時価総額によるトップPolkadot エコシステムコイン

Polkadot エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Polkadot エコシステム (120)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USDコイン USDC	$0.9996 ₿0.000015	-0.01*	$74.37B ₿1.17M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.96B ₿173.36K	$74.38B ₿1.17M	$74.37B ₿1.17M
21	チェーンリンク LINK	$7.8 ₿0.00012	-1.76	$5.83B ₿92.44K	$8.13 ₿0.00012	$7.8 ₿0.00012	$206.06M ₿3.26K	$7.8B ₿123.56K	$5.83B ₿92.44K
52	Polkadot DOT	$0.9262 ₿0.000014	-3.20	$1.57B ₿24.83K	$0.9757 ₿0.000015	$0.9264 ₿0.000014	$79.96M ₿1.27K	$1.57B ₿24.83K	$1.57B ₿24.83K
216	OriginTrail TRAC	$0.3019 ₿0.0000047	-9.75	$135.88M ₿2.15K	$0.3345 ₿0.0000052	$0.3003 ₿0.0000046	$5.27M ₿86.12	$151.9M ₿2.4K	$135.88M ₿2.15K
236	STP Network AWE	$0.06049 ₿0.00000095	5.84	$117.5M ₿1.84K	$0.06025 ₿0.00000095	$0.05664 ₿0.00000088	$5.37M ₿85.12	$117.5M ₿1.84K	$117.5M ₿1.84K
349	ゼロエックス ZRX	$0.0825 ₿0.0000013	-1.81	$70.04M ₿1.11K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.96M ₿126.38	$82.55M ₿1.3K	$70.04M ₿1.11K
375	Kusama KSM	$3.41 ₿0.000054	-1.37	$62.8M ₿995.62	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.58M ₿88.66	$62.8M ₿995.62	$62.8M ₿995.62
462	peaq PEAQ	$0.02127 ₿0.00000033	-5.73	$48.12M ₿760.09	$0.02274 ₿0.00000035	$0.02129 ₿0.00000033	$1.37M ₿21.78	$94.12M ₿1.49K	$48.12M ₿760.09
463	Polymesh POLYX	$0.03697 ₿0.00000058	-3.75	$47.85M ₿756.42	$0.03921 ₿0.00000060	$0.03692 ₿0.00000058	$869.69K ₿13.82	$47.85M ₿756.42	$47.85M ₿756.42
483	Astar ASTR	$0.00528 ₿0.000000083	-3.66	$46.12M ₿729.15	$0.005535 ₿0.000000085	$0.005278 ₿0.000000082	$2.46M ₿38.97	$46.13M ₿729.21	$46.12M ₿729.15
489	Ontology ONT	$0.04478 ₿0.00000071	-2.64	$44.94M ₿709.83	$0.04642 ₿0.00000071	$0.04476 ₿0.00000070	$5.41M ₿85.79	$44.94M ₿709.83	$44.94M ₿709.83
549	Manta Network MANTA	$0.07866 ₿0.0000012	-1.39	$37.38M ₿592.75	$0.07982 ₿0.0000012	$0.07771 ₿0.0000011	$5.72M ₿90.74	$78.76M ₿1.25K	$37.38M ₿592.75
560	アンカーネットワーク ANKR	$0.003611 ₿0.000000057	-1.92	$36.15M ₿570.94	$0.003745 ₿0.000000057	$0.003602 ₿0.000000056	$6.08M ₿96.4	$36.15M ₿570.94	$36.15M ₿570.94
631	Phala Network PHA	$0.03699 ₿0.00000058	-4.54	$31.12M ₿493.29	$0.03952 ₿0.00000061	$0.037 ₿0.00000058	$9.99M ₿158.47	$37.03M ₿586.96	$31.12M ₿493.29
691	Auction AUCTION	$3.66 ₿0.000058	-1.47	$27.14M ₿428.75	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.16M ₿97.77	$27.95M ₿441.5	$27.14M ₿428.75
738	Acurast ACU	$0.07932 ₿0.0000012	-3.23	$23.84M ₿377.99	$0.08436 ₿0.0000013	$0.07934 ₿0.0000012	$2.38M ₿37.7	$80.88M ₿1.28K	$23.84M ₿377.99
754	Energy Web Token EWT	$0.3741 ₿0.0000059	-3.13	$22.65M ₿358.4	$0.3863 ₿0.0000060	$0.3706 ₿0.0000057	$279.22K ₿4.43	$30.33M ₿479.92	$22.65M ₿358.4
756	HydraDX HDX	$0.003825 ₿0.000000060	-1.67	$22.69M ₿358.65	$0.003979 ₿0.000000061	$0.003835 ₿0.000000060	$16.93K ₿0.27	$24.62M ₿389.24	$22.69M ₿358.65
823	Ocean Protocol OCEAN	$0.1005 ₿0.0000015	-1.10	$20.1M ₿317.49	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$24.34K ₿0.39	$26.9M ₿424.87	$20.1M ₿317.49
922	Bifrost BFC	$0.01144 ₿0.00000018	-6.18	$15.86M ₿250.55	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.41M ₿22.19	$27M ₿426.56	$15.86M ₿250.55
988	DIAdata DIA	$0.1133 ₿0.0000017	-4.51	$13.57M ₿215.36	$0.1215 ₿0.0000018	$0.1136 ₿0.0000017	$2.15M ₿34.14	$19.14M ₿303.79	$13.57M ₿215.36
