時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9987 ₿0.000011	-0.05	$186.68B ₿2.1M	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$73.88B ₿822.49K	$192.14B ₿2.16M	$186.68B ₿2.1M
6	USDコイン USDC	$0.9995 ₿0.000011	-0.01	$73.45B ₿824.88K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$11.13B ₿70.38K	$73.39B ₿824.18K	$73.45B ₿824.88K
16	Wrapped Bitcoin WBTC	$88,551 ₿0.99	-1.27	$11.05B ₿124.46K	$89,997 ₿1.00053	$88,373 ₿0.99	$170.23M ₿1.9K	$11.05B ₿124.46K	$11.05B ₿124.46K
27	Ethena USDe USDE	$0.9989 ₿0.000011	-0.06	$6.58B ₿73.9K	$1 ₿0.000011	$0.9979 ₿0.000011	$174.48M ₿1.96K	$6.58B ₿73.9K	$6.58B ₿73.9K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.04	$3.81B ₿42.75K	$1.22 ₿0.000013	$1.21 ₿0.000013	$58.23M ₿646.17	$3.81B ₿42.75K	$3.81B ₿42.75K
44	USD1 USD1	$1 ₿0.000011	0.13	$3.43B ₿38.55K	$1 ₿0.000011	$0.9985 ₿0.000011	$3.83B ₿42K	$3.43B ₿38.55K	$3.43B ₿38.55K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.92K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.92K	$1.68B ₿18.92K
87	Aptos APT	$1.57 ₿0.000017	-0.61	$1.2B ₿13.5K	$1.61 ₿0.000017	$1.52 ₿0.000017	$97.93M ₿1.19K	$1.87B ₿21.07K	$1.2B ₿13.5K
113	Bonk BONK	$0.000009049 ₿0.00000000010	-1.66	$796.51M ₿8.94K	$0.000009209 ₿0.00000000010	$0.000008889 ₿0.000000000099	$60.46M ₿683.8	$796.51M ₿8.94K	$796.51M ₿8.94K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.07	$696.8M ₿7.81K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.23M ₿0.48	$1.22B ₿13.62K	$696.8M ₿7.81K
129	PancakeSwap Token CAKE	$1.93 ₿0.000021	-1.88	$643.79M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$48.68M ₿547.23	$669.65M ₿7.53K	$643.79M ₿7.24K
194	Trust Wallet Token TWT	$0.8734 ₿0.0000098	-1.17	$363.92M ₿4.09K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.78M ₿112.76	$873.44M ₿9.81K	$363.92M ₿4.09K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,094.68 ₿0.012	0.05	$135.41M ₿1.52K	$1,095.19 ₿0.012	$1,093.63 ₿0.012	$0	$135.41M ₿1.52K	$135.41M ₿1.52K
366	Universal BTC UNIBTC	$87,898 ₿0.99	-1.51	$133.76M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$34.52K ₿0.39	$133.76M ₿1.51K	$133.76M ₿1.51K
376	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.05	$127.85M ₿1.44K	$1 ₿0.000011	$0.9988 ₿0.000011	$3.67M ₿38.71	$127.79M ₿1.44K	$127.85M ₿1.44K
523	Axelar AXL	$0.06599 ₿0.00000074	2.17	$73.15M ₿824.96	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$10.99M ₿123.09	$81.16M ₿915.29	$73.15M ₿824.96
531	OKX Wrapped BTC XBTC	$88,845 ₿1.00024	-1.31	$71.48M ₿804.53	$90,105 ₿1.0030	$88,675 ₿0.99	$3.5M ₿44.55	$71.48M ₿804.53	$71.48M ₿804.53
633	Binance USD BUSD	$0.999 ₿0.000011	-0.65	$54.59M ₿613.59	$1.01 ₿0.000011	$0.9929 ₿0.000011	$12.12K ₿0.14	$54.59M ₿613.59	$54.59M ₿613.59
