$3.47T
時価総額合計
$120.08B
総出来高
BTC 62.71%     ETH 9.04%
占有率

時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Aptos Ecosystem (89)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $1
₿0.000014
0.01* $158.3B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$67.05B
₿849.82K
$158.3B
₿1.58M
$158.3B
₿1.58M
7 USDコイン  USDC $0.9999
₿0.000014
0.01* $61.67B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.64B
₿97.15K
$61.67B
₿474.09K
$61.67B
₿474.25K
33 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$116.82M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
41 Aptos  APT $4.82
₿0.00017
6.44 $3.1B
₿69.43K
$4.84
₿0.00019
$4.52
₿0.00017
$217.63M
₿4.59K
$5.55B
₿189.76K
$3.1B
₿69.43K
Aptos(apt) 価格予想
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.85B
$1
$1
$0
$2.85B
$2.85B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 価格予想
80 Bonk  BONK $0.00001728
₿0.00000000031
21.69 $1.34B
₿20.66K
$0.00001739
₿0.00000000032
$0.00001405
₿0.00000000031
$561.33M
₿1.46K
$1.53B
₿29.24K
$1.34B
₿20.66K
Bonk(bonk) 価格予想
118 PancakeSwap Token  CAKE $2.39
₿0.000055
4.91 $767.39M
₿13.62K
$2.39
₿0.000056
$2.28
₿0.000054
$62.15M
₿1.32K
$878.14M
₿21.18K
$767.39M
₿13.62K
PancakeSwap Token(cake) 価格予想
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.28 $633.28M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$2.01M
₿1.42
$683.87M
₿1.69K
$633.28M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
212 Axelar  AXL $0.3381
₿0.000019
6.32 $336.29M
₿12.44K
$0.3385
₿0.000022
$0.3161
₿0.000019
$15.24M
₿619.31
$408.24M
₿22.79K
$336.29M
₿12.44K
Axelar(axl) 価格予想
230 Trust Wallet Token  TWT $0.7181
₿0.000017
5.32 $299.14M
₿7.38K
$0.7183
₿0.000018
$0.681
₿0.000017
$7.97M
₿283.36
$717.95M
₿17.71K
$299.14M
₿7.38K
Trust Wallet Token(twt) 価格予想
233 aBTC  ABTC $108,858
1.76 $293.33M
$109,726
$106,832
$758.26K
$293.33M
$293.33M
aBTC(abtc) 価格予想
400 Amnis Aptos  AMAPT $4.77
₿0.00017
6.04 $120.26M
₿0
$4.8
₿0.00019
$4.49
₿0.00017
$485.77K
₿56.45
$120.28M
$120.26M
₿0
Amnis Aptos(amapt) 価格予想
427 Apollo Diversified Credit Securitize Fund  ACRED $1,034.92
-0.01* $108.58M
$1,037.38
$1,033.74
$0
$108.58M
$108.58M
Apollo Diversified Credit Securitize Fund(acred) 価格予想
539 Cetus Protocol  CETUS $0.09688
₿0.0000022
10.76 $78.06M
₿708.45
$0.09723
₿0.0000023
$0.08746
₿0.0000022
$17.39M
₿152.7
$96.57M
₿1.11K
$78.06M
₿708.45
Cetus Protocol(cetus) 価格予想
655 Binance USD  BUSD $0.9975
₿0.000014
0.67 $57.65M
₿1.04K
$1.03
₿0.000014
$0.98
₿0.000014
$15.65K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
752 セラーネットワーク  CELR $0.007909
₿0.00000050
12.05 $44.66M
₿2.84K
$0.007923
₿0.00000050
$0.007059
₿0.00000046
$5.13M
₿373.3
$79.1M
₿5.03K
$44.66M
₿2.84K
セラーネットワーク(celr) 価格予想
780 MARBLEX  MBX $0.1951
₿0.000015
-7.60 $41.63M
₿1.83K
$0.2111
₿0.000016
$0.1936
₿0.000015
$4.38M
₿32.11
$62.69M
₿5.01K
$41.63M
₿1.83K
MARBLEX(mbx) 価格予想
870 Thala APT  THAPT $4.76
₿0.00017
6.06 $33.71M
₿0
$4.79
₿0.00019
$4.49
₿0.00017
