₿7.72K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.24M ₿13.82	$1.21B ₿13.46K	$693.23M ₿7.72K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-1.01	$650.14M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$43.99M ₿490.49	$676.28M ₿7.53K	$650.14M ₿7.24K
195	Trust Wallet Token TWT	$0.8802 ₿0.0000097	0.64	$366.7M ₿4.09K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$8.96M ₿101.19	$880.11M ₿9.81K	$366.7M ₿4.09K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Universal BTC UNIBTC	$89,108 ₿0.99	-0.12	$135.51M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$222.22K ₿2.57	$135.51M ₿1.51K	$135.51M ₿1.51K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,094.78 ₿0.012	0.07	$135.3M ₿1.51K	$1,094.96 ₿0.012	$1,093.63 ₿0.012	$0	$135.3M ₿1.51K	$135.3M ₿1.51K
383	Frax USD FRXUSD	$0.9995 ₿0.000011	0.02	$122.81M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.24M ₿39.94	$122.82M ₿1.37K	$122.81M ₿1.37K
527	Axelar AXL	$0.06599 ₿0.00000073	0.84	$73.08M ₿816.09	$0.06646 ₿0.00000074	$0.06275 ₿0.00000070	$9.81M ₿119.24	$81.09M ₿905.45	$73.08M ₿816.09
532	OKX Wrapped BTC XBTC	$89,711 ₿0.99	-0.35	$72.09M ₿803	$90,210 ₿1.0042	$88,675 ₿0.99	$4.75M ₿54.88	$72.09M ₿803	$72.09M ₿803
637	Binance USD BUSD	$0.9978 ₿0.000011	0.01	$54.53M ₿607.16	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.32K ₿0.13	$54.53M ₿607.16	$54.53M ₿607.16
779	Amnis Aptos AMAPT	$1.59 ₿0.000017	1.57	$40.07M ₿445.52	$1.59 ₿0.000017	$1.52 ₿0.000017	$69.93K ₿0.78	$40.08M ₿445.61	$40.07M ₿445.52
1098	Cetus Protocol CETUS	$0.02414 ₿0.00000026	-1.98	$21.67M ₿241.25	$0.02465 ₿0.00000027	$0.02365 ₿0.00000026	$3.73M ₿41.58	$24.15M ₿268.92	$21.67M ₿241.25
1124	セラーネットワーク CELR	$0.003693 ₿0.000000041	-2.49	$20.84M ₿232.28	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.44M ₿27.92	$36.91M ₿411.45	$20.84M ₿232.28
1151	Hyperion Staked Aptos STAPT	$1.9 ₿0.000021	1.79	$19.97M ₿221.63	$1.9 ₿0.000021	$1.81 ₿0.000020	$5.88K ₿0.07	$19.97M ₿221.63	$19.97M ₿221.63
1190	MARBLEX MBX	$0.06929 ₿0.00000077	-0.30	$18.58M ₿206.61	$0.06949 ₿0.00000077	$0.06867 ₿0.00000076	$332.7K ₿3.72	$22.27M ₿247.7	$18.58M ₿206.61
1513	Kofi Aptos KAPT	$1.59 ₿0.000017	1.53	$11.72M ₿130.43	$1.59 ₿0.000017	$1.52 ₿0.000017	$168.99K ₿1.88	$11.72M ₿130.43	$11.72M ₿130.43
1541	Thala APT THAPT	$1.59 ₿0.000017	1.65	$11.23M ₿124.71	$1.59 ₿0.000017	$1.54 ₿0.000017	$51.27K ₿0.57	$11.23M ₿124.71	$11.23M ₿124.71
1695	SWEAT SWEAT	$0.001195 ₿0.000000013	-4.44	$9.15M ₿101.83	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.77M ₿76.06	$23.92M ₿266.25	$9.15M ₿101.83
1724	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1916	MATH MATH	$0.03608 ₿0.00000040	2.70	$6.75M ₿75.09	$0.03853 ₿0.00000043	$0.03506 ₿0.00000038	$330.61K ₿3.65	$7.22M ₿80.36	$6.75M ₿75.09
2149	Hyperion RION	$0.2907 ₿0.0000032	0.40	$4.94M ₿54.95	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$779.27K ₿8.63	$29.06M ₿323.26	$4.94M ₿54.95
2349	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	-0.02	$3.89M ₿43.33	$1 ₿0.000011	$0.9902 ₿0.000011	$84.35K ₿0.95	$3.89M ₿43.33	$3.89M ₿43.33