783	Amnis Aptos AMAPT	$1.57 ₿0.000017	-0.49	$39.48M ₿444.16	$1.61 ₿0.000017	$1.52 ₿0.000017	$86.03K ₿0.94	$39.49M ₿444.25	$39.48M ₿444.16
1106	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-3.59	$21.28M ₿238.65	$0.02459 ₿0.00000027	$0.02364 ₿0.00000026	$3.6M ₿39.19	$23.72M ₿266.02	$21.28M ₿238.65
1130	セラーネットワーク CELR	$0.003649 ₿0.000000041	-2.24	$20.6M ₿231.92	$0.003733 ₿0.000000041	$0.003579 ₿0.000000040	$2.39M ₿27.63	$36.49M ₿410.8	$20.6M ₿231.92
1164	Hyperion Staked Aptos STAPT	$1.87 ₿0.000021	-0.46	$19.64M ₿220.48	$1.91 ₿0.000021	$1.81 ₿0.000020	$6.36K ₿0.07	$19.64M ₿220.48	$19.64M ₿220.48
1191	MARBLEX MBX	$0.06984 ₿0.00000078	1.23	$18.68M ₿210.41	$0.06991 ₿0.00000078	$0.06867 ₿0.00000076	$373.32K ₿4.52	$22.39M ₿252.26	$18.68M ₿210.41
1524	Kofi Aptos KAPT	$1.57 ₿0.000017	-0.54	$11.54M ₿129.76	$1.61 ₿0.000017	$1.52 ₿0.000017	$158.36K ₿1.78	$11.54M ₿129.76	$11.54M ₿129.76
1557	Thala APT THAPT	$1.57 ₿0.000017	-0.29	$11.09M ₿124.61	$1.6 ₿0.000017	$1.54 ₿0.000017	$51.3K ₿0.58	$11.09M ₿124.61	$11.09M ₿124.61
1691	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.11	$9.13M ₿102.62	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.09M ₿58.41	$23.87M ₿268.31	$9.13M ₿102.62
1724	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.41	$0	$0	$132.59 ₿0	$8.81M ₿98.41	$8.81M ₿98.41
1921	MATH MATH	$0.03614 ₿0.00000040	0.96	$6.75M ₿75.97	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$325.12K ₿3.66	$7.23M ₿81.3	$6.75M ₿75.97
2146	Hyperion RION	$0.2943 ₿0.0000033	0.95	$5M ₿56.12	$0.2947 ₿0.0000033	$0.2872 ₿0.0000032	$782.12K ₿8.81	$29.43M ₿330.1	$5M ₿56.12
2354	LayerZero Bridged USDC (Aptos) USDC	$0.9996 ₿0.000011	0.04	$3.89M ₿43.64	$1 ₿0.000011	$0.9902 ₿0.000011	$60.18K ₿0.92	$3.89M ₿43.64	$3.89M ₿43.64
2380	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000021	-0.58	$3.77M ₿42.36	$1.93 ₿0.000021	$1.82 ₿0.000020	$1.11K ₿0.01	$3.77M ₿42.36	$3.77M ₿42.36
2490	Propbase PROPS	$0.007217 ₿0.000000081	-1.35	$3.35M ₿37.63	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.06M ₿11.89	$8.66M ₿97.25	$3.35M ₿37.63
2934	Merkle Trade MKL	$0.04971 ₿0.00000055	3.35	$2.19M ₿24.58	$0.05178 ₿0.00000058	$0.04789 ₿0.00000053	$4.34K ₿0.05	$4.97M ₿55.84	$2.19M ₿24.58
3151	Thala THL	$0.02828 ₿0.00000031	1.98	$1.78M ₿19.98	$0.02832 ₿0.00000031	$0.02773 ₿0.00000030	$142.05K ₿1.6	$2.82M ₿31.71	$1.78M ₿19.98
3342	Echo Protocol ECHO	$0.006996 ₿0.000000078	16.03	$1.46M ₿16.39	$0.007182 ₿0.000000079	$0.005963 ₿0.000000066	$370.83K ₿4.1	$7M ₿78.73	$1.46M ₿16.39
3489	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3601	Amnis Finance AMI	$0.009131 ₿0.00000010	0.73	$1.16M ₿13.04	$0.009156 ₿0.00000010	$0.009031 ₿0.00000010	$187.42K ₿2.06	$9.13M ₿102.51	$1.16M ₿13.04
