時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9987 ₿0.000011	-0.05	$186.68B ₿2.1M	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$72.1B ₿811.26K	$192.14B ₿2.16M	$186.68B ₿2.1M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01*	$73.45B ₿825.93K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$5.88B ₿66.45K	$73.39B ₿825.23K	$73.45B ₿825.93K
16	Wrapped Bitcoin WBTC	$88,675 ₿0.99	-1.09	$11.07B ₿124.57K	$89,997 ₿1.00053	$88,373 ₿0.99	$170.66M ₿1.92K	$11.07B ₿124.57K	$11.07B ₿124.57K
27	Ethena USDe USDE	$0.9986 ₿0.000011	-0.09	$6.58B ₿73.98K	$1 ₿0.000011	$0.9979 ₿0.000011	$183.36M ₿1.99K	$6.58B ₿73.98K	$6.58B ₿73.98K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.03	$3.81B ₿42.8K	$1.22 ₿0.000013	$1.21 ₿0.000013	$58.46M ₿656.62	$3.81B ₿42.8K	$3.81B ₿42.8K
44	USD1 USD1	$1 ₿0.000011	0.15	$3.43B ₿38.57K	$1 ₿0.000011	$0.9985 ₿0.000011	$3.95B ₿44.02K	$3.43B ₿38.57K	$3.43B ₿38.57K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.94K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.94K	$1.68B ₿18.94K
87	Aptos APT	$1.57 ₿0.000017	-0.26	$1.2B ₿13.52K	$1.61 ₿0.000017	$1.52 ₿0.000017	$106.92M ₿1.22K	$1.88B ₿21.1K	$1.2B ₿13.52K
113	Bonk BONK	$0.000009049 ₿0.00000000010	-1.54	$797M ₿8.96K	$0.0000092 ₿0.00000000010	$0.000008889 ₿0.000000000099	$59.69M ₿683.3	$797M ₿8.96K	$797M ₿8.96K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.06	$696.8M ₿7.84K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.23M ₿13.89	$1.22B ₿13.68K	$696.8M ₿7.84K
129	PancakeSwap Token CAKE	$1.93 ₿0.000021	-1.88	$643.66M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$48.66M ₿547.16	$669.51M ₿7.53K	$643.66M ₿7.24K
195	Trust Wallet Token TWT	$0.8742 ₿0.0000098	-0.85	$364.27M ₿4.1K	$0.8827 ₿0.0000098	$0.8629 ₿0.0000096	$10.09M ₿114.32	$874.28M ₿9.84K	$364.27M ₿4.1K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
363	Apollo Diversified Credit Securitize Fund ACRED	$1,094.7 ₿0.012	0.06	$135.41M ₿1.52K	$1,095.19 ₿0.012	$1,093.63 ₿0.012	$0	$135.41M ₿1.52K	$135.41M ₿1.52K
366	Universal BTC UNIBTC	$88,089 ₿0.99	-1.31	$133.88M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$34.33K ₿0.39	$133.88M ₿1.51K	$133.88M ₿1.51K
376	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.03	$127.81M ₿1.44K	$1 ₿0.000011	$0.9988 ₿0.000011	$3.84M ₿40.71	$127.75M ₿1.44K	$127.81M ₿1.44K
525	Axelar AXL	$0.06669 ₿0.00000074	2.92	$73.89M ₿828.29	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$12.32M ₿137.95	$81.98M ₿918.97	$73.89M ₿828.29
532	OKX Wrapped BTC XBTC	$88,975 ₿0.99	-1.16	$71.48M ₿804.41	$90,105 ₿1.0030	$88,675 ₿0.99	$3.6M ₿44.64	$71.48M ₿804.41	$71.48M ₿804.41
634	Binance USD BUSD	$0.9982 ₿0.000011	-0.13	$54.57M ₿614.03	$1 ₿0.000011	$0.9929 ₿0.000011	$11.52K ₿0.13	$54.57M ₿614.03	$54.57M ₿614.03
