時価総額によるトップAptos Ecosystemコイン

Aptos Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Aptos Ecosystem (109)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9989 ₿0.000011	-0.02	$186.71B ₿2.08M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$68.62B ₿758.05K	$192.17B ₿2.14M	$186.71B ₿2.08M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.02	$73.62B ₿819.85K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$7.53B ₿61.96K	$73.72B ₿821.01K	$73.62B ₿819.85K
16	Wrapped Bitcoin WBTC	$89,723 ₿0.99	0.12	$11.21B ₿124.69K	$89,997 ₿0.99	$88,373 ₿0.99	$189.88M ₿2.13K	$11.21B ₿124.69K	$11.21B ₿124.69K
27	Ethena USDe USDE	$0.9993 ₿0.000011	0.03	$6.58B ₿73.29K	$1 ₿0.000011	$0.9985 ₿0.000011	$163.96M ₿1.82K	$6.58B ₿73.29K	$6.58B ₿73.29K
40	Ethena Staked USDe SUSDE	$1.22 ₿0.000013	-0.02	$3.81B ₿42.37K	$1.22 ₿0.000013	$1.21 ₿0.000013	$52.28M ₿580.47	$3.81B ₿42.37K	$3.81B ₿42.37K
46	USD1 USD1	$1 ₿0.000011	0.18	$3.31B ₿35.27K	$1 ₿0.000011	$0.9985 ₿0.000011	$2.69B ₿30.04K	$3.31B ₿35.27K	$3.31B ₿35.27K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿18.76K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿18.76K	$1.68B ₿18.76K
87	Aptos APT	$1.61 ₿0.000017	2.06	$1.23B ₿13.58K	$1.61 ₿0.000017	$1.52 ₿0.000017	$97.85M ₿966.6	$1.92B ₿21.19K	$1.23B ₿13.58K
114	Bonk BONK	$0.00000916 ₿0.00000000010	-0.82	$805.22M ₿8.94K	$0.000009249 ₿0.00000000010	$0.000008889 ₿0.000000000099	$61.87M ₿701.65	$805.22M ₿8.94K	$805.22M ₿8.94K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	0.01*	$693.44M ₿7.72K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.26M ₿13.8	$1.21B ₿13.46K	$693.44M ₿7.72K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-0.98	$650.09M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$44.01M ₿538.72	$676.22M ₿7.53K	$650.09M ₿7.24K
195	Trust Wallet Token TWT	$0.881 ₿0.0000097	0.68	$367.09M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$8.98M ₿99.64	$881.06M ₿9.8K	$367.09M ₿4.08K
317	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
360	Universal BTC UNIBTC	$89,200 ₿0.99	-0.04	$135.67M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$185.97K ₿2.47	$135.67M ₿1.51K	$135.67M ₿1.51K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,095.01 ₿0.012	0.08	$135.35M ₿1.51K	$1,095.01 ₿0.012	$1,093.63 ₿0.012	$0	$135.35M ₿1.51K	$135.35M ₿1.51K
383	Frax USD FRXUSD	$1 ₿0.000011	0.08	$122.92M ₿1.37K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.35M ₿40.62	$122.93M ₿1.37K	$122.92M ₿1.37K
527	Axelar AXL	$0.06635 ₿0.00000073	1.29	$73.51M ₿813.92	$0.06646 ₿0.00000074	$0.06275 ₿0.00000070	$10.74M ₿117.33	$81.56M ₿903.04	$73.51M ₿813.92
532	OKX Wrapped BTC XBTC	$89,717 ₿0.99	-0.32	$72.16M ₿802.81	$90,210 ₿1.0042	$88,675 ₿0.99	$4.85M ₿52.87	$72.16M ₿802.81	$72.16M ₿802.81
636	Binance USD BUSD	$1 ₿0.000011	0.18	$54.68M ₿607.24	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.35K ₿0.13	$54.68M ₿607.24	$54.68M ₿607.24
