時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (114)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9992 ₿0.000016	-0.02	$186.81B ₿3.04M	$0.9994 ₿0.000016	$0.999 ₿0.000016	$57.4B ₿934.18K	$192.27B ₿3.13M	$186.81B ₿3.04M
5	USDコイン USDC	$0.9999 ₿0.000016	0.02	$75.02B ₿1.22M	$0.9999 ₿0.000016	$0.9995 ₿0.000016	$14.07B ₿228.99K	$75.05B ₿1.22M	$75.02B ₿1.22M
22	Ethena USDe USDE	$0.9993 ₿0.000016	0.02	$4.48B ₿72.93K	$0.9993 ₿0.000016	$0.9988 ₿0.000016	$113.13M ₿1.84K	$4.48B ₿72.93K	$4.48B ₿72.93K
23	USD1 USD1	$0.9986 ₿0.000016	-0.05	$4.48B ₿72.9K	$0.9995 ₿0.000016	$0.998 ₿0.000016	$936.01M ₿15.19K	$4.48B ₿72.9K	$4.48B ₿72.9K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.44B ₿39.79K	$1 ₿0.000016	$1 ₿0.000016	$0	$2.44B ₿39.79K	$2.44B ₿39.79K
41	Ondo US Dollar Yield USDY	$1.12 ₿0.000018	-0.76	$2.12B ₿34.45K	$1.13 ₿0.000018	$1.12 ₿0.000018	$2.03M ₿33.05	$2.12B ₿34.47K	$2.12B ₿34.45K
97	Aptos APT	$0.6491 ₿0.000010	-3.14	$532.47M ₿8.67K	$0.6732 ₿0.000010	$0.635 ₿0.000010	$52.14M ₿848.44	$781.52M ₿12.72K	$532.47M ₿8.67K
111	PancakeSwap Token CAKE	$1.3 ₿0.000021	-1.16	$421.87M ₿6.87K	$1.32 ₿0.000021	$1.28 ₿0.000020	$26.75M ₿435.23	$437.97M ₿7.13K	$421.87M ₿6.87K
120	Bonk BONK	$0.000004289 ₿0.000000000069	-2.24	$377.74M ₿6.15K	$0.0000044 ₿0.000000000070	$0.00000423 ₿0.000000000069	$25.3M ₿411.77	$377.74M ₿6.15K	$377.74M ₿6.15K
200	Trust Wallet Token TWT	$0.3763 ₿0.0000061	0.29	$156.81M ₿2.55K	$0.3795 ₿0.0000061	$0.3664 ₿0.0000059	$6.72M ₿109.41	$376.35M ₿6.13K	$156.81M ₿2.55K
227	Frax USD FRXUSD	$0.9993 ₿0.000016	-0.04	$127.34M ₿2.07K	$0.9997 ₿0.000016	$0.9991 ₿0.000016	$5.15M ₿83.87	$127.34M ₿2.07K	$127.34M ₿2.07K
243	Apollo Diversified Credit Securitize Fund ACRED	$1,097.14 ₿0.017	0.07	$114.51M ₿1.86K	$1,098.14 ₿0.018	$1,094.79 ₿0.017	$0	$114.51M ₿1.86K	$114.51M ₿1.86K
449	Axelar AXL	$0.04219 ₿0.00000068	-2.70	$50.01M ₿814.14	$0.0434 ₿0.00000069	$0.04097 ₿0.00000067	$5.32M ₿86.64	$52.53M ₿855.01	$50.01M ₿814.14
888	Cetus Protocol CETUS	$0.01774 ₿0.00000028	-3.14	$16.83M ₿274.01	$0.01837 ₿0.00000029	$0.01748 ₿0.00000028	$2.12M ₿34.44	$17.76M ₿289.09	$16.83M ₿274.01
1045	セラーネットワーク CELR	$0.002119 ₿0.000000034	-2.69	$11.97M ₿194.94	$0.002183 ₿0.000000035	$0.002066 ₿0.000000033	$1.52M ₿24.17	$21.21M ₿345.3	$11.97M ₿194.94
1283	MARBLEX MBX	$0.02743 ₿0.00000044	-2.59	$7.63M ₿124.15	$0.02819 ₿0.00000046	$0.02739 ₿0.00000044	$1.36M ₿22.07	$8.81M ₿143.41	$7.63M ₿124.15
1353	SWEAT SWEAT	$0.0007865 ₿0.000000012	-2.28	$6.72M ₿109.39	$0.0008186 ₿0.000000013	$0.0007742 ₿0.000000012	$1.43M ₿23.28	$15.53M ₿252.92	$6.72M ₿109.39
1540	Binance USD BUSD	$0.1378 ₿0.0000022	-86.17	$5.22M ₿84.93	$1 ₿0.000016	$0.1378 ₿0.0000022	$479.17 ₿0.01	$5.22M ₿84.93	$5.22M ₿84.93
1608	MATH MATH	$0.02512 ₿0.00000040	-0.16	$4.74M ₿77.22	$0.02551 ₿0.00000041	$0.02485 ₿0.00000040	$97.31K ₿1.58	$5.03M ₿81.82	$4.74M ₿77.22
1928	Hyperion RION	$0.1736 ₿0.0000028	-1.37	$2.95M ₿48.05	$0.1762 ₿0.0000028	$0.1716 ₿0.0000028	$120.86K ₿1.97	$17.36M ₿282.62	$2.95M ₿48.05
2188	Propbase PROPS	$0.004342 ₿0.000000070	-2.76	$2.13M ₿34.61	$0.004465 ₿0.000000073	$0.004341 ₿0.000000070	$570.32K ₿9.28	$5.21M ₿84.83	$2.13M ₿34.61
2349	PACT PACT	$0.00005229 ₿0.00000000085	-10.99	$1.73M ₿28.17	$0.00005873 ₿0.00000000096	$0.00005119 ₿0.00000000083	$1.5K ₿0.02	$6.47M ₿105.38	$1.73M ₿28.17