3658	Aptos Bridged WETH (Aptos) WETH	$2,975.46 ₿0.033	-0.96	$1.1M ₿12.39	$3,005.16 ₿0.033	$2,953.62 ₿0.033	$2.46K ₿0.03	$1.1M ₿12.39	$1.1M ₿12.39
4237	Crust Network CRU	$0.02544 ₿0.00000028	1.50	$679.78K ₿7.63	$0.02555 ₿0.00000028	$0.02495 ₿0.00000027	$16.61K ₿0.19	$891.2K ₿10.01	$679.78K ₿7.63
4249	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9989 ₿0.000011	0.08	$676.62K ₿7.61	$1 ₿0.000011	$0.988 ₿0.000011	$8.1K ₿0.09	$676.62K ₿7.61	$676.62K ₿7.61
4308	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,321 ₿1.0040	-0.50	$645.4K ₿7.25	$89,780 ₿1.0098	$89,321 ₿0.99	$5.49K ₿0.06	$645.4K ₿7.25	$645.4K ₿7.25
4511	Gui Inu GUI	$0.000000992 ₿0.000000000011	-0.01*	$551.13K ₿6.21	$0.000001019 ₿0.000000000011	$0.000000972 ₿0.000000000010	$186.87K ₿2.1	$771.11K ₿8.69	$551.13K ₿6.21
4716	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4719	Wing Finance WING	$0.08659 ₿0.00000097	-1.47	$471.19K ₿5.31	$0.08809 ₿0.00000097	$0.08599 ₿0.00000096	$76.78K ₿0.86	$661.42K ₿7.45	$471.19K ₿5.31
5278	CheckDot CDT	$0.04309 ₿0.00000048	-0.23	$318.46K ₿3.59	$0.04407 ₿0.00000049	$0.04282 ₿0.00000047	$190.17 ₿0	$430.9K ₿4.85	$318.46K ₿3.59
5324	aBTC ABTC	$87,766 ₿0.98	-1.26	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$25.28K ₿0.28	$261.09M ₿2.34K	$308.17K ₿2.76
5787	Fiamma BTC FIABTC	$87,198 ₿0.98	-1.28	$224.63K ₿2.53	$88,535 ₿0.98	$86,987 ₿0.97	$197.33 ₿0	$224.63K ₿2.53	$224.63K ₿2.53
5875	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5975	AURO USDA USDA	$0.8963 ₿0.000010	-0.20	$201.63K ₿2.27	$0.9025 ₿0.000010	$0.8873 ₿0.0000098	$23.53 ₿0	$9.05M ₿101.84	$201.63K ₿2.27
6218	Wild Goat Coin WGC	$0.00004288 ₿0.00000000048	-2.37	$171.46K ₿1.93	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$437.8 ₿0	$171.46K ₿1.93	$171.46K ₿1.93
7000	Move Dollar MOD	$0.9924 ₿0.000011	0.08	$106.44K ₿1.2	$0.9957 ₿0.000011	$0.9909 ₿0.000010	$11.59K ₿0.13	$106.44K ₿1.2	$106.44K ₿1.2
7259	BUBBLES BUBBLES	$0.0000903 ₿0.0000000010	10.85	$90.31K ₿1.01	$0.00009105 ₿0.0000000010	$0.00007951 ₿0.00000000089	$39.93 ₿0	$90.31K ₿1.01	$90.31K ₿1.01
7354	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	-0.40	$85.79K ₿0.96	$1.77 ₿0.000019	$1.7 ₿0.000019	$602.27 ₿0.01	$85.79K ₿0.96	$85.79K ₿0.96
8005	AURO Finance AURO	$0.000488 ₿0.0000000054	0.51	$60.43K ₿0.68	$0.0004988 ₿0.0000000055	$0.0004748 ₿0.0000000053	$4.02 ₿0	$280.49K ₿3.15	$60.43K ₿0.68
8074	Cellana Finance CELL	$0.0001679 ₿0.0000000018	13.43	$58.26K ₿0.65	$0.0001693 ₿0.0000000018	$0.000145 ₿0.0000000016	$1.14K ₿0.01	$184.94K ₿2.06	$58.26K ₿0.65