1107	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.53	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2883 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1133	Moonbeam GLMR	$0.008936 ₿0.00000014	-3.45	$10.55M ₿166.72	$0.009539 ₿0.00000014	$0.008915 ₿0.00000013	$3.01M ₿47.78	$11.06M ₿174.84	$10.55M ₿166.72
1256	アデックス ADX	$0.05673 ₿0.00000090	-6.97	$8.41M ₿132.78	$0.06154 ₿0.00000095	$0.0563 ₿0.00000088	$1.97M ₿31.2	$8.53M ₿134.66	$8.41M ₿132.78
1260	Marcopolo MAPO	$0.001331 ₿0.000000021	-5.96	$8.25M ₿130.71	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$701K ₿11.11	$12.91M ₿204.52	$8.25M ₿130.71
1406	Polkastarter POLS	$0.06449 ₿0.0000010	-2.04	$6.4M ₿101.11	$0.0659 ₿0.0000010	$0.06384 ₿0.00000098	$131.18K ₿2.08	$6.45M ₿101.92	$6.4M ₿101.11
1631	MATH MATH	$0.02456 ₿0.00000038	-7.03	$4.64M ₿73.35	$0.02669 ₿0.00000041	$0.02455 ₿0.00000038	$140.22K ₿2.22	$4.91M ₿77.72	$4.64M ₿73.35
1758	Litentry LIT	$0.08959 ₿0.0000013	-5.46	$4.05M ₿62.08	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$31.63K ₿0.47	$8.96M ₿137.44	$4.05M ₿62.08
1784	ブルゼル BLZ	$0.008017 ₿0.00000012	0.99	$3.79M ₿59.69	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.2K ₿0.84	$4.02M ₿63.31	$3.79M ₿59.69
1787	Aventus AVT	$0.3823 ₿0.0000060	-0.95	$3.78M ₿59.68	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$19.65K ₿0.31	$4.05M ₿63.98	$3.78M ₿59.68
1864	Nodle Network NODL	$0.0005467 ₿0.0000000086	0.97	$3.33M ₿52.34	$0.0005496 ₿0.0000000086	$0.000535 ₿0.0000000082	$65.08K ₿1.02	$3.87M ₿60.94	$3.33M ₿52.34
1889	レン REN	$0.003048 ₿0.000000050	-11.90	$3.21M ₿50.63	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$172.4K ₿2.75	$3.21M ₿50.63	$3.21M ₿50.63
2143	Aleph ALEPH	$0.01218 ₿0.00000019	-0.71	$2.27M ₿35.91	$0.01266 ₿0.00000019	$0.01218 ₿0.00000019	$135.36K ₿2.15	$6.09M ₿96.31	$2.27M ₿35.91
2335	Mythos MYTH	$0.00228 ₿0.000000036	-4.18	$1.82M ₿28.87	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$472.85 ₿0.01	$2.29M ₿36.26	$1.82M ₿28.87
2494	Stafi FIS	$0.009684 ₿0.00000015	-1.09	$1.51M ₿23.82	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$83.86K ₿1.33	$1.51M ₿23.82	$1.51M ₿23.82
2571	Cere Network CERE	$0.0002075 ₿0.0000000032	0.99	$1.38M ₿21.77	$0.0002075 ₿0.0000000032	$0.000204 ₿0.0000000031	$1.48K ₿0.02	$2.07M ₿32.8	$1.38M ₿21.77
2587	Polkaswap PSWAP	$0.0003908 ₿0.0000000062	-4.12	$1.35M ₿21.45	$0.0004172 ₿0.0000000064	$0.0003911 ₿0.0000000060	$352.33 ₿0.01	$3.91M ₿62.02	$1.35M ₿21.45
2781	Pendulum PEN	$0.01313 ₿0.00000020	1.13	$1.11M ₿17.64	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$124.39 ₿0	$1.97M ₿31.2	$1.11M ₿17.64
2887	Saito SAITO	$0.0003333 ₿0.0000000052	-1.91	$1M ₿15.8	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.05K ₿0.63	$1M ₿15.8	$1M ₿15.8
3045	ichi.farm ICHI	$0.08869 ₿0.0000014	-3.50	$831.89K ₿13.19	$0.09456 ₿0.0000014	$0.08904 ₿0.0000013	$990.4 ₿0.02	$886.93K ₿14.07	$831.89K ₿13.19
3103	Acala ACA	$0.0006806 ₿0.000000010	-0.65	$794.16K ₿12.53	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.93K ₿1.65	$1.09M ₿17.19	$794.16K ₿12.53
3151	Gavun Wud WUD	$0.000000755 ₿0.000000000011	-0.14	$758.38K ₿11.96	$0.000000801 ₿0.000000000012	$0.0000007516 ₿0.000000000011	$881.68 ₿0.01	$758.38K ₿11.96	$758.38K ₿11.96
3154	Bifrost Native Coin BNC	$0.02022 ₿0.00000031	0.19	$755.78K ₿11.94	$0.02085 ₿0.00000032	$0.02018 ₿0.00000031	$576.52K ₿9.09	$1.62M ₿25.58	$755.78K ₿11.94
