時価総額によるトップPolkadot エコシステムコイン

Polkadot エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Polkadot エコシステム (120)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USDコイン USDC	$0.9996 ₿0.000015	-0.01*	$74.37B ₿1.18M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$11.35B ₿180.59K	$74.37B ₿1.18M	$74.37B ₿1.18M
21	チェーンリンク LINK	$7.69 ₿0.00012	-2.59	$5.76B ₿91.46K	$8.13 ₿0.00012	$7.67 ₿0.00012	$213.1M ₿3.39K	$7.69B ₿122.26K	$5.76B ₿91.46K
52	Polkadot DOT	$0.9105 ₿0.000014	-4.77	$1.54B ₿24.51K	$0.9757 ₿0.000015	$0.9103 ₿0.000014	$85.46M ₿1.36K	$1.54B ₿24.51K	$1.54B ₿24.51K
218	OriginTrail TRAC	$0.2979 ₿0.0000047	-10.66	$133.49M ₿2.13K	$0.3343 ₿0.0000052	$0.2981 ₿0.0000046	$5.77M ₿91.7	$149.22M ₿2.38K	$133.49M ₿2.13K
234	STP Network AWE	$0.06105 ₿0.00000096	7.22	$118.78M ₿1.88K	$0.06115 ₿0.00000096	$0.05664 ₿0.00000088	$5.34M ₿84.55	$118.78M ₿1.88K	$118.78M ₿1.88K
353	ゼロエックス ZRX	$0.08087 ₿0.0000012	-3.48	$68.65M ₿1.09K	$0.08564 ₿0.0000013	$0.08083 ₿0.0000012	$8.11M ₿130.78	$80.91M ₿1.29K	$68.65M ₿1.09K
388	Kusama KSM	$3.33 ₿0.000052	-4.47	$61.25M ₿971.92	$3.56 ₿0.000054	$3.31 ₿0.000052	$6.11M ₿96.87	$61.25M ₿971.92	$61.25M ₿971.92
458	peaq PEAQ	$0.02111 ₿0.00000033	-6.66	$47.69M ₿758.35	$0.02261 ₿0.00000035	$0.02111 ₿0.00000033	$1.42M ₿22.58	$93.28M ₿1.48K	$47.69M ₿758.35
470	Polymesh POLYX	$0.03614 ₿0.00000057	-5.66	$46.55M ₿740.46	$0.03921 ₿0.00000060	$0.03585 ₿0.00000057	$926.05K ₿14.71	$46.55M ₿740.46	$46.55M ₿740.46
485	Astar ASTR	$0.005184 ₿0.000000082	-5.12	$45.2M ₿719.03	$0.005535 ₿0.000000085	$0.005186 ₿0.000000082	$1.78M ₿28.36	$45.21M ₿719.1	$45.2M ₿719.03
490	Ontology ONT	$0.04413 ₿0.00000070	-3.52	$44.16M ₿701.4	$0.04642 ₿0.00000071	$0.04401 ₿0.00000070	$5.55M ₿87.6	$44.16M ₿701.4	$44.16M ₿701.4
551	Manta Network MANTA	$0.07771 ₿0.0000012	-2.07	$36.84M ₿585.82	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$6.02M ₿95.74	$77.63M ₿1.23K	$36.84M ₿585.82
559	アンカーネットワーク ANKR	$0.003554 ₿0.000000056	-3.22	$35.57M ₿565.84	$0.003745 ₿0.000000057	$0.003537 ₿0.000000056	$5.83M ₿92.71	$35.57M ₿565.84	$35.57M ₿565.84
633	Phala Network PHA	$0.03658 ₿0.00000058	-4.97	$30.74M ₿488.83	$0.03952 ₿0.00000061	$0.03644 ₿0.00000058	$10.31M ₿163.64	$36.58M ₿581.65	$30.74M ₿488.83
689	Auction AUCTION	$3.58 ₿0.000056	-3.05	$26.59M ₿422.76	$3.75 ₿0.000058	$3.58 ₿0.000056	$6.4M ₿101.64	$27.38M ₿435.32	$26.59M ₿422.76
734	Acurast ACU	$0.07938 ₿0.0000012	-3.03	$23.86M ₿379.37	$0.08436 ₿0.0000013	$0.07847 ₿0.0000012	$2.37M ₿37.86	$80.94M ₿1.29K	$23.86M ₿379.37