8080	BlueMove MOVE	$0.000267 ₿0.0000000029	-1.75	$58.08K ₿0.65	$0.0007571 ₿0.0000000084	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8953	The Loonies LOON	$0.00003486 ₿0.00000000038	0.23	$34.28K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003405 ₿0.00000000037	$52.38K ₿0.58	$34.28K ₿0.39	$34.28K ₿0.39
9086	Tortuga Staked Aptos TAPT	$1.79 ₿0.000020	-2.93	$31.92K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$520.47 ₿0.01	$31.92K ₿0.36	$31.92K ₿0.36
9350	CASH CASH	$0.0000352 ₿0.00000000039	-0.90	$27.97K ₿0.31	$0.00003551 ₿0.00000000039	$0.0000352 ₿0.00000000039	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11767	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12616	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13102	Edog EDOG	$0.00000344 ₿0.000000000038	0	$3.44K ₿0.04	$0.00000344 ₿0.000000000038	$0.00000344 ₿0.000000000038	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13353	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001165 ₿0.0000000000013	0.45	$0 ₿0	$0.0000001196 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$18.4 ₿0	$116.54K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07029 ₿0.00000079	-0.66	$0 ₿0	$0.072 ₿0.00000080	$0.06903 ₿0.00000077	$113.36 ₿0	$295.25K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003264 ₿0.000000036	-4.97	$0 ₿0	$0.003441 ₿0.000000038	$0.003257 ₿0.000000036	$48.44K ₿0.54	$137.02K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,915.37 ₿0.032	-3.15	$0 ₿0	$3,013.74 ₿0.033	$2,910.16 ₿0.032	$21.56M ₿239.1	$237.52M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$843.08K ₿9.44	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.000000049	-0.07	$0 ₿0	$0.04296 ₿0.00000048	$0.004437 ₿0.000000049	$53.95K ₿0.61	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,071.63 ₿0.034	-3.49	$0 ₿0	$3,184.58 ₿0.035	$3,073.46 ₿0.034	$29.31K ₿0.34	$3.07T ₿34.63M	$0 ₿0
—	Bridged BUSD BUSD	$1.02 ₿0.000011	2.57	$0 ₿0	$1.09 ₿0.000012	$0.9658 ₿0.000010	$21.04 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.0000333 ₿0.00000000037	-0.39	$0 ₿0	$0.00003407 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.81 ₿0	$29.31K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001052 ₿0.0000000011	0.12	$0 ₿0	$0.0001069 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.26K ₿1.18	$0 ₿0
—	Apetos APE	$0.0001602 ₿0.0000000017	10.98	$0 ₿0	$0.0001615 ₿0.0000000018	$0.000141 ₿0.0000000015	$61.84 ₿0	$160.24K ₿1.79	$0 ₿0
—	Multichain MULTI	$0.2896 ₿0.0000032	-2.71	$0 ₿0	$0.3014 ₿0.0000034	$0.2895 ₿0.0000032	$16.82K ₿0.22	$28.95M ₿327.4	$0 ₿0
—	Basket BSKT	$0.00000005738 ₿0.00000000000064	-2.23	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$7.73 ₿0	$57.38K ₿0.65	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}