時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (114)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9992 ₿0.000016	-0.03	$186.81B ₿3.03M	$0.9995 ₿0.000016	$0.999 ₿0.000015	$57.53B ₿937.86K	$192.28B ₿3.12M	$186.81B ₿3.03M
5	USDコイン USDC	$0.9999 ₿0.000016	0.03	$75.03B ₿1.22M	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$14.06B ₿228.93K	$75.05B ₿1.22M	$75.03B ₿1.22M
22	Ethena USDe USDE	$0.9993 ₿0.000016	0.01*	$4.48B ₿72.67K	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$111.38M ₿1.73K	$4.48B ₿72.67K	$4.48B ₿72.67K
24	USD1 USD1	$0.9986 ₿0.000016	-0.02	$4.48B ₿72.64K	$0.9995 ₿0.000016	$0.998 ₿0.000015	$930.5M ₿16.45K	$4.48B ₿72.64K	$4.48B ₿72.64K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.44B ₿40.06K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.44B ₿40.06K	$2.44B ₿40.06K
41	Ondo US Dollar Yield USDY	$1.12 ₿0.000018	-0.76	$2.12B ₿34.33K	$1.13 ₿0.000018	$1.12 ₿0.000018	$2.03M ₿33.02	$2.12B ₿34.34K	$2.12B ₿34.33K
97	Aptos APT	$0.6473 ₿0.000010	-3.93	$530.93M ₿8.63K	$0.6738 ₿0.000010	$0.635 ₿0.000010	$52.79M ₿864.49	$779.27M ₿12.67K	$530.93M ₿8.63K
111	PancakeSwap Token CAKE	$1.3 ₿0.000021	-2.03	$421.34M ₿6.85K	$1.33 ₿0.000021	$1.28 ₿0.000020	$26.8M ₿427.78	$437.42M ₿7.12K	$421.34M ₿6.85K
121	Bonk BONK	$0.000004289 ₿0.000000000069	-2.99	$377.26M ₿6.13K	$0.00000442 ₿0.000000000070	$0.00000423 ₿0.000000000069	$25.38M ₿418.15	$377.26M ₿6.13K	$377.26M ₿6.13K
200	Trust Wallet Token TWT	$0.3762 ₿0.0000061	-0.13	$156.79M ₿2.55K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.61M ₿108.3	$376.3M ₿6.12K	$156.79M ₿2.55K
227	Frax USD FRXUSD	$0.9993 ₿0.000016	-0.04	$127.34M ₿2.07K	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$5.16M ₿81.31	$127.34M ₿2.07K	$127.34M ₿2.07K
242	Apollo Diversified Credit Securitize Fund ACRED	$1,097.14 ₿0.017	0.10	$114.51M ₿1.86K	$1,098.14 ₿0.018	$1,094.79 ₿0.017	$0	$114.51M ₿1.86K	$114.51M ₿1.86K
451	Axelar AXL	$0.04201 ₿0.00000068	-2.81	$49.84M ₿808.5	$0.04345 ₿0.00000069	$0.04097 ₿0.00000067	$5.34M ₿87.37	$52.34M ₿849.09	$49.84M ₿808.5
886	Cetus Protocol CETUS	$0.01767 ₿0.00000029	-4.06	$16.76M ₿275.05	$0.01842 ₿0.00000029	$0.01748 ₿0.00000028	$2.32M ₿34.78	$17.68M ₿290.19	$16.76M ₿275.05
1049	セラーネットワーク CELR	$0.002113 ₿0.000000034	-3.14	$11.93M ₿193.5	$0.002185 ₿0.000000035	$0.002066 ₿0.000000033	$1.52M ₿24.12	$21.14M ₿342.76	$11.93M ₿193.5
1283	MARBLEX MBX	$0.02741 ₿0.00000044	-2.67	$7.63M ₿123.74	$0.02819 ₿0.00000046	$0.02739 ₿0.00000044	$1.37M ₿22.56	$8.81M ₿142.94	$7.63M ₿123.74
1350	SWEAT SWEAT	$0.0007851 ₿0.000000012	-2.02	$6.75M ₿110.76	$0.0008186 ₿0.000000013	$0.0007742 ₿0.000000012	$1.45M ₿25.84	$15.62M ₿256.1	$6.75M ₿110.76
1537	Binance USD BUSD	$0.1381 ₿0.0000022	-86.17	$5.23M ₿84.81	$1 ₿0.000016	$0.138 ₿0.0000022	$451.87 ₿0.01	$5.23M ₿84.81	$5.23M ₿84.81
1606	MATH MATH	$0.02512 ₿0.00000040	-0.04	$4.74M ₿76.97	$0.02551 ₿0.00000041	$0.02485 ₿0.00000040	$95.51K ₿1.52	$5.02M ₿81.55	$4.74M ₿76.97
1929	Hyperion RION	$0.1734 ₿0.0000028	-1.66	$2.95M ₿47.87	$0.1764 ₿0.0000028	$0.1716 ₿0.0000028	$128.75K ₿1.99	$17.35M ₿281.57	$2.95M ₿47.87
2188	Propbase PROPS	$0.004343 ₿0.000000070	-2.80	$2.13M ₿34.51	$0.004469 ₿0.000000073	$0.004341 ₿0.000000070	$568.83K ₿9.24	$5.21M ₿84.58	$2.13M ₿34.51