2367	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000020	1.48	$3.82M ₿42.21	$1.9 ₿0.000021	$1.82 ₿0.000020	$1.02K ₿0.01	$3.82M ₿42.21	$3.82M ₿42.21
2499	Propbase PROPS	$0.0072 ₿0.000000080	-1.63	$3.35M ₿37.3	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$951.19K ₿11.7	$8.65M ₿96.41	$3.35M ₿37.3
2908	Merkle Trade MKL	$0.05091 ₿0.00000056	0.82	$2.24M ₿24.95	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.97K ₿0.06	$5.09M ₿56.69	$2.24M ₿24.95
3166	Thala THL	$0.02786 ₿0.00000030	-0.31	$1.75M ₿19.55	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$136.07K ₿1.52	$2.78M ₿31.02	$1.75M ₿19.55
3321	Echo Protocol ECHO	$0.007095 ₿0.000000079	18.46	$1.48M ₿16.52	$0.007147 ₿0.000000079	$0.005958 ₿0.000000066	$345.92K ₿3.84	$7.13M ₿79.37	$1.48M ₿16.52
3495	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3608	Amnis Finance AMI	$0.009101 ₿0.00000010	0.45	$1.16M ₿12.89	$0.009104 ₿0.00000010	$0.009031 ₿0.00000010	$150.61K ₿1.67	$9.09M ₿101.31	$1.16M ₿12.89
3653	Aptos Bridged WETH (Aptos) WETH	$2,990.4 ₿0.033	0.02	$1.11M ₿12.35	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.14K ₿0.02	$1.11M ₿12.35	$1.11M ₿12.35
4245	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9983 ₿0.000011	-0.21	$676.27K ₿7.53	$1 ₿0.000011	$0.988 ₿0.000011	$10.75K ₿0.12	$676.27K ₿7.53	$676.27K ₿7.53
4247	Crust Network CRU	$0.02544 ₿0.00000027	0.55	$676.29K ₿7.48	$0.02545 ₿0.00000028	$0.02495 ₿0.00000027	$16.33K ₿0.17	$886.62K ₿9.8	$676.29K ₿7.48
4304	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,711 ₿0.99	-0.07	$648.42K ₿7.22	$89,780 ₿1.0098	$89,450 ₿0.99	$4.53K ₿0.05	$648.42K ₿7.22	$648.42K ₿7.22
4501	Gui Inu GUI	$0.0000009999 ₿0.000000000011	1.10	$559.03K ₿6.21	$0.00000101 ₿0.000000000011	$0.000000972 ₿0.000000000010	$189.1K ₿2.11	$782.17K ₿8.69	$559.03K ₿6.21
4721	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4726	Wing Finance WING	$0.08672 ₿0.00000096	-2.36	$471.7K ₿5.26	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$75.05K ₿0.84	$662.18K ₿7.39	$471.7K ₿5.26
5261	CheckDot CDT	$0.04373 ₿0.00000048	1.28	$323.5K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$193.01 ₿0	$437.72K ₿4.87	$323.5K ₿3.6
5334	aBTC ABTC	$88,732 ₿0.98	-0.06	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.65K ₿0.76	$261.09M ₿2.34K	$308.17K ₿2.76
5779	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5878	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5973	AURO USDA USDA	$0.8975 ₿0.0000099	0.16	$202.1K ₿2.24	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.32 ₿0	$9.07M ₿100.78	$202.1K ₿2.24
6214	Wild Goat Coin WGC	$0.00004373 ₿0.00000000048	2.20	$174.92K ₿1.95	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.75 ₿0	$174.92K ₿1.95	$174.92K ₿1.95
7008	Move Dollar MOD	$0.9916 ₿0.000011	-0.06	$106.35K ₿1.18	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.84K ₿0.14	$106.35K ₿1.18	$106.35K ₿1.18