750	Energy Web Token EWT	$0.37 ₿0.0000058	-4.21	$22.4M ₿359.78	$0.3863 ₿0.0000060	$0.37 ₿0.0000057	$299.77K ₿4.76	$30M ₿481.77	$22.4M ₿359.78
755	HydraDX HDX	$0.003791 ₿0.000000060	-2.85	$22.48M ₿357.51	$0.003979 ₿0.000000061	$0.003788 ₿0.000000060	$16.98K ₿0.27	$24.4M ₿388	$22.48M ₿357.51
821	Ocean Protocol OCEAN	$0.09979 ₿0.0000015	-1.86	$19.97M ₿317.58	$0.1019 ₿0.0000015	$0.09972 ₿0.0000015	$33.74K ₿0.54	$26.72M ₿424.99	$19.97M ₿317.58
917	Bifrost BFC	$0.01146 ₿0.00000018	-5.97	$15.95M ₿253.29	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.53M ₿24.29	$27.15M ₿431.21	$15.95M ₿253.29
994	DIAdata DIA	$0.112 ₿0.0000017	-5.59	$13.41M ₿211.91	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.28M ₿36.33	$18.91M ₿298.93	$13.41M ₿211.91
1103	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.60	$11.1M ₿173.41	$0.2911 ₿0.0000045	$0.2884 ₿0.0000045	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1136	Moonbeam GLMR	$0.008846 ₿0.00000014	-4.23	$10.43M ₿165.92	$0.009539 ₿0.00000014	$0.008784 ₿0.00000013	$3.01M ₿47.92	$10.94M ₿174.01	$10.43M ₿165.92
1257	Marcopolo MAPO	$0.001329 ₿0.000000021	-6.05	$8.24M ₿131.06	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$707.07K ₿11.24	$12.9M ₿205.07	$8.24M ₿131.06
1261	アデックス ADX	$0.05555 ₿0.00000088	-8.23	$8.22M ₿130.41	$0.06154 ₿0.00000095	$0.05499 ₿0.00000087	$2.03M ₿32.15	$8.33M ₿132.27	$8.22M ₿130.41
1403	Polkastarter POLS	$0.06446 ₿0.0000010	-2.19	$6.4M ₿101.69	$0.0659 ₿0.0000010	$0.06384 ₿0.00000098	$131.79K ₿2.1	$6.45M ₿102.5	$6.4M ₿101.69
1628	MATH MATH	$0.0245 ₿0.00000038	-7.24	$4.63M ₿73.56	$0.02668 ₿0.00000041	$0.02449 ₿0.00000038	$141.4K ₿2.25	$4.9M ₿77.93	$4.63M ₿73.56
1737	Litentry LIT	$0.0887 ₿0.0000013	-4.02	$4.01M ₿63.41	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$31.7K ₿0.5	$8.87M ₿140.4	$4.01M ₿63.41
1765	Aventus AVT	$0.3876 ₿0.0000061	0.47	$3.83M ₿60.97	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$22.85K ₿0.36	$4.11M ₿65.37	$3.83M ₿60.97
1784	ブルゼル BLZ	$0.007966 ₿0.00000012	0.40	$3.76M ₿59.74	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$54.4K ₿0.87	$3.98M ₿63.36	$3.76M ₿59.74
1859	Nodle Network NODL	$0.0005461 ₿0.0000000086	0.80	$3.32M ₿52.88	$0.0005496 ₿0.0000000087	$0.000535 ₿0.0000000082	$64.84K ₿1.03	$3.87M ₿61.57	$3.32M ₿52.88
1929	レン REN	$0.003208 ₿0.000000047	-4.02	$3.01M ₿47.86	$0.003468 ₿0.000000054	$0.00301 ₿0.000000046	$173.47K ₿2.73	$3.01M ₿47.86	$3.01M ₿47.86
2143	Aleph ALEPH	$0.01217 ₿0.00000019	-0.91	$2.27M ₿36.09	$0.01266 ₿0.00000019	$0.01216 ₿0.00000019	$134.35K ₿2.14	$6.09M ₿96.8	$2.27M ₿36.09