783	Amnis Aptos AMAPT	$1.57 ₿0.000017	-0.18	$39.57M ₿444.91	$1.61 ₿0.000017	$1.52 ₿0.000017	$85.8K ₿0.97	$39.58M ₿445.01	$39.57M ₿444.91
1107	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-3.51	$21.28M ₿239.36	$0.02455 ₿0.00000027	$0.02364 ₿0.00000026	$3.82M ₿43.31	$23.72M ₿266.82	$21.28M ₿239.36
1132	セラーネットワーク CELR	$0.003645 ₿0.000000041	-2.25	$20.58M ₿231.69	$0.003729 ₿0.000000041	$0.003579 ₿0.000000040	$2.45M ₿27.54	$36.46M ₿410.4	$20.58M ₿231.69
1160	Hyperion Staked Aptos STAPT	$1.87 ₿0.000020	-0.15	$19.7M ₿221.23	$1.91 ₿0.000021	$1.81 ₿0.000020	$6.38K ₿0.07	$19.7M ₿221.23	$19.7M ₿221.23
1191	MARBLEX MBX	$0.06977 ₿0.00000078	0.91	$18.68M ₿211.03	$0.07002 ₿0.00000078	$0.06867 ₿0.00000076	$385.83K ₿4.33	$22.4M ₿253	$18.68M ₿211.03
1526	Kofi Aptos KAPT	$1.57 ₿0.000017	-0.28	$11.52M ₿129.61	$1.61 ₿0.000017	$1.52 ₿0.000017	$158.66K ₿1.78	$11.52M ₿129.61	$11.52M ₿129.61
1557	Thala APT THAPT	$1.57 ₿0.000017	-0.01*	$11.09M ₿124.87	$1.6 ₿0.000017	$1.54 ₿0.000017	$51.35K ₿0.58	$11.09M ₿124.87	$11.09M ₿124.87
1692	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.24	$9.14M ₿102.65	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.15M ₿57.88	$23.89M ₿268.38	$9.14M ₿102.65
1730	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.41	$0	$0	$132.59 ₿0	$8.81M ₿98.41	$8.81M ₿98.41
1916	MATH MATH	$0.03604 ₿0.00000040	0.52	$6.74M ₿76.02	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$323.76K ₿3.66	$7.21M ₿81.36	$6.74M ₿76.02
2150	Hyperion RION	$0.2944 ₿0.0000033	0.96	$4.99M ₿56.28	$0.2947 ₿0.0000033	$0.2872 ₿0.0000032	$782.54K ₿8.81	$29.37M ₿331.05	$4.99M ₿56.28
2355	LayerZero Bridged USDC (Aptos) USDC	$0.9986 ₿0.000011	0.02	$3.89M ₿43.73	$1 ₿0.000011	$0.9902 ₿0.000011	$79.94K ₿0.89	$3.89M ₿43.73	$3.89M ₿43.73
2380	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000021	0.08	$3.77M ₿42.41	$1.93 ₿0.000021	$1.82 ₿0.000020	$1.11K ₿0.01	$3.77M ₿42.41	$3.77M ₿42.41
2497	Propbase PROPS	$0.007214 ₿0.000000081	-1.40	$3.35M ₿37.63	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.06M ₿11.9	$8.66M ₿97.26	$3.35M ₿37.63
2935	Merkle Trade MKL	$0.04972 ₿0.00000055	3.31	$2.19M ₿24.61	$0.05178 ₿0.00000058	$0.04789 ₿0.00000053	$4.34K ₿0.05	$4.97M ₿55.91	$2.19M ₿24.61
3154	Thala THL	$0.02822 ₿0.00000031	1.40	$1.78M ₿20.04	$0.02832 ₿0.00000031	$0.02782 ₿0.00000030	$140.05K ₿1.59	$2.82M ₿31.81	$1.78M ₿20.04
3338	Echo Protocol ECHO	$0.007018 ₿0.000000078	16.90	$1.46M ₿16.39	$0.007182 ₿0.000000079	$0.005963 ₿0.000000066	$370.37K ₿4.17	$7.01M ₿78.72	$1.46M ₿16.39
3490	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3597	Amnis Finance AMI	$0.009145 ₿0.00000010	0.84	$1.16M ₿13.1	$0.009156 ₿0.00000010	$0.009031 ₿0.00000010	$192.68K ₿2.15	$9.15M ₿102.95	$1.16M ₿13.1