2833	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2905	Amnis Finance AMI	$0.001993 ₿0.000000032	-3.60	$943.32K ₿15.35	$0.002068 ₿0.000000033	$0.001967 ₿0.000000032	$54.37K ₿0.88	$1.99M ₿32.42	$943.32K ₿15.35
2927	Echelon Token ELON	$0.06891 ₿0.0000011	-8.89	$930.35K ₿15.14	$0.07563 ₿0.0000012	$0.06654 ₿0.0000010	$486.2K ₿7.91	$6.89M ₿112.17	$930.35K ₿15.14
2929	Echo Protocol ECHO	$0.004407 ₿0.000000071	-0.91	$917.43K ₿14.93	$0.004448 ₿0.000000072	$0.004333 ₿0.000000070	$70.03K ₿1.14	$4.41M ₿71.74	$917.43K ₿14.93
3265	Thala THL	$0.009379 ₿0.00000015	-0.78	$647.79K ₿10.54	$0.009514 ₿0.00000015	$0.009355 ₿0.00000015	$3.88K ₿0.06	$937.89K ₿15.27	$647.79K ₿10.54
4477	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4551	Crust Network CRU	$0.00782 ₿0.00000012	-0.68	$208.9K ₿3.4	$0.007929 ₿0.00000012	$0.007817 ₿0.00000012	$10.71K ₿0.17	$273.88K ₿4.46	$208.9K ₿3.4
4645	CheckDot CDT	$0.02642 ₿0.00000043	-1.43	$195.2K ₿3.18	$0.02699 ₿0.00000043	$0.02612 ₿0.00000042	$190 ₿0	$264.12K ₿4.3	$195.2K ₿3.18
5338	Gui Inu GUI	$0.0000002154 ₿0.0000000000035	-13.68	$119.77K ₿1.95	$0.0000002496 ₿0.0000000000040	$0.0000002148 ₿0.0000000000034	$3.58K ₿0.06	$167.57K ₿2.73	$119.77K ₿1.95
5680	Wing Finance WING	$0.01416 ₿0.00000023	-2.01	$96.41K ₿1.57	$0.01446 ₿0.00000023	$0.01399 ₿0.00000022	$3.39K ₿0.06	$108.21K ₿1.76	$96.41K ₿1.57
5852	DooDoo DOODOO	$0.02071 ₿0.00000033	-4.19	$87K ₿1.42	$0.02162 ₿0.00000034	$0.02037 ₿0.00000033	$5.69 ₿0	$87K ₿1.42	$87K ₿1.42
6568	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7122	Goatcoin GOAT	$0.00001221 ₿0.00000000019	0.44	$40.73K ₿0.66	$0.00001224 ₿0.00000000019	$0.00001192 ₿0.00000000019	$1.06K ₿0.02	$40.73K ₿0.66	$40.73K ₿0.66
7220	Move Dollar MOD	$0.9987 ₿0.000016	1.23	$38.43K ₿0.63	$1.01 ₿0.000016	$0.9757 ₿0.000015	$20.62K ₿0.34	$38.43K ₿0.63	$38.43K ₿0.63
7891	Cellana Finance CELL	$0.00007344 ₿0.0000000011	0	$26.29K ₿0.43	$0.00007344 ₿0.0000000012	$0.00007344 ₿0.0000000011	$0.02 ₿0	$81.4K ₿1.32	$26.29K ₿0.43
8525	AURO Finance AURO	$0.0001505 ₿0.0000000024	0	$18.63K ₿0.31	$0	$0	$0.37 ₿0	$90K ₿1.48	$18.63K ₿0.31
10306	The Loonies LOON	$0.0000067 ₿0.00000000010	-0.05	$6.7K ₿0.11	$0.000006999 ₿0.00000000011	$0.00000669 ₿0.00000000010	$57.13K ₿0.93	$6.7K ₿0.11	$6.7K ₿0.11
10911	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.00444 ₿0.000000072	-0.03	$0 ₿0	$0.004454 ₿0.000000073	$0.004439 ₿0.000000071	$16.21K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,732.72 ₿0.028	-2.03	$0 ₿0	$1,774.77 ₿0.028	$1,713.99 ₿0.028	$13.29K ₿0.22	$1.73T ₿28.2M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0.00008964 ₿0.0000000013	$0.00008964 ₿0.0000000013	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09139 ₿0.0000014	2.67	$0 ₿0	$0.1003 ₿0.0000016	$0.08552 ₿0.0000013	$3.41K ₿0.06	$9.14M ₿148.73	$0 ₿0
—	Basket BSKT	$0.0000001022 ₿0.0000000000016	-2.18	$0 ₿0	$0.0000001051 ₿0.0000000000016	$0.000000101 ₿0.0000000000016	$134.97 ₿0	$102.26K ₿1.66	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002194 ₿0.00000000035	-0.89	$0 ₿0	$0.00002226 ₿0.00000000035	$0.00002101 ₿0.00000000034	$22.79 ₿0	$87.78K ₿1.43	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}