2352	Mythos MYTH	$0.002308 ₿0.000000036	-1.96	$1.8M ₿28.57	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$220.84 ₿0	$2.26M ₿35.87	$1.8M ₿28.57
2491	Stafi FIS	$0.009649 ₿0.00000015	-2.03	$1.5M ₿23.86	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$83.92K ₿1.33	$1.5M ₿23.86	$1.5M ₿23.86
2565	Cere Network CERE	$0.0002074 ₿0.0000000032	0.93	$1.38M ₿21.91	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$2.02K ₿0.03	$2.07M ₿33	$1.38M ₿21.91
2593	Polkaswap PSWAP	$0.0003875 ₿0.0000000061	-4.70	$1.34M ₿21.31	$0.0004172 ₿0.0000000064	$0.0003862 ₿0.0000000060	$349.4 ₿0.01	$3.88M ₿61.62	$1.34M ₿21.31
2779	Pendulum PEN	$0.01302 ₿0.00000020	0.24	$1.1M ₿17.55	$0.0132 ₿0.00000020	$0.01298 ₿0.00000020	$127.09 ₿0	$1.95M ₿31.04	$1.1M ₿17.55
2897	Saito SAITO	$0.000332 ₿0.0000000052	-2.06	$995.96K ₿15.57	$0.0003425 ₿0.0000000053	$0.000323 ₿0.0000000049	$40.23K ₿0.64	$995.96K ₿15.57	$995.96K ₿15.57
3042	ichi.farm ICHI	$0.08888 ₿0.0000014	-3.28	$833.41K ₿13.26	$0.09456 ₿0.0000014	$0.08856 ₿0.0000013	$1.05K ₿0.02	$888.54K ₿14.13	$833.41K ₿13.26
3094	Acala ACA	$0.0006807 ₿0.000000010	-0.05	$794.24K ₿12.63	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.75K ₿1.67	$1.09M ₿17.33	$794.24K ₿12.63
3159	Bifrost Native Coin BNC	$0.01998 ₿0.00000031	-1.05	$745.87K ₿11.86	$0.02085 ₿0.00000032	$0.01996 ₿0.00000031	$577.77K ₿9.18	$1.6M ₿25.43	$745.87K ₿11.86
3168	Gavun Wud WUD	$0.0000007428 ₿0.000000000011	-1.17	$741.21K ₿11.79	$0.000000801 ₿0.000000000012	$0.0000007437 ₿0.000000000011	$793.12 ₿0.01	$741.21K ₿11.79	$741.21K ₿11.79
3413	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.06K ₿9.09	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.25K ₿11.18	$572.06K ₿9.09
3454	Automata ATA	$0.0009355 ₿0.000000014	1.67	$549.9K ₿8.74	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$110.21K ₿1.75	$935.53K ₿14.88	$549.9K ₿8.74
3583	XAYA WCHI	$0.008456 ₿0.00000013	-3.05	$492.08K ₿7.83	$0.008814 ₿0.00000013	$0.008419 ₿0.00000013	$1.27K ₿0.02	$653.33K ₿10.4	$492.08K ₿7.83
3630	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
4378	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4540	Crust Network CRU	$0.008245 ₿0.00000013	-0.49	$220.29K ₿3.5	$0.008307 ₿0.00000013	$0.008221 ₿0.00000012	$9.62K ₿0.15	$288.8K ₿4.59	$220.29K ₿3.5
4766	Machine Xchange Coin MXC	$0.00005695 ₿0.00000000090	-31.61	$184.74K ₿2.94	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$20.39K ₿0.32	$184.74K ₿2.94	$184.74K ₿2.94
5074	Bondly BONDLY	$0.0001505 ₿0.0000000023	-2.09	$148.09K ₿2.36	$0.0001552 ₿0.0000000024	$0.00015 ₿0.0000000023	$18.93 ₿0	$148.09K ₿2.36	$148.09K ₿2.36
