時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9988 ₿0.000011	-0.01	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.04B ₿757.24K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01	$73.62B ₿820.05K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$5.34B ₿66.03K	$73.72B ₿821.11K	$73.62B ₿820.05K
16	Wrapped Bitcoin WBTC	$89,637 ₿0.99	0.18	$11.2B ₿124.54K	$89,997 ₿0.99	$88,373 ₿0.99	$195.49M ₿2.15K	$11.2B ₿124.54K	$11.2B ₿124.54K
27	Ethena USDe USDE	$0.9989 ₿0.000011	-0.03	$6.58B ₿73.31K	$1 ₿0.000011	$0.9985 ₿0.000011	$162.04M ₿1.81K	$6.58B ₿73.31K	$6.58B ₿73.31K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.01*	$3.8B ₿42.38K	$1.22 ₿0.000013	$1.21 ₿0.000013	$51.83M ₿577.21	$3.8B ₿42.38K	$3.8B ₿42.38K
46	USD1 USD1	$1 ₿0.000011	0.18	$3.17B ₿35.27K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.64B ₿29.35K	$3.17B ₿35.27K	$3.17B ₿35.27K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.77K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.77K	$1.68B ₿18.77K
87	Aptos APT	$1.59 ₿0.000017	1.48	$1.21B ₿13.53K	$1.59 ₿0.000017	$1.52 ₿0.000017	$87.44M ₿966.5	$1.9B ₿21.13K	$1.21B ₿13.53K
115	Bonk BONK	$0.00000912 ₿0.00000000010	-1.33	$802.51M ₿8.94K	$0.000009249 ₿0.00000000010	$0.000008889 ₿0.000000000099	$64.16M ₿717.3	$802.51M ₿8.94K	$802.51M ₿8.94K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.65	$693.23M ₿7.72K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.24M ₿13.82	$1.21B ₿13.46K	$693.23M ₿7.72K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-0.92	$650.26M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$44.07M ₿491.29	$676.4M ₿7.53K	$650.26M ₿7.24K
195	Trust Wallet Token TWT	$0.8808 ₿0.0000098	0.58	$367.05M ₿4.09K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$8.83M ₿100.05	$880.95M ₿9.81K	$367.05M ₿4.09K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
361	Universal BTC UNIBTC	$89,049 ₿0.99	0.11	$135.49M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$231.05K ₿2.57	$135.49M ₿1.51K	$135.49M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.9 ₿0.012	0.07	$135.34M ₿1.51K	$1,094.95 ₿0.012	$1,093.63 ₿0.012	$0	$135.34M ₿1.51K	$135.34M ₿1.51K
383	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.01	$122.83M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.36M ₿60.2	$122.84M ₿1.37K	$122.83M ₿1.37K
527	Axelar AXL	$0.06614 ₿0.00000073	1.24	$73.41M ₿818.7	$0.06646 ₿0.00000074	$0.06275 ₿0.00000070	$10.71M ₿117.12	$81.44M ₿908.35	$73.41M ₿818.7
533	OKX Wrapped BTC XBTC	$89,699 ₿0.99	-0.20	$72.12M ₿802.86	$90,210 ₿1.0042	$88,675 ₿0.99	$5M ₿53.38	$72.12M ₿802.86	$72.12M ₿802.86
637	Binance USD BUSD	$0.9977 ₿0.000011	0.01*	$54.55M ₿607.31	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.31K ₿0.13	$54.55M ₿607.31	$54.55M ₿607.31
781	Amnis Aptos AMAPT	$1.59 ₿0.000017	1.53	$39.95M ₿445.07	$1.59 ₿0.000017	$1.52 ₿0.000017	$69.81K ₿0.63	$39.96M ₿445.16	$39.95M ₿445.07
1097	Cetus Protocol CETUS	$0.02416 ₿0.00000026	-1.76	$21.67M ₿241.21	$0.02465 ₿0.00000027	$0.02365 ₿0.00000026	$3.74M ₿41.67	$24.15M ₿268.87	$21.67M ₿241.21
1123	セラーネットワーク CELR	$0.003696 ₿0.000000041	-2.47	$20.88M ₿232.7	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.51M ₿28.58	$36.99M ₿412.19	$20.88M ₿232.7
1152	Hyperion Staked Aptos STAPT	$1.89 ₿0.000021	1.78	$19.9M ₿221.51	$1.9 ₿0.000021	$1.81 ₿0.000020	$5.84K ₿0.06	$19.9M ₿221.51	$19.9M ₿221.51
1192	MARBLEX MBX	$0.06922 ₿0.00000077	-0.32	$18.55M ₿206.31	$0.06949 ₿0.00000077	$0.06867 ₿0.00000076	$344.38K ₿3.87	$22.24M ₿247.33	$18.55M ₿206.31