777	Amnis Aptos AMAPT	$1.6 ₿0.000017	2.08	$40.42M ₿446.15	$1.6 ₿0.000017	$1.52 ₿0.000017	$70.46K ₿0.64	$40.43M ₿446.25	$40.42M ₿446.15
1096	Cetus Protocol CETUS	$0.02422 ₿0.00000026	-1.48	$21.7M ₿241.32	$0.02465 ₿0.00000027	$0.02365 ₿0.00000026	$3.84M ₿39.91	$24.19M ₿269	$21.7M ₿241.32
1124	セラーネットワーク CELR	$0.003702 ₿0.000000041	-2.24	$20.89M ₿232	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.44M ₿27.09	$37M ₿410.95	$20.89M ₿232
1145	Hyperion Staked Aptos STAPT	$1.91 ₿0.000021	1.98	$20.14M ₿222.36	$1.91 ₿0.000021	$1.81 ₿0.000020	$6.06K ₿0.07	$20.14M ₿222.36	$20.14M ₿222.36
1192	MARBLEX MBX	$0.06899 ₿0.00000076	0.17	$18.49M ₿206.88	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$339.8K ₿3.61	$22.17M ₿248.02	$18.49M ₿206.88
1505	Kofi Aptos KAPT	$1.6 ₿0.000017	2.04	$11.83M ₿130.56	$1.61 ₿0.000017	$1.52 ₿0.000017	$170.37K ₿1.88	$11.83M ₿130.56	$11.83M ₿130.56
1540	Thala APT THAPT	$1.6 ₿0.000017	2.34	$11.3M ₿125.09	$1.59 ₿0.000017	$1.54 ₿0.000017	$51.38K ₿0.57	$11.3M ₿125.09	$11.3M ₿125.09
1696	SWEAT SWEAT	$0.001193 ₿0.000000013	-4.45	$9.15M ₿101.87	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.63M ₿75.01	$23.91M ₿266.34	$9.15M ₿101.87
1722	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.42	$0	$0	$132.59 ₿0	$8.81M ₿98.42	$8.81M ₿98.42
1916	MATH MATH	$0.03611 ₿0.00000040	2.98	$6.75M ₿75.15	$0.03853 ₿0.00000043	$0.03506 ₿0.00000038	$330.92K ₿3.64	$7.22M ₿80.42	$6.75M ₿75.15
2149	Hyperion RION	$0.2912 ₿0.0000032	0.30	$4.94M ₿55.02	$0.2939 ₿0.0000032	$0.2872 ₿0.0000032	$782.84K ₿8.66	$29.07M ₿323.64	$4.94M ₿55.02
2354	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000011	0.12	$3.89M ₿43.34	$1 ₿0.000011	$0.9902 ₿0.000011	$87.81K ₿0.94	$3.89M ₿43.34	$3.89M ₿43.34
2371	Amnis Staked Aptos Coin STAPT	$1.92 ₿0.000021	3.53	$3.8M ₿42.56	$1.92 ₿0.000021	$1.82 ₿0.000020	$1.1K ₿0.01	$3.8M ₿42.56	$3.8M ₿42.56
2497	Propbase PROPS	$0.007214 ₿0.000000080	-1.48	$3.35M ₿37.28	$0.007323 ₿0.000000082	$0.007198 ₿0.000000080	$1.05M ₿10.58	$8.66M ₿96.36	$3.35M ₿37.28
2907	Merkle Trade MKL	$0.05097 ₿0.00000056	0.54	$2.24M ₿24.96	$0.05178 ₿0.00000058	$0.04787 ₿0.00000053	$5.05K ₿0.06	$5.09M ₿56.71	$2.24M ₿24.96
3162	Thala THL	$0.02798 ₿0.00000030	0.21	$1.76M ₿19.53	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$137.97K ₿1.51	$2.79M ₿31	$1.76M ₿19.53
3324	Echo Protocol ECHO	$0.007134 ₿0.000000079	19.04	$1.48M ₿16.54	$0.007147 ₿0.000000079	$0.005958 ₿0.000000066	$347.36K ₿3.86	$7.12M ₿79.45	$1.48M ₿16.54
3496	GMEOW GMEOW	$0.001263 ₿0.000000014	0	$1.26M ₿14.15	$0	$0	$31.41 ₿0	$1.26M ₿14.15	$1.26M ₿14.15
3606	Amnis Finance AMI	$0.009114 ₿0.00000010	0.46	$1.16M ₿12.89	$0.009114 ₿0.00000010	$0.009031 ₿0.00000010	$152.46K ₿1.67	$9.11M ₿101.28	$1.16M ₿12.89
3652	Aptos Bridged WETH (Aptos) WETH	$2,994.34 ₿0.033	0.02	$1.11M ₿12.33	$3,010.12 ₿0.033	$2,953.62 ₿0.033	$2.36K ₿0.02	$1.11M ₿12.33	$1.11M ₿12.33