3663	Aptos Bridged WETH (Aptos) WETH	$2,980.31 ₿0.033	-0.73	$1.1M ₿12.4	$3,005.16 ₿0.033	$2,953.62 ₿0.033	$2.47K ₿0.03	$1.1M ₿12.4	$1.1M ₿12.4
4241	Crust Network CRU	$0.02544 ₿0.00000028	1.45	$679.7K ₿7.64	$0.02555 ₿0.00000028	$0.02495 ₿0.00000027	$16.58K ₿0.19	$891.1K ₿10.02	$679.7K ₿7.64
4250	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000011	0.63	$676.16K ₿7.62	$1 ₿0.000011	$0.988 ₿0.000011	$8.13K ₿0.09	$676.16K ₿7.62	$676.16K ₿7.62
4306	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,300 ₿1.0053	-0.53	$645.4K ₿7.26	$89,780 ₿1.0098	$89,312 ₿0.99	$5.71K ₿0.06	$645.4K ₿7.26	$645.4K ₿7.26
4510	Gui Inu GUI	$0.0000009944 ₿0.000000000011	0.90	$552.28K ₿6.2	$0.000001019 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.01K ₿2.1	$772.72K ₿8.68	$552.28K ₿6.2
4716	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4720	Wing Finance WING	$0.08673 ₿0.00000097	-1.25	$471.33K ₿5.29	$0.08809 ₿0.00000097	$0.08599 ₿0.00000096	$76.79K ₿0.86	$661.61K ₿7.43	$471.33K ₿5.29
5278	CheckDot CDT	$0.04319 ₿0.00000048	0.01*	$319.03K ₿3.59	$0.04407 ₿0.00000049	$0.04282 ₿0.00000047	$184.76 ₿0	$431.66K ₿4.85	$319.03K ₿3.59
5323	aBTC ABTC	$87,995 ₿0.98	-1.18	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$25.49K ₿0.28	$261.09M ₿2.34K	$308.17K ₿2.76
5776	Fiamma BTC FIABTC	$87,425 ₿0.97	-0.97	$225.86K ₿2.53	$88,535 ₿0.98	$86,987 ₿0.97	$197.85 ₿0	$225.86K ₿2.53	$225.86K ₿2.53
5874	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5970	AURO USDA USDA	$0.8993 ₿0.000010	0.36	$201.61K ₿2.27	$0.9025 ₿0.000010	$0.8873 ₿0.0000098	$23.6 ₿0	$9.05M ₿101.79	$201.61K ₿2.27
6224	Wild Goat Coin WGC	$0.00004296 ₿0.00000000048	-2.01	$171.1K ₿1.92	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$438.62 ₿0	$171.1K ₿1.92	$171.1K ₿1.92
7001	Move Dollar MOD	$0.9925 ₿0.000011	0.08	$106.45K ₿1.2	$0.9957 ₿0.000011	$0.9909 ₿0.000010	$11.11K ₿0.13	$106.45K ₿1.2	$106.45K ₿1.2
7266	BUBBLES BUBBLES	$0.00008995 ₿0.0000000010	10.70	$89.96K ₿1.01	$0.00009105 ₿0.0000000010	$0.00007951 ₿0.00000000089	$39.78 ₿0	$89.96K ₿1.01	$89.96K ₿1.01
7357	Ditto Staked Aptos STAPT	$1.74 ₿0.000019	0.03	$85.69K ₿0.97	$1.77 ₿0.000019	$1.7 ₿0.000019	$588.4 ₿0.01	$85.69K ₿0.97	$85.69K ₿0.97
8005	AURO Finance AURO	$0.0004884 ₿0.0000000054	0.64	$60.47K ₿0.68	$0.0004988 ₿0.0000000055	$0.0004748 ₿0.0000000053	$4.02 ₿0	$280.67K ₿3.16	$60.47K ₿0.68
8076	BlueMove MOVE	$0.000267 ₿0.0000000029	-1.88	$58.08K ₿0.65	$0.0007571 ₿0.0000000084	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8078	Cellana Finance CELL	$0.0001673 ₿0.0000000018	13.30	$58.05K ₿0.65	$0.0001693 ₿0.0000000018	$0.000145 ₿0.0000000016	$1.14K ₿0.01	$184.28K ₿2.08	$58.05K ₿0.65
