時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9988 ₿0.000011	-0.02	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.35B ₿761.78K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01	$73.67B ₿820.38K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.43B ₿64.04K	$73.72B ₿820.95K	$73.67B ₿820.38K
16	Wrapped Bitcoin WBTC	$89,651 ₿0.99	0.10	$11.2B ₿124.82K	$89,997 ₿0.99	$88,373 ₿0.99	$197.22M ₿2.18K	$11.2B ₿124.82K	$11.2B ₿124.82K
27	Ethena USDe USDE	$0.999 ₿0.000011	-0.28	$6.58B ₿73.29K	$1 ₿0.000011	$0.9985 ₿0.000011	$160.88M ₿1.78K	$6.58B ₿73.29K	$6.58B ₿73.29K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.8B ₿42.37K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.09M ₿580.08	$3.8B ₿42.37K	$3.8B ₿42.37K
46	USD1 USD1	$1 ₿0.000011	0.16	$3.17B ₿35.26K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.56B ₿27.93K	$3.17B ₿35.26K	$3.17B ₿35.26K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.77K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.77K	$1.68B ₿18.77K
87	Aptos APT	$1.59 ₿0.000017	1.26	$1.22B ₿13.57K	$1.59 ₿0.000017	$1.52 ₿0.000017	$96.36M ₿1.08K	$1.9B ₿21.18K	$1.22B ₿13.57K
114	Bonk BONK	$0.00000914 ₿0.00000000010	-1.59	$803.54M ₿8.95K	$0.00000929 ₿0.00000000010	$0.000008889 ₿0.000000000099	$66.29M ₿738.07	$803.54M ₿8.95K	$803.54M ₿8.95K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.37	$693.23M ₿7.72K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.24M ₿13.84	$1.21B ₿13.46K	$693.23M ₿7.72K
129	PancakeSwap Token CAKE	$1.95 ₿0.000021	-1.08	$649.85M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$48.85M ₿544.54	$675.98M ₿7.53K	$649.85M ₿7.24K
195	Trust Wallet Token TWT	$0.881 ₿0.0000098	0.41	$367.1M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.01M ₿100.35	$881.07M ₿9.8K	$367.1M ₿4.08K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
361	Universal BTC UNIBTC	$89,101 ₿0.99	-0.10	$135.47M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$231.19K ₿2.57	$135.47M ₿1.51K	$135.47M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.67 ₿0.012	0.06	$135.32M ₿1.51K	$1,094.95 ₿0.012	$1,093.63 ₿0.012	$0	$135.32M ₿1.51K	$135.32M ₿1.51K
383	Frax USD FRXUSD	$0.9996 ₿0.000011	-0.01*	$122.84M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$3.81M ₿42.37	$122.85M ₿1.37K	$122.84M ₿1.37K
528	Axelar AXL	$0.0661 ₿0.00000073	0.47	$73.19M ₿814.95	$0.06609 ₿0.00000073	$0.06275 ₿0.00000070	$10.72M ₿119.24	$81.21M ₿904.19	$73.19M ₿814.95
530	OKX Wrapped BTC XBTC	$89,784 ₿0.99	-0.01*	$72.81M ₿810.67	$90,210 ₿1.0042	$88,675 ₿0.99	$4.12M ₿46.08	$72.2M ₿803.87	$72.81M ₿810.67
635	Binance USD BUSD	$0.9991 ₿0.000011	-0.10	$54.57M ₿607.6	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.34K ₿0.13	$54.57M ₿607.6	$54.57M ₿607.6
779	Amnis Aptos AMAPT	$1.59 ₿0.000017	1.25	$40.06M ₿445.77	$1.59 ₿0.000017	$1.52 ₿0.000017	$69.77K ₿0.78	$40.07M ₿445.87	$40.06M ₿445.77
1096	Cetus Protocol CETUS	$0.0242 ₿0.00000026	-1.95	$21.72M ₿241.79	$0.02468 ₿0.00000027	$0.02365 ₿0.00000026	$3.75M ₿43.02	$24.21M ₿269.53	$21.72M ₿241.79
1123	セラーネットワーク CELR	$0.003702 ₿0.000000041	-2.69	$20.86M ₿232.28	$0.003805 ₿0.000000042	$0.003579 ₿0.000000040	$2.56M ₿28.43	$36.95M ₿411.45	$20.86M ₿232.28
1153	Hyperion Staked Aptos STAPT	$1.9 ₿0.000021	1.24	$19.95M ₿222.13	$1.9 ₿0.000021	$1.81 ₿0.000020	$5.86K ₿0.07	$19.95M ₿222.13	$19.95M ₿222.13
1191	MARBLEX MBX	$0.06906 ₿0.00000076	-0.63	$18.51M ₿206.07	$0.06963 ₿0.00000077	$0.06867 ₿0.00000076	$347.77K ₿3.87	$22.19M ₿247.04	$18.51M ₿206.07