4244	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9986 ₿0.000011	-0.06	$678.43K ₿7.53	$1 ₿0.000011	$0.988 ₿0.000011	$10.82K ₿0.12	$678.43K ₿7.53	$678.43K ₿7.53
4247	Crust Network CRU	$0.02523 ₿0.00000028	-0.56	$677.37K ₿7.56	$0.02551 ₿0.00000028	$0.02495 ₿0.00000027	$15.58K ₿0.18	$888.04K ₿9.91	$677.37K ₿7.56
4309	LayerZero Bridged WBTC (Aptos) ZWBTC	$89,695 ₿0.99	-0.09	$647.83K ₿7.22	$89,780 ₿1.0098	$89,450 ₿0.99	$4.59K ₿0.05	$647.83K ₿7.22	$647.83K ₿7.22
4494	Gui Inu GUI	$0.00000101 ₿0.000000000011	2.04	$563.24K ₿6.23	$0.00000101 ₿0.000000000011	$0.000000972 ₿0.000000000010	$188.83K ₿2.1	$788.06K ₿8.71	$563.24K ₿6.23
4723	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4725	Wing Finance WING	$0.08666 ₿0.00000096	-2.13	$471.54K ₿5.24	$0.08991 ₿0.00000099	$0.08599 ₿0.00000096	$75.51K ₿0.83	$661.96K ₿7.36	$471.54K ₿5.24
5263	CheckDot CDT	$0.04385 ₿0.00000048	1.60	$324.1K ₿3.6	$0.04407 ₿0.00000049	$0.0427 ₿0.00000047	$193.53 ₿0	$438.52K ₿4.87	$324.1K ₿3.6
5334	aBTC ABTC	$88,700 ₿0.98	-0.25	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$68.78K ₿0.76	$261.09M ₿2.34K	$308.17K ₿2.76
5782	Fiamma BTC FIABTC	$87,605 ₿0.98	-0.95	$225.93K ₿2.54	$88,535 ₿0.98	$86,987 ₿0.97	$4.11 ₿0	$225.93K ₿2.54	$225.93K ₿2.54
5873	Amaterasu AMA	$0.002144 ₿0.000000022	0	$214.47K ₿2.22	$0	$0	$6.03 ₿0	$214.47K ₿2.22	$214.47K ₿2.22
5967	AURO USDA USDA	$0.896 ₿0.0000099	-0.12	$202.38K ₿2.25	$0.9052 ₿0.000010	$0.8882 ₿0.0000099	$20.29 ₿0	$9.09M ₿101.06	$202.38K ₿2.25
6209	Wild Goat Coin WGC	$0.00004378 ₿0.00000000048	2.09	$175.2K ₿1.95	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$178.01 ₿0	$175.2K ₿1.95	$175.2K ₿1.95
7011	Move Dollar MOD	$0.9909 ₿0.000011	-0.07	$106.29K ₿1.18	$0.9957 ₿0.000011	$0.991 ₿0.000010	$12.85K ₿0.14	$106.29K ₿1.18	$106.29K ₿1.18
7334	Ditto Staked Aptos STAPT	$1.77 ₿0.000019	2.01	$86.9K ₿0.96	$1.76 ₿0.000019	$1.7 ₿0.000019	$573.82 ₿0.01	$86.9K ₿0.96	$86.9K ₿0.96
7476	BUBBLES BUBBLES	$0.00008045 ₿0.00000000090	0.21	$80.45K ₿0.9	$0.00008166 ₿0.00000000091	$0.00007951 ₿0.00000000089	$5.33 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7976	AURO Finance AURO	$0.0004971 ₿0.0000000054	1.99	$61.56K ₿0.68	$0.0004959 ₿0.0000000055	$0.0004748 ₿0.0000000053	$6.38 ₿0	$285.72K ₿3.16	$61.56K ₿0.68
8081	BlueMove MOVE	$0.000267 ₿0.0000000029	-28.03	$58.08K ₿0.65	$0.0009722 ₿0.000000010	$0.000267 ₿0.0000000029	$4.55 ₿0	$80.12K ₿0.89	$58.08K ₿0.65
8251	Cellana Finance CELL	$0.0001526 ₿0.0000000016	3.90	$52.96K ₿0.59	$0.0001517 ₿0.0000000016	$0.000145 ₿0.0000000016	$119.06 ₿0	$168.14K ₿1.87	$52.96K ₿0.59
8970	The Loonies LOON	$0.00003478 ₿0.00000000037	0.57	$34.26K ₿0.38	$0.00003488 ₿0.00000000039	$0.00003406 ₿0.00000000037	$52.37K ₿0.57	$34.26K ₿0.38	$34.26K ₿0.38