$22.02K
₿41.9
$33.71M
$33.71M
₿0
Thala APT(thapt) 価格予想
1117 Kofi Aptos  KAPT $4.78
6.07 $20.84M
$4.81
$4.5
$551.31K
$20.84M
$20.84M
Kofi Aptos(kapt) 価格予想
1208 SWEAT  SWEAT $0.002325
₿0.00000016
2.69 $17.67M
₿1.28K
$0.002402
₿0.00000017
$0.002248
₿0.00000016
$7.29M
₿109.19
$48.87M
₿3.55K
$17.67M
₿1.28K
SWEAT(sweat) 価格予想
1230 MATH  MATH $0.09369
₿0.0000087
1.67 $17.27M
₿1.5K
$0.09558
₿0.000011
$0.09136
₿0.0000042
$321.11K
₿1.1K
$18.74M
₿1.72K
$17.27M
₿1.5K
MATH(math) 価格予想
1269 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9991
₿0.000014
-0.14 $16.03M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$354.63K
₿31.85
$16.03M
$16.03M
₿0
LayerZero Bridged USDC (Aptos)(zusdc) 価格予想
1360 Staked Kofi (Aptos)  STKAPT $4.86
6.08 $14.12M
$4.88
$4.57
$205.97K
$14.12M
$14.12M
Staked Kofi (Aptos)(stkapt) 価格予想
1513 Amnis Staked Aptos Coin  STAPT $5.49
₿0.00018
5.90 $11.07M
₿0
$5.52
₿0.00020
$5.15
₿0.00018
$5.62K
₿5.26
$11.07M
₿367.97
$11.07M
₿0
Amnis Staked Aptos Coin(stapt) 価格予想
1585 Amnis Finance  AMI $0.1087
0.05 $9.65M
$0.1117
$0.1069
$356.91K
$108.76M
$9.65M
Amnis Finance(ami) 価格予想
1611 Propbase  PROPS $0.02232
₿0.0000028
2.55 $9.35M
₿995.45
$0.02278
₿0.0000035
$0.02163
₿0.0000028
$2.64M
₿17.69
$26.77M
₿3.47K
$9.35M
₿995.45
Propbase(props) 価格予想
1859 Thala  THL $0.1199
₿0.000025
1.75 $6.59M
₿835.15
$0.1202
₿0.000031
$0.1147
₿0.000025
$141.99K
₿44.91
$11.99M
₿2.53K
$6.59M
₿835.15
Thala(thl) 価格予想
2229 Echo Protocol  ECHO $0.01966
-43.05 $4.09M
$0.03452
$0.01861
$3.8M
$19.67M
$4.09M
Echo Protocol(echo) 価格予想
2577 BUBBLES  BUBBLES $0.002819
-0.25 $2.82M
$0.002843
$0.002697
$637.01
$2.82M
$2.82M
BUBBLES(bubbles) 価格予想
2631 Gui Inu  GUI $0.00000477
₿0.00000000057
1.21 $2.65M
₿206.08
$0.000004969
₿0.00000000066
$0.000004639
₿0.00000000056
$75.52K
₿11.84
$3.71M
₿445.18
$2.65M
₿206.08
Gui Inu(gui) 価格予想
2654 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9992
-0.05 $2.58M
$1
$0.9978
$163.65K
$2.58M
$2.58M
LayerZero Bridged USDT (Aptos)(zusdt) 価格予想
2729 Merkle Trade  MKL $0.08435
-10.34 $2.39M
$0.09436
$0.07841
$17.79K
$8.44M
$2.39M
Merkle Trade(mkl) 価格予想
2806 Cellana Finance  CELL $0.007108
₿0.00000099
-0.07 $2.25M
₿0
$0.007195
₿0.0000010
$0.006886
₿0.00000098
$124.32K
₿14.39
$7.7M
₿1.02K
$2.25M
₿0
Cellana Finance(cell) 価格予想
2838 BlueMove  MOVE $0.01008
₿0.0000010
6.78 $2.19M
₿138.65
$0.01036
₿0.0000014
$0.009404
₿0.00000094
$56.63K
₿0.83
$3.02M
₿314.51
$2.19M
₿138.65
BlueMove(move) 価格予想
2954 Crust Network  CRU $0.0733
₿0.000019
4.98 $1.96M
₿594.4
$0.07653
₿0.000021
$0.06917
₿0.000019
$220.78K
₿18.48
$2.57M
₿624.17
$1.96M
₿594.4
Crust Network(cru) 価格予想
3267 Tortuga Staked Aptos  TAPT $5.62
₿0.000067
5.99 $1.44M
₿0
$5.65
₿0.00021
$5.3
₿0.000064
$108.46
₿0.12
$1.44M
$1.44M
₿0
Tortuga Staked Aptos(tapt) 価格予想
3485 Move Dollar  MOD $0.9974
₿0.000014
-0.01 $1.2M
₿0
$0.9976
₿0.000015
$0.9972
₿0.000014
$73.24K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Move Dollar(mod) 価格予想