1513	Kofi Aptos KAPT	$1.59 ₿0.000017	1.54	$11.69M ₿130.06	$1.59 ₿0.000017	$1.52 ₿0.000017	$168.99K ₿1.88	$11.69M ₿130.06	$11.69M ₿130.06
1543	Thala APT THAPT	$1.58 ₿0.000017	1.54	$11.2M ₿124.74	$1.59 ₿0.000017	$1.54 ₿0.000017	$51.42K ₿0.57	$11.2M ₿124.74	$11.2M ₿124.74
1696	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.38	$9.14M ₿101.93	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.85M ₿76.43	$23.91M ₿266.52	$9.14M ₿101.93
1724	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1915	MATH MATH	$0.03608 ₿0.00000040	2.69	$6.75M ₿75.13	$0.03853 ₿0.00000043	$0.03506 ₿0.00000038	$328K ₿3.7	$7.22M ₿80.4	$6.75M ₿75.13
2150	Hyperion RION	$0.2902 ₿0.0000032	0.39	$4.93M ₿54.96	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$780.62K ₿8.7	$29.03M ₿323.28	$4.93M ₿54.96
2351	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.04	$3.89M ₿43.32	$1 ₿0.000011	$0.9902 ₿0.000011	$84.78K ₿0.94	$3.89M ₿43.32	$3.89M ₿43.32
2367	Amnis Staked Aptos Coin STAPT	$1.88 ₿0.000021	0.82	$3.81M ₿42.44	$1.9 ₿0.000021	$1.82 ₿0.000020	$1.02K ₿0.01	$3.81M ₿42.44	$3.81M ₿42.44
2504	Propbase PROPS	$0.007214 ₿0.000000080	-1.44	$3.34M ₿37.22	$0.007324 ₿0.000000082	$0.007198 ₿0.000000080	$1.05M ₿11.72	$8.64M ₿96.2	$3.34M ₿37.22
2912	Merkle Trade MKL	$0.05092 ₿0.00000056	0.83	$2.24M ₿24.97	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$4.97K ₿0.06	$5.09M ₿56.73	$2.24M ₿24.97
3167	Thala THL	$0.02785 ₿0.00000031	-0.32	$1.75M ₿19.55	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$136.15K ₿1.52	$2.78M ₿31.03	$1.75M ₿19.55
3324	Echo Protocol ECHO	$0.007138 ₿0.000000079	19.13	$1.48M ₿16.51	$0.007123 ₿0.000000079	$0.005958 ₿0.000000066	$344.71K ₿3.81	$7.13M ₿79.33	$1.48M ₿16.51
3494	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3611	Amnis Finance AMI	$0.009104 ₿0.00000010	0.39	$1.16M ₿12.88	$0.009104 ₿0.00000010	$0.009031 ₿0.00000010	$149.87K ₿1.66	$9.1M ₿101.22	$1.16M ₿12.88
3654	Aptos Bridged WETH (Aptos) WETH	$2,993.27 ₿0.033	0.09	$1.11M ₿12.34	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.12K ₿0.02	$1.11M ₿12.34	$1.11M ₿12.34
4249	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9985 ₿0.000011	-0.21	$676.24K ₿7.54	$1 ₿0.000011	$0.988 ₿0.000011	$10.72K ₿0.12	$676.24K ₿7.54	$676.24K ₿7.54
4266	Crust Network CRU	$0.02507 ₿0.00000027	-1.16	$669.83K ₿7.44	$0.02545 ₿0.00000028	$0.02495 ₿0.00000027	$15.61K ₿0.17	$878.16K ₿9.75	$669.83K ₿7.44
4302	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,702 ₿0.99	-0.09	$648.43K ₿7.22	$89,780 ₿1.0098	$89,450 ₿0.99	$4.53K ₿0.05	$648.43K ₿7.22	$648.43K ₿7.22
4505	Gui Inu GUI	$0.00000101 ₿0.000000000011	1.40	$557.59K ₿6.2	$0.0000009999 ₿0.000000000011	$0.000000972 ₿0.000000000010	$189.07K ₿2.09	$780.15K ₿8.67	$557.59K ₿6.2
4725	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4726	Wing Finance WING	$0.08662 ₿0.00000096	-2.53	$472.17K ₿5.3	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$75.06K ₿0.83	$662.85K ₿7.44	$472.17K ₿5.3
5260	CheckDot CDT	$0.04377 ₿0.00000048	1.57	$323.47K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$27.82 ₿0	$437.68K ₿4.87	$323.47K ₿3.6
5334	aBTC ABTC	$88,796 ₿0.98	-0.08	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.7K ₿0.76	$261.09M ₿2.34K	$308.17K ₿2.76
5782	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5876	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5978	AURO USDA USDA	$0.896 ₿0.0000099	0.17	$201.57K ₿2.24	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.29 ₿0	$9.05M ₿100.67	$201.57K ₿2.24