9059	Tortuga Staked Aptos TAPT	$1.83 ₿0.000020	-0.43	$32.42K ₿0.36	$1.85 ₿0.000020	$1.75 ₿0.000019	$520.89 ₿0.01	$32.42K ₿0.36	$32.42K ₿0.36
9349	CASH CASH	$0.0000352 ₿0.00000000039	-1.01	$27.97K ₿0.31	$0.00003554 ₿0.00000000039	$0.00003496 ₿0.00000000038	$48.47 ₿0	$35.2K ₿0.39	$27.97K ₿0.31
11774	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
12624	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
13103	Edog EDOG	$0.00000344 ₿0.000000000038	-0.50	$3.44K ₿0.04	$0.000003459 ₿0.000000000038	$0.0000034 ₿0.000000000037	$1.57 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13357	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0	$0	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001195 ₿0.0000000000013	2.89	$0 ₿0	$0.0000001182 ₿0.0000000000013	$0.0000001127 ₿0.0000000000012	$19.72 ₿0	$118.27K ₿1.32	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.07172 ₿0.00000079	1.16	$0 ₿0	$0.07164 ₿0.00000079	$0.06903 ₿0.00000077	$82.96 ₿0	$301.25K ₿3.34	$0 ₿0
—	Pontem Liquidswap LSD	$0.003275 ₿0.000000036	-4.38	$0 ₿0	$0.003443 ₿0.000000038	$0.003271 ₿0.000000036	$49.59K ₿0.55	$137.55K ₿1.53	$0 ₿0
—	Donk DONK	$0.00002566 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.78 ₿0	$25.67K ₿0.28	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,965.64 ₿0.032	-1.71	$0 ₿0	$3,022.61 ₿0.033	$2,910.16 ₿0.032	$19.52M ₿213	$241.78M ₿2.69K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	PACT PACT	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000011	-0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.07M ₿2.31	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	ABEL Finance ABEL	$0.004439 ₿0.000000049	-0.01	$0 ₿0	$0.04296 ₿0.00000048	$0.004438 ₿0.000000049	$53.83K ₿0.6	$2.96K ₿0.03	$0 ₿0
—	Tomarket TOMA	$0.000000147 ₿0.0000000000015	0	$0 ₿0	$0	$0	$8.15 ₿0	$147.08K ₿1.59	$0 ₿0
—	StakeStone ETH STONE	$3,128.62 ₿0.034	-1.94	$0 ₿0	$3,195.78 ₿0.035	$3,076.56 ₿0.034	$32.91K ₿0.4	$3.13T ₿34.73M	$0 ₿0
—	Bridged BUSD BUSD	$1.02 ₿0.000011	3.95	$0 ₿0	$1.09 ₿0.000012	$0.9855 ₿0.000010	$20.93 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749 ₿0.000000000030	0	$0 ₿0	$0	$0	$2.75 ₿0	$3.58K ₿0.04	$0 ₿0
—	MoveGPT MGPT	$0.00003399 ₿0.00000000037	3.00	$0 ₿0	$0.00003377 ₿0.00000000037	$0.00003221 ₿0.00000000036	$0.11 ₿0	$29.92K ₿0.33	$0 ₿0
—	VibrantX VIBE	$0.0001067 ₿0.0000000011	1.81	$0 ₿0	$0.000106 ₿0.0000000011	$0.0001013 ₿0.0000000011	$0.04 ₿0	$106.74K ₿1.17	$0 ₿0
—	Apetos APE	$0.0001484 ₿0.0000000016	3.26	$0 ₿0	$0.0001475 ₿0.0000000016	$0.000141 ₿0.0000000015	$7.66 ₿0	$148.44K ₿1.64	$0 ₿0
—	Multichain MULTI	$0.2929 ₿0.0000032	-1.93	$0 ₿0	$0.3102 ₿0.0000034	$0.2909 ₿0.0000032	$21.17K ₿0.24	$29.3M ₿328.47	$0 ₿0
—	Basket BSKT	$0.00000005789 ₿0.00000000000064	-0.90	$0 ₿0	$0.00000005869 ₿0.00000000000065	$0.00000005721 ₿0.00000000000064	$16.28 ₿0	$57.9K ₿0.64	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}