8964	The Loonies LOON	$0.00003415 ₿0.00000000038	-1.00	$34.18K ₿0.39	$0.00003488 ₿0.00000000039	$0.00003405 ₿0.00000000037	$50.55K ₿0.58	$34.18K ₿0.39	$34.18K ₿0.39
9084	Tortuga Staked Aptos TAPT	$1.79 ₿0.000020	-2.66	$31.94K ₿0.36	$1.84 ₿0.000020	$1.75 ₿0.000019	$520.4 ₿0.01	$31.94K ₿0.36	$31.94K ₿0.36
9349	CASH CASH	$0.0000352 ₿0.00000000039	-0.83	$27.97K ₿0.31	$0.00003549 ₿0.00000000039	$0.0000352 ₿0.00000000039	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11768	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12617	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13103	Edog EDOG	$0.00000344 ₿0.000000000038	0	$3.44K ₿0.04	$0.000003401 ₿0.000000000038	$0.000003401 ₿0.000000000038	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13354	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001163 ₿0.0000000000013	0.26	$0 ₿0	$0.0000001196 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$18.36 ₿0	$116.32K ₿1.31	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07033 ₿0.00000079	-0.94	$0 ₿0	$0.072 ₿0.00000080	$0.06903 ₿0.00000077	$113.42 ₿0	$295.36K ₿3.32	$0 ₿0
—	Pontem Liquidswap LSD	$0.003258 ₿0.000000036	-5.25	$0 ₿0	$0.003441 ₿0.000000038	$0.003257 ₿0.000000036	$48.46K ₿0.55	$136.93K ₿1.54	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,919.59 ₿0.032	-2.81	$0 ₿0	$3,006.22 ₿0.033	$2,910.16 ₿0.032	$21.67M ₿243.51	$237.65M ₿2.68K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9995 ₿0.000011	-0.01	$0 ₿0	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$226.72K ₿8.78	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004437 ₿0.000000049	-0.07	$0 ₿0	$0.04296 ₿0.00000048	$0.004437 ₿0.000000049	$53.8K ₿0.61	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,074.28 ₿0.034	-3.44	$0 ₿0	$3,183.92 ₿0.035	$3,073.46 ₿0.034	$29.74K ₿0.34	$3.08T ₿34.63M	$0 ₿0
—	Bridged BUSD BUSD	$1.02 ₿0.000011	2.11	$0 ₿0	$1.09 ₿0.000012	$0.9658 ₿0.000010	$20.95 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003317 ₿0.00000000037	-0.58	$0 ₿0	$0.00003407 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.81 ₿0	$29.31K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001052 ₿0.0000000011	0.37	$0 ₿0	$0.0001069 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$105.26K ₿1.18	$0 ₿0
—	Apetos APE	$0.0001596 ₿0.0000000017	10.86	$0 ₿0	$0.0001615 ₿0.0000000018	$0.000141 ₿0.0000000015	$61.61 ₿0	$159.67K ₿1.8	$0 ₿0
—	Multichain MULTI	$0.2895 ₿0.0000032	-2.70	$0 ₿0	$0.3014 ₿0.0000034	$0.2894 ₿0.0000032	$14.7K ₿0.22	$28.98M ₿327.4	$0 ₿0
—	Basket BSKT	$0.00000005737 ₿0.00000000000064	-2.18	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$7.73 ₿0	$57.37K ₿0.65	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}