6210	Wild Goat Coin WGC	$0.00004368 ₿0.00000000048	2.15	$174.72K ₿1.95	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$177.61 ₿0	$174.72K ₿1.95	$174.72K ₿1.95
7007	Move Dollar MOD	$0.9916 ₿0.000011	-0.06	$106.36K ₿1.18	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$12.65K ₿0.14	$106.36K ₿1.18	$106.36K ₿1.18
7349	Ditto Staked Aptos STAPT	$1.75 ₿0.000019	0.84	$86.24K ₿0.96	$1.76 ₿0.000019	$1.7 ₿0.000019	$468.39 ₿0.01	$86.24K ₿0.96	$86.24K ₿0.96
7474	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.21	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7993	AURO Finance AURO	$0.0004928 ₿0.0000000054	1.36	$61K ₿0.68	$0.0004941 ₿0.0000000055	$0.0004748 ₿0.0000000053	$6.33 ₿0	$283.13K ₿3.16	$61K ₿0.68
8082	BlueMove MOVE	$0.000267 ₿0.0000000029	-28.03	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8274	Cellana Finance CELL	$0.0001511 ₿0.0000000016	3.25	$52.44K ₿0.59	$0.0001515 ₿0.0000000016	$0.000145 ₿0.0000000016	$117.88 ₿0	$166.47K ₿1.86	$52.44K ₿0.59
8955	The Loonies LOON	$0.00003475 ₿0.00000000038	0.27	$34.57K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$51.33K ₿0.57	$34.57K ₿0.38	$34.57K ₿0.38
9067	Tortuga Staked Aptos TAPT	$1.81 ₿0.000020	-1.16	$32.24K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$517.18 ₿0.01	$32.24K ₿0.36	$32.24K ₿0.36
9349	CASH CASH	$0.0000352 ₿0.00000000039	0.01	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11770	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12623	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13100	Edog EDOG	$0.00000344 ₿0.000000000038	0.27	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13358	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001179 ₿0.0000000000013	2.34	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.43 ₿0	$117.99K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.0713 ₿0.00000079	1.11	$0 ₿0	$0.07145 ₿0.00000079	$0.06903 ₿0.00000077	$72.11 ₿0	$299.5K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003276 ₿0.000000036	-4.44	$0 ₿0	$0.003443 ₿0.000000038	$0.003275 ₿0.000000036	$49.49K ₿0.55	$137.6K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,957.4 ₿0.032	-1.76	$0 ₿0	$3,022.61 ₿0.033	$2,910.16 ₿0.032	$19.13M ₿213	$240.87M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$206K ₿2.31	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.000000049	0.01	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.8K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,117.78 ₿0.034	-1.95	$0 ₿0	$3,195.78 ₿0.035	$3,076.56 ₿0.034	$35.74K ₿0.4	$3.12T ₿34.72M	$0 ₿0
—	Bridged BUSD BUSD	$1.05 ₿0.000011	6.14	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$21.37 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003364 ₿0.00000000037	1.92	$0 ₿0	$0.00003373 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.6K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001056 ₿0.0000000011	1.38	$0 ₿0	$0.0001059 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.61K ₿1.17	$0 ₿0
—	Apetos APE	$0.0001469 ₿0.0000000016	2.89	$0 ₿0	$0.0001473 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.58 ₿0	$146.87K ₿1.64	$0 ₿0
—	Multichain MULTI	$0.2949 ₿0.0000032	-3.68	$0 ₿0	$0.3102 ₿0.0000034	$0.2909 ₿0.0000032	$21.88K ₿0.24	$29.49M ₿327.93	$0 ₿0
—	Basket BSKT	$0.00000005779 ₿0.00000000000064	-0.88	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$16.25 ₿0	$57.8K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}