3411	Darwinia Network Native Token RING	$0.0003388 ₿0.0000000053	0.87	$578.72K ₿9.14	$0.0003415 ₿0.0000000053	$0.0003358 ₿0.0000000051	$196.23 ₿0	$711.45K ₿11.24	$578.72K ₿9.14
3426	Automata ATA	$0.000968 ₿0.000000015	3.18	$569.02K ₿8.99	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$107.09K ₿1.7	$968.07K ₿15.29	$569.02K ₿8.99
3570	XAYA WCHI	$0.008539 ₿0.00000013	-2.15	$498.81K ₿7.88	$0.008814 ₿0.00000013	$0.008556 ₿0.00000013	$1.35K ₿0.02	$662.26K ₿10.46	$498.81K ₿7.88
3639	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4547	Crust Network CRU	$0.008222 ₿0.00000013	-0.77	$219.67K ₿3.48	$0.008307 ₿0.00000012	$0.008221 ₿0.00000012	$9.63K ₿0.15	$287.99K ₿4.56	$219.67K ₿3.48
4614	Machine Xchange Coin MXC	$0.00006384 ₿0.0000000010	-27.79	$207.19K ₿3.27	$0.00008843 ₿0.0000000013	$0.00005013 ₿0.00000000077	$25.42K ₿0.4	$207.19K ₿3.27	$207.19K ₿3.27
5061	Bondly BONDLY	$0.000152 ₿0.0000000024	-1.49	$149.52K ₿2.37	$0.0001552 ₿0.0000000024	$0.0001523 ₿0.0000000023	$19.11 ₿0	$149.52K ₿2.37	$149.52K ₿2.37
5166	Rio DeFi RFUEL	$0.0006251 ₿0.0000000099	-0.47	$140.41K ₿2.22	$0.0006334 ₿0.0000000099	$0.0006239 ₿0.0000000096	$813.53 ₿0.01	$223.88K ₿3.54	$140.41K ₿2.22
5190	Coldstack CLS	$0.007581 ₿0.00000012	0.27	$137.84K ₿2.18	$0.007616 ₿0.00000011	$0.00754 ₿0.00000011	$14.56K ₿0.23	$377.28K ₿5.96	$137.84K ₿2.18
5486	Dego Finance DEGO	$0.005449 ₿0.000000086	-0.29	$114.44K ₿1.81	$0.005523 ₿0.000000086	$0.005392 ₿0.000000082	$99.33K ₿1.57	$114.44K ₿1.81	$114.44K ₿1.81
5673	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5909	Unique Network UNQ	$0.000332 ₿0.0000000052	-1.13	$86.94K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.99K ₿5.48	$86.94K ₿1.38
6200	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6479	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7548	Bridge Mutual BMI	$0.0005136 ₿0.0000000081	-1.68	$33.28K ₿0.53	$0.0005224 ₿0.0000000081	$0.0005157 ₿0.0000000081	$1.77 ₿0	$82.29K ₿1.3	$33.28K ₿0.53
8408	Akropolis KAON	$0.00000447 ₿0.000000000070	20.40	$20.95K ₿0.33	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.7K ₿0.03	$66.68K ₿1.05	$20.95K ₿0.33
8626	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8770	Gourmet Galaxy GUM	$0.005157 ₿0.000000081	-2.54	$17.13K ₿0.27	$0.005308 ₿0.000000082	$0.005187 ₿0.000000080	$1.73 ₿0	$103.14K ₿1.64	$17.13K ₿0.27
9054	Convergence CONV	$0.000003779 ₿0.000000000060	-0.70	$14.82K ₿0.23	$0.00000386 ₿0.000000000059	$0.000003769 ₿0.000000000058	$28.89 ₿0	$37.71K ₿0.6	$14.82K ₿0.23
9074	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9095	Unido EP UDO	$0.000189 ₿0.0000000030	-1.39	$14.59K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001887 ₿0.0000000029	$27.45 ₿0	$21.74K ₿0.34	$14.59K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.23	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.27K ₿4.65	$0 ₿0
—	Centrifuge CFG	$0.2243 ₿0.0000035	-1.67	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$162.23K ₿2.57	$130.32M ₿2.06K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04746 ₿0.00000075	-0.63	$0 ₿0	$0.04904 ₿0.00000075	$0.0471 ₿0.00000073	$28.22 ₿0	$136.94K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004443 ₿0.000000070	-8.56	$0 ₿0	$0.00486 ₿0.000000076	$0.004065 ₿0.000000063	$4.1K ₿0.07	$2.44M ₿38.67	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}