5161	Rio DeFi RFUEL	$0.000623 ₿0.0000000099	-0.82	$139.88K ₿2.23	$0.0006334 ₿0.0000000099	$0.000621 ₿0.0000000096	$896.06 ₿0.01	$223.03K ₿3.55	$139.88K ₿2.23
5182	Coldstack CLS	$0.007581 ₿0.00000012	0.27	$137.83K ₿2.19	$0.007616 ₿0.00000012	$0.00754 ₿0.00000011	$14.56K ₿0.23	$377.26K ₿6	$137.83K ₿2.19
5484	Dego Finance DEGO	$0.0054 ₿0.000000085	-1.11	$113.42K ₿1.81	$0.005523 ₿0.000000087	$0.005392 ₿0.000000082	$116.49K ₿1.85	$113.42K ₿1.81	$113.42K ₿1.81
5654	PARSIQ PRQ	$0.0003476 ₿0.0000000055	0	$101.77K ₿1.61	$0	$0	$70.45 ₿0	$107.85K ₿1.71	$101.77K ₿1.61
5895	Unique Network UNQ	$0.0003316 ₿0.0000000052	-1.26	$86.83K ₿1.38	$0.0003635 ₿0.0000000056	$0.0003106 ₿0.0000000048	$0.75 ₿0	$345.57K ₿5.5	$86.83K ₿1.38
6191	RMRK RMRK	$0.008329 ₿0.00000013	-0.78	$72.99K ₿1.14	$0.008402 ₿0.00000013	$0.008296 ₿0.00000012	$28.16 ₿0	$83.29K ₿1.3	$72.99K ₿1.14
6473	PAID Network PAID	$0.0001052 ₿0.0000000016	-0.61	$62.04K ₿0.97	$0.0001058 ₿0.0000000016	$0.000105 ₿0.0000000016	$1.49 ₿0	$62.04K ₿0.97	$62.04K ₿0.97
7558	Bridge Mutual BMI	$0.0005094 ₿0.0000000081	-2.50	$32.96K ₿0.52	$0.0005224 ₿0.0000000081	$0.0005075 ₿0.0000000080	$1.75 ₿0	$81.5K ₿1.3	$32.96K ₿0.52
8535	Akropolis KAON	$0.000003589 ₿0.000000000057	-3.25	$16.82K ₿0.31	$0.00000547 ₿0.000000000084	$0.0000034 ₿0.000000000053	$1.73K ₿0.03	$53.53K ₿0.99	$16.82K ₿0.31
8620	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8779	Gourmet Galaxy GUM	$0.005151 ₿0.000000081	-2.64	$17.12K ₿0.27	$0.005308 ₿0.000000082	$0.005126 ₿0.000000080	$2.86 ₿0	$103.04K ₿1.64	$17.12K ₿0.27
9060	Convergence CONV	$0.00000374 ₿0.000000000059	-1.67	$14.76K ₿0.23	$0.00000386 ₿0.000000000059	$0.00000374 ₿0.000000000058	$44.58 ₿0	$37.55K ₿0.6	$14.76K ₿0.23
9061	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9087	Unido EP UDO	$0.0001881 ₿0.0000000029	-1.95	$14.52K ₿0.23	$0.0001951 ₿0.0000000030	$0.0001859 ₿0.0000000029	$50.11 ₿0	$21.64K ₿0.34	$14.52K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005885 ₿0.0000000093	-7.23	$0 ₿0	$0.0006345 ₿0.0000000099	$0.0005884 ₿0.0000000090	$0.55 ₿0	$294.26K ₿4.65	$0 ₿0
—	Centrifuge CFG	$0.2216 ₿0.0000035	-2.70	$0 ₿0	$0.2333 ₿0.0000035	$0.2168 ₿0.0000033	$169.05K ₿2.68	$128.01M ₿2.03K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04687 ₿0.00000075	-1.71	$0 ₿0	$0.04904 ₿0.00000075	$0.04668 ₿0.00000073	$596.49 ₿0	$135.16K ₿2.15	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004431 ₿0.000000070	-8.82	$0 ₿0	$0.00486 ₿0.000000076	$0.004065 ₿0.000000063	$4.09K ₿0.07	$2.43M ₿38.67	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}