7342	Ditto Staked Aptos STAPT	$1.76 ₿0.000019	1.22	$86.57K ₿0.96	$1.76 ₿0.000019	$1.7 ₿0.000019	$470.2 ₿0.01	$86.57K ₿0.96	$86.57K ₿0.96
7475	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.21	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7996	AURO Finance AURO	$0.0004939 ₿0.0000000054	1.50	$61.06K ₿0.68	$0.0004941 ₿0.0000000055	$0.0004748 ₿0.0000000053	$6.34 ₿0	$283.42K ₿3.15	$61.06K ₿0.68
8080	BlueMove MOVE	$0.000267 ₿0.0000000029	-27.83	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8271	Cellana Finance CELL	$0.0001514 ₿0.0000000016	3.14	$52.44K ₿0.58	$0.0001515 ₿0.0000000016	$0.000145 ₿0.0000000016	$118.1 ₿0	$166.47K ₿1.85	$52.44K ₿0.58
8954	The Loonies LOON	$0.00003436 ₿0.00000000038	-0.01	$34.37K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$51.27K ₿0.57	$34.37K ₿0.39	$34.37K ₿0.39
9064	Tortuga Staked Aptos TAPT	$1.82 ₿0.000020	-1.02	$32.33K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$518.47 ₿0.01	$32.33K ₿0.36	$32.33K ₿0.36
9347	CASH CASH	$0.0000352 ₿0.00000000039	-0.50	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11772	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13103	Edog EDOG	$0.00000344 ₿0.000000000038	0.20	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13357	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001182 ₿0.0000000000013	2.47	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.46 ₿0	$118.21K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07143 ₿0.00000079	0.78	$0 ₿0	$0.07147 ₿0.00000079	$0.06903 ₿0.00000077	$80.93 ₿0	$300.2K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003273 ₿0.000000036	-4.53	$0 ₿0	$0.003443 ₿0.000000038	$0.003275 ₿0.000000036	$49.68K ₿0.55	$137.56K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,960.65 ₿0.032	-1.76	$0 ₿0	$3,022.61 ₿0.033	$2,910.16 ₿0.032	$19.1M ₿213	$241.29M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$207.55K ₿2.31	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000049	-0.04	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.76K ₿0.6	$2.97K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,119.96 ₿0.034	-2.07	$0 ₿0	$3,195.78 ₿0.035	$3,076.56 ₿0.034	$35.79K ₿0.4	$3.12T ₿34.72M	$0 ₿0
—	Bridged BUSD BUSD	$1.03 ₿0.000011	4.50	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$21.04 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003372 ₿0.00000000037	2.17	$0 ₿0	$0.00003373 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.68K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001058 ₿0.0000000011	1.37	$0 ₿0	$0.0001059 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.68K ₿1.17	$0 ₿0
—	Apetos APE	$0.0001472 ₿0.0000000016	2.82	$0 ₿0	$0.0001473 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.6 ₿0	$147.24K ₿1.64	$0 ₿0
—	Multichain MULTI	$0.2949 ₿0.0000032	-3.67	$0 ₿0	$0.3102 ₿0.0000034	$0.2909 ₿0.0000032	$21.3K ₿0.24	$29.49M ₿327.93	$0 ₿0
—	Basket BSKT	$0.0000000578 ₿0.00000000000064	-0.93	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$16.25 ₿0	$57.79K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}