3974 Amaterasu  AMA $0.007966
0 $796.66K
$0.007966
$0.007966
$8.57
$796.66K
$796.66K
Amaterasu(ama) 価格予想
4024 Wing Finance  WING $0.1506
₿0.00011
2.27 $766.4K
₿478.51
$0.1545
₿0.00012
$0.1445
₿0.00011
$151.74K
₿106.91
$1.15M
₿607.27
$766.4K
₿478.51
Wing Finance(wing) 価格予想
4357 CheckDot  CDT $0.07941
₿0.0000098
4.89 $586.89K
₿72.36
$0.07944
₿0.000010
$0.07464
₿0.0000095
$12.04K
₿2.35
$794.1K
₿97.91
$586.89K
₿72.36
CheckDot(cdt) 価格予想
5065 Midnight  NIGHT $0.0005528
-0.42 $344.02K
$0.0005576
$0.0005517
$55.93K
$1.66M
$344.02K
Midnight(night) 価格予想
5393 Ditto Staked Aptos  STAPT $5.28
₿0.00017
5.49 $262.13K
₿0
$5.36
₿0.00019
$4.98
₿0.00017
$979.76
₿0.07
$262.13K
₿8.41
$262.13K
₿0
Ditto Staked Aptos(stapt) 価格予想
5461 The Loonies  LOON $0.0002462
-0.03 $246.25K
$0.0002486
$0.0002458
$49.08K
$246.25K
$246.25K
The Loonies(loon) 価格予想
6048 CASH  CASH $0.0002008
7.53 $159.6K
$0.0002013
$0.000185
$704.74
$200.85K
$159.6K
CASH(cash) 価格予想
7114 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1737
₿0.0000015
$0.154
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Token IN(tin) 価格予想
7453 HAIR  HAIR $0.00001061
-25.68 $58.09K
$0.0000143
$0.00001041
$2.09K
$99.49K
$58.09K
HAIR(hair) 価格予想
8020 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05343
₿0.00000048
$0.04893
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Blocto Token(blt) 価格予想
8182 UPTOS  UPTOS $0.0000005205
0 $33.21K
$0.0000005205
$0.0000005205
$22.46
$33.21K
$33.21K
UPTOS(uptos) 価格予想
9576 Edog  EDOG $0.00001103
0 $11.04K
$0
$0
$47.91
$11.04K
$11.04K
Edog(edog) 価格予想
9734 UPDOG  UPDOG $0.000009449
0 $9.37K
$0
$0
$3.18
$9.37K
$9.37K
UPDOG(updog) 価格予想
10138 MOO MOO  MOOMOO $0.000006219
6.15 $5.9K
$0.000006219
$0.000005849
$6.72
$5.9K
$5.9K
MOO MOO(moomoo) 価格予想
LayerZero Bridged WETH (Aptos)  WETH $2,581.52
5.68 $0
$2,599.93
$2,426.43
$48.4K
$5.2M
$0
LayerZero Bridged WETH (Aptos)(weth) 価格予想
Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt) 価格予想
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc) 価格予想
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Mosquitos Finance(suckr) 価格予想
LayerZero Bridged WBTC (Aptos)  ZWBTC $108,517
1.80 $0
$109,373
$106,601
$17.34K
$2.29M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 価格予想
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou) 価格予想
Chewy The Bull  CHEWY $0.0000005843
6.28 $0
$0.0000005851
$0.0000005486
$376.38
$584.3K
$0
Chewy The Bull(chewy) 価格予想
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
OBOT(obot) 価格予想
AptosLaunch Token  ALT $0.001822
₿0.00000028
9.37 $0
₿0
$0.001922
₿0.00000031
$0.001663
₿0.00000028
$100.81K
₿1.8
$182.24K
$0
₿0
AptosLaunch Token(alt) 価格予想
Billionview  BVT $0.004691
₿0.00000014
-2.08 $0
₿0
$0.004793
₿0.00000015
$0.004671
₿0.00000013
$2.44K
₿0.64
$2.34M
₿72.32
$0
₿0
Billionview(bvt) 価格予想
Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$572.23
$572.23
$11.2
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 価格予想