2347	PACT PACT	$0.00005222 ₿0.00000000084	-11.08	$1.73M ₿28.04	$0.00005873 ₿0.00000000096	$0.00005119 ₿0.00000000083	$1.34K ₿0.02	$6.47M ₿104.9	$1.73M ₿28.04
2832	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2903	Amnis Finance AMI	$0.001995 ₿0.000000032	-3.46	$945.16K ₿15.32	$0.002068 ₿0.000000033	$0.001967 ₿0.000000032	$54.45K ₿0.88	$2M ₿32.35	$945.16K ₿15.32
2915	Echelon Token ELON	$0.06886 ₿0.0000011	-8.99	$929.27K ₿14.97	$0.07567 ₿0.0000012	$0.06654 ₿0.0000010	$482.92K ₿7.79	$6.88M ₿110.91	$929.27K ₿14.97
2928	Echo Protocol ECHO	$0.004399 ₿0.000000071	-1.21	$915.39K ₿14.8	$0.004453 ₿0.000000072	$0.004333 ₿0.000000070	$80.95K ₿1.13	$4.4M ₿71.11	$915.39K ₿14.8
3265	Thala THL	$0.009359 ₿0.00000015	-1.03	$647.53K ₿10.51	$0.009514 ₿0.00000015	$0.009355 ₿0.00000015	$3.87K ₿0.06	$937.51K ₿15.22	$647.53K ₿10.51
4475	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4553	Crust Network CRU	$0.00782 ₿0.00000012	-1.06	$208.93K ₿3.39	$0.007929 ₿0.00000012	$0.007817 ₿0.00000012	$10.71K ₿0.17	$273.9K ₿4.44	$208.93K ₿3.39
4643	CheckDot CDT	$0.02641 ₿0.00000042	-1.47	$195.28K ₿3.17	$0.02699 ₿0.00000043	$0.02612 ₿0.00000042	$189.92 ₿0	$264.23K ₿4.29	$195.28K ₿3.17
5339	Gui Inu GUI	$0.0000002154 ₿0.0000000000034	-13.44	$119.77K ₿1.94	$0.0000002497 ₿0.0000000000040	$0.0000002148 ₿0.0000000000034	$3.58K ₿0.06	$167.57K ₿2.72	$119.77K ₿1.94
5683	Wing Finance WING	$0.01415 ₿0.00000023	-1.98	$96.33K ₿1.57	$0.01446 ₿0.00000023	$0.01399 ₿0.00000022	$3.39K ₿0.05	$108.12K ₿1.76	$96.33K ₿1.57
5847	DooDoo DOODOO	$0.02077 ₿0.00000033	-3.41	$87.27K ₿1.42	$0.02164 ₿0.00000034	$0.02037 ₿0.00000033	$5.71 ₿0	$87.27K ₿1.42	$87.27K ₿1.42
6569	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7135	Goatcoin GOAT	$0.00001218 ₿0.00000000019	-0.35	$40.56K ₿0.66	$0.00001224 ₿0.00000000019	$0.00001192 ₿0.00000000019	$1.07K ₿0.02	$40.56K ₿0.66	$40.56K ₿0.66
7231	Move Dollar MOD	$0.9923 ₿0.000016	-0.37	$38.18K ₿0.62	$1.01 ₿0.000016	$0.9757 ₿0.000015	$20.57K ₿0.34	$38.18K ₿0.62	$38.18K ₿0.62
7891	Cellana Finance CELL	$0.00007344 ₿0.0000000011	0	$26.29K ₿0.43	$0.00007344 ₿0.0000000012	$0.00007344 ₿0.0000000011	$0.02 ₿0	$81.4K ₿1.32	$26.29K ₿0.43
8525	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
10331	The Loonies LOON	$0.0000068 ₿0.00000000011	-2.92	$6.8K ₿0.11	$0.000006999 ₿0.00000000011	$0.00000669 ₿0.00000000010	$58.87K ₿0.95	$6.8K ₿0.11	$6.8K ₿0.11
10914	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004443 ₿0.000000072	0.04	$0 ₿0	$0.004454 ₿0.000000073	$0.004439 ₿0.000000070	$16.23K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,734.09 ₿0.028	-2.50	$0 ₿0	$1,778.59 ₿0.028	$1,713.99 ₿0.028	$13.78K ₿0.22	$1.73T ₿28.18M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0.00008964 ₿0.0000000013	$0.00008964 ₿0.0000000013	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09139 ₿0.0000014	2.67	$0 ₿0	$0.1003 ₿0.0000016	$0.08552 ₿0.0000013	$3.41K ₿0.06	$9.14M ₿149.08	$0 ₿0
—	Basket BSKT	$0.0000001021 ₿0.0000000000016	-2.40	$0 ₿0	$0.0000001051 ₿0.0000000000016	$0.000000101 ₿0.0000000000016	$134.89 ₿0	$102.2K ₿1.66	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002197 ₿0.00000000035	-1.41	$0 ₿0	$0.00002228 ₿0.00000000035	$0.00002101 ₿0.00000000034	$22.81 ₿0	$87.83K ₿1.43	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}