1511	Kofi Aptos KAPT	$1.59 ₿0.000017	1.21	$11.72M ₿130.45	$1.59 ₿0.000017	$1.52 ₿0.000017	$169.2K ₿1.88	$11.72M ₿130.45	$11.72M ₿130.45
1542	Thala APT THAPT	$1.59 ₿0.000017	0.99	$11.22M ₿124.67	$1.58 ₿0.000017	$1.54 ₿0.000017	$51.17K ₿0.57	$11.22M ₿124.67	$11.22M ₿124.67
1697	SWEAT SWEAT	$0.001195 ₿0.000000013	-4.29	$9.15M ₿101.88	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.92M ₿77.13	$23.92M ₿266.37	$9.15M ₿101.88
1726	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1914	MATH MATH	$0.0362 ₿0.00000040	3.51	$6.77M ₿75.33	$0.03853 ₿0.00000043	$0.03495 ₿0.00000038	$331.2K ₿3.69	$7.24M ₿80.62	$6.77M ₿75.33
2150	Hyperion RION	$0.29 ₿0.0000032	0.51	$4.93M ₿54.89	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$780.76K ₿8.69	$29M ₿322.9	$4.93M ₿54.89
2355	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	-0.05	$3.89M ₿43.31	$1 ₿0.000011	$0.9902 ₿0.000011	$85.16K ₿0.73	$3.89M ₿43.31	$3.89M ₿43.31
2378	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000020	0.46	$3.78M ₿42.03	$1.88 ₿0.000020	$1.82 ₿0.000020	$1.03K ₿0.01	$3.78M ₿42.03	$3.78M ₿42.03
2505	Propbase PROPS	$0.007209 ₿0.000000080	-1.55	$3.35M ₿37.32	$0.007324 ₿0.000000082	$0.007203 ₿0.000000080	$1.06M ₿11.75	$8.65M ₿96.46	$3.35M ₿37.32
2914	Merkle Trade MKL	$0.05088 ₿0.00000056	0.32	$2.24M ₿24.93	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.98K ₿0.06	$5.09M ₿56.64	$2.24M ₿24.93
3166	Thala THL	$0.02782 ₿0.00000030	-0.28	$1.75M ₿19.52	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$136.7K ₿1.52	$2.78M ₿30.99	$1.75M ₿19.52
3324	Echo Protocol ECHO	$0.007108 ₿0.000000079	18.51	$1.48M ₿16.51	$0.007121 ₿0.000000079	$0.005958 ₿0.000000066	$331.03K ₿3.27	$7.12M ₿79.31	$1.48M ₿16.51
3499	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3608	Amnis Finance AMI	$0.009091 ₿0.00000010	0.07	$1.16M ₿12.89	$0.009096 ₿0.00000010	$0.009031 ₿0.00000010	$149.24K ₿1.66	$9.1M ₿101.29	$1.16M ₿12.89
3655	Aptos Bridged WETH (Aptos) WETH	$2,996.41 ₿0.033	0.02	$1.11M ₿12.33	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.11K ₿0.02	$1.11M ₿12.34	$1.11M ₿12.33
4245	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9995 ₿0.000011	0.18	$676.9K ₿7.54	$1 ₿0.000011	$0.988 ₿0.000011	$10.83K ₿0.12	$676.9K ₿7.54	$676.9K ₿7.54
4268	Crust Network CRU	$0.02507 ₿0.00000027	-1.20	$669.85K ₿7.44	$0.02545 ₿0.00000028	$0.02497 ₿0.00000027	$15.57K ₿0.17	$878.18K ₿9.75	$669.85K ₿7.44
4307	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,717 ₿0.99	-0.06	$648.53K ₿7.22	$89,780 ₿1.0098	$89,450 ₿0.99	$4.34K ₿0.05	$648.53K ₿7.22	$648.53K ₿7.22
4508	Gui Inu GUI	$0.0000009999 ₿0.000000000011	0.89	$556.72K ₿6.2	$0.0000009999 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.65K ₿2.09	$778.93K ₿8.67	$556.72K ₿6.2
4718	Wing Finance WING	$0.0868 ₿0.00000096	-2.27	$475.99K ₿5.3	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$74.81K ₿0.83	$668.21K ₿7.44	$475.99K ₿5.3
4728	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
5261	CheckDot CDT	$0.0438 ₿0.00000048	1.45	$323.37K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$27.84 ₿0	$437.54K ₿4.87	$323.37K ₿3.6
5331	aBTC ABTC	$88,804 ₿0.98	-0.04	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.57K ₿0.94	$261.09M ₿2.34K	$308.17K ₿2.76
5783	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5877	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5973	AURO USDA USDA	$0.8988 ₿0.000010	0.33	$202.08K ₿2.25	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.35 ₿0	$9.07M ₿101.02	$202.08K ₿2.25
6213	Wild Goat Coin WGC	$0.00004363 ₿0.00000000048	0.81	$174.51K ₿1.94	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.35 ₿0	$174.51K ₿1.94	$174.51K ₿1.94
7004	Move Dollar MOD	$0.9916 ₿0.000011	-0.06	$106.37K ₿1.18	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.65K ₿0.14	$106.37K ₿1.18	$106.37K ₿1.18
7342	Ditto Staked Aptos STAPT	$1.76 ₿0.000019	0.73	$86.52K ₿0.96	$1.75 ₿0.000019	$1.7 ₿0.000019	$475.64 ₿0.01	$86.52K ₿0.96	$86.52K ₿0.96
7475	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.21	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7991	AURO Finance AURO	$0.0004936 ₿0.0000000054	0.76	$61.12K ₿0.68	$0.0004928 ₿0.0000000054	$0.0004748 ₿0.0000000053	$6.34 ₿0	$283.7K ₿3.16	$61.12K ₿0.68
8078	BlueMove MOVE	$0.000267 ₿0.0000000029	-28.22	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8266	Cellana Finance CELL	$0.0001512 ₿0.0000000016	2.50	$52.47K ₿0.58	$0.0001508 ₿0.0000000016	$0.000145 ₿0.0000000016	$117.95 ₿0	$166.57K ₿1.85	$52.47K ₿0.58
8966	The Loonies LOON	$0.00003418 ₿0.00000000038	-0.24	$34.18K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$50.47K ₿0.57	$34.18K ₿0.38	$34.18K ₿0.38
9068	Tortuga Staked Aptos TAPT	$1.81 ₿0.000020	-1.59	$32.26K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$517.67 ₿0.01	$32.26K ₿0.36	$32.26K ₿0.36
9351	CASH CASH	$0.0000352 ₿0.00000000039	-0.95	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11767	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12622	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13104	Edog EDOG	$0.00000344 ₿0.000000000038	-0.44	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13358	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001182 ₿0.0000000000013	2.14	$0 ₿0	$0.0000001173 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.47 ₿0	$118.29K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07104 ₿0.00000079	0.05	$0 ₿0	$0.0712 ₿0.00000079	$0.06903 ₿0.00000077	$61.6 ₿0	$298.28K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003276 ₿0.000000036	-4.50	$0 ₿0	$0.003443 ₿0.000000038	$0.003275 ₿0.000000036	$48.92K ₿0.55	$137.64K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,959.84 ₿0.032	-1.83	$0 ₿0	$3,022.61 ₿0.033	$2,910.16 ₿0.032	$19.44M ₿220.18	$240.57M ₿2.69K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$208.53K ₿3.9	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000049	-0.02	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.72K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,120.42 ₿0.034	-2.11	$0 ₿0	$3,195.78 ₿0.035	$3,076.56 ₿0.034	$35.88K ₿0.4	$3.12T ₿34.74M	$0 ₿0
—	Bridged BUSD BUSD	$1.07 ₿0.000011	8.50	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$21.84 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003352 ₿0.00000000037	1.59	$0 ₿0	$0.00003359 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.51K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001057 ₿0.0000000011	0.85	$0 ₿0	$0.0001054 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.75K ₿1.17	$0 ₿0
—	Apetos APE	$0.000147 ₿0.0000000016	2.29	$0 ₿0	$0.000147 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.59 ₿0	$147.05K ₿1.63	$0 ₿0
—	Multichain MULTI	$0.2945 ₿0.0000032	-6.45	$0 ₿0	$0.3148 ₿0.0000035	$0.2909 ₿0.0000032	$25.94K ₿0.43	$29.45M ₿327.37	$0 ₿0
—	Basket BSKT	$0.00000005788 ₿0.00000000000064	-0.97	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$15.83 ₿0	$57.89K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}