DooDoo  DOODOO $0.1265
₿0.000014
5.79 $0
₿0
$0.1267
₿0.000015
$0.1188
₿0.000014
$4.41K
₿0.31
$531.56K
₿60.47
$0
₿0
DooDoo(doodoo) 価格予想
Pontem Liquidswap  LSD $0.2463
0.53 $0
$0.2471
$0.2439
$228.5K
$10.34M
$0
Pontem Liquidswap(lsd) 価格予想
Donk  DONK $0.00003686
0 $0
$0
$0
$22.28
$36.87K
$0
Donk(donk) 価格予想
Ethereum (Wormhole)  ETH $2,591.47
₿0.050
5.93 $0
₿0
$2,609.27
₿0.051
$2,433.64
₿0.050
$10.08M
₿52.59
$211.33M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth) 価格予想
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont) 価格予想
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
War Coin(war) 価格予想
Wrapped Ether - Celer  CEWETH $2,317.46
₿0.051
-0.15 $0
₿0
$2,320.83
₿0.052
$2,317.46
₿0.049
$28.45
₿0.03
$286.13K
$0
₿0
Wrapped Ether - Celer(ceweth) 価格予想
APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
APass Coin(apc) 価格予想
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$632.92K
₿911.32
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 価格予想
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) 価格予想
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 価格予想
ABEL Finance  ABEL $0.004446
₿0.00000014
0.04 $0
₿0
$0.004463
₿0.00000014
$0.004444
₿0.00000010
$15.94K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel) 価格予想
Tomarket  TOMA $0.0000007143
-1.15 $0
$0.0000007259
$0.0000007049
$119.26K
$713.01K
$0
Tomarket(toma) 価格予想
StakeStone ETH  STONE $2,707.44
₿0.051
5.72 $0
₿0
$2,715.13
₿0.052
$2,542.68
₿0.050
$106.77K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 価格予想
Bridged BUSD  BUSD $1.02
₿0.000014
2.63 $0
₿0
$1.02
₿0.000023
$0.8466
₿0.000014
$62.22
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 価格予想
AnimeSwap  ANI $0.0002129
₿0.000000018
0.48 $0
₿0
$0.000213
₿0.000000021
$0.0002119
₿0.000000018
$1.14
₿0
$2.13K
₿0.19
$0
₿0
AnimeSwap(ani) 価格予想
Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Aptopad(apd) 価格予想
MoveGPT  MGPT $0.0001052
2.49 $0
$0.0001072
$0.0001019
$113.55
$92.62K
$0
MoveGPT(mgpt) 価格予想
VibrantX  VIBE $0.0006233
6.36 $0
$0.000625
$0.0005857
$9.68
$623.45K
$0
VibrantX(vibe) 価格予想
Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001356
₿0.00000000012
$0.00000887
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Legendary MEME(lme) 価格予想
Apetos  APE $0.005199
0.19 $0
$0.005276
$0.005012
$1.22K
$5.2M
$0
Apetos(ape) 価格予想
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee) 価格予想
OKX Wrapped BTC  XBTC $109,327
2.22 $0
$109,832
$106,815
$18.84M
$117.18M
$0
OKX Wrapped BTC(xbtc) 価格予想
Multichain  MULTI $0.5768
₿0.000011
-13.20 $0
₿0
$0.7117
₿0.000013
$0.595
₿0.000011
$483.03K
₿9.76
$59.57M
₿1.19K
$0
₿0
Multichain(multi) 価格予想
Basket  BSKT $0.0000002116
₿0.00000000037
6.87 $0
₿0
$0.0000002117
₿0.00000000041
$0.0000001962
₿0.00000000037
$314.99
₿1.18
$211.67K
₿370.1
$0
₿0
Basket(bskt) 価格予想
O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
O.XYZ(o) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください