$3.42T
時価総額合計
$89.38B
総出来高
BTC 61.21%     ETH 9.04%
占有率

時価総額によるトップ分析コイン

分析カテゴリートークンのパフォーマンスメトリックを発見する
分析 (145)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
101 The Graph  GRT $0.09717
₿0.0000046
1.02 $927.18M
₿44.46K
$0.09716
₿0.0000049
$0.0933
₿0.0000046
$33.35M
₿1.35K
$1.05B
₿50.71K
$927.18M
₿44.46K
The Graph(grt) 価格予想
149 Ket  KET $0.5454
-1.87 $545.42M
$0.57
$0.5367
$17.25M
$545.42M
$545.42M
Ket(ket) 価格予想
164 KAITO  KAITO $1.98
-3.96 $477.19M
$2.06
$1.89
$94.57M
$1.98B
$477.19M
KAITO(kaito) 価格予想
271 Arkham  ARKM $0.5512
₿0.000027
-0.71 $233.71M
₿5.49K
$0.5603
₿0.000030
$0.5308
₿0.000026
$51.49M
₿954.55
$551.3M
₿26.83K
$233.71M
₿5.49K
Arkham(arkm) 価格予想
357 SQD  SQD $0.2226
-5.08 $154.94M
$0.2435
$0.1981
$13.81M
$298.34M
$154.94M
SQD(sqd) 価格予想
366 MAG7.ssi  MAG7.SSI $0.7803
-0.60 $144.15M
$0.788
$0.7747
$681.76K
$144.15M
$144.15M
MAG7.ssi(mag7.ssi) 価格予想
390 Cookie DAO  COOKIE $0.2467
-1.64 $127.07M
$0.265
$0.2389
$67.87M
$246.59M
$127.07M
Cookie DAO(cookie) 価格予想
480 ChainGPT  CGPT $0.1188
₿0.0000045
1.38 $97.84M
₿1.99K
$0.1191
₿0.0000047
$0.1141
₿0.0000044
$14.67M
₿126.9
$118.58M
₿4.56K
$97.84M
₿1.99K
ChainGPT(cgpt) 価格予想
493 Sign  SIGN $0.07788
-1.10 $93.45M
$0.08135
$0.07605
$19.27M
$778.73M
$93.45M
Sign(sign) 価格予想
494 Diverge Loop  DLC $0.1049
₿0.0000022
10.54 $93.4M
₿211.56
$0.1064
₿0.0000022
$0.09342
₿0.0000021
$105.58K
₿1.16
$104.94M
₿2.2K
$93.4M
₿211.56
Diverge Loop(dlc) 価格予想
654 SoSoValue  SOSO $0.4913
0.20 $56.56M
$0.4925
$0.4827
$3.22M
$491.29M
$56.56M
SoSoValue(soso) 価格予想
742 TokenFi  TOKEN $0.01808
₿0.0000020
1.52 $45.9M
₿2.85K
$0.01808
₿0.0000021
$0.01712
₿0.0000019
$4.14M
₿481.76
$180.66M
₿20.14K
$45.9M
₿2.85K
TokenFi(token) 価格予想
909 Tree  TREE $0.3189
₿0.0000033
-5.37 $32.33M
₿352.1
$0.3401
₿0.0000036
$0.3038
₿0.0000032
$58.59K
₿2.59
$37.66M
₿569.36
$32.33M
₿352.1
Tree(tree) 価格予想
1024 Bubblemaps  BMT $0.09922
10.03 $25.43M
$0.1021
$0.08898
$70.57M
$99.26M
$25.43M
Bubblemaps(bmt) 価格予想
1062 DexTools  DEXT $0.3066
₿0.000013
2.95 $24.09M
₿1.17K
$0.3117
₿0.000013
$0.2906
₿0.000012
$121.37K
₿7.7
$36.96M
₿1.75K
$24.09M
₿1.17K
DexTools(dext) 価格予想
1300 VeBetterDAO  B3TR $0.06677
-6.23 $15.62M
$0.07121
$0.06554
$669.46K
$15.62M
$15.62M
VeBetterDAO(b3tr) 価格予想
1365 QUP Coin  QUP $0.006988
-1.92 $13.98M
$0.007196
$0.006832
$155.76
$13.98M
$13.98M
QUP Coin(qup) 価格予想
1379 KRYLL  KRL $0.3432
₿0.000013
-0.30 $13.6M
₿490.29
$0.3445
₿0.000013
$0.3417
₿0.000013
$140.98K
₿15.88
$16.96M
₿662.75
$13.6M
₿490.29
KRYLL(krl) 価格予想
1529 bitsCrunch Token  BCUT $0.02136
₿0.0000034
3.65 $10.58M
₿190.74
$0.0215
₿0.0000035
$0.0203
₿0.0000034
$1.31M
₿3.26
$21.35M
₿3.44K
$10.58M
₿190.74
bitsCrunch Token(bcut) 価格予想
1651 Eagle AI  EAI $0.2346
-1.71 $8.83M
$0.2415
$0.2303
$232.69K
$23.47M
$8.83M
Eagle AI(eai) 価格予想
1666 GraphLinq Protocol  GLQ $0.02571
₿0.0000018
1.84 $8.74M
₿628.83
$0.02571
₿0.0000019
$0.02464
₿0.0000018
$203.73K
₿13.26
$12.86M
₿924.74
$8.74M
₿628.83
GraphLinq Protocol(glq) 価格予想
1746 Sharpe AI  SAI $0.02564
-2.07 $7.62M
$0.02682
$0.02514
$792.1K
$25.65M
$7.62M
Sharpe AI(sai) 価格予想
1835 DexCheck AI  DCK $0.009416
₿0.0000012
2.17 $6.64M
₿441.85
$0.009427
₿0.0000013
$0.009216
₿0.0000011
$411.93K
₿16.12
$9.05M
₿1.2K
$6.64M
₿441.85
DexCheck AI(dck) 価格予想
1886 PARSIQ  PRQ $0.02103
₿0.0000028
-2.28 $6.16M
₿591.61
$0.02186
₿0.0000031
$0.02006
₿0.0000026
$236.19K
₿43.82
$6.53M
₿872.98
$6.16M
₿591.61
PARSIQ(prq) 価格予想
2006 CFGI  CFGI $0.0006389
0.58 $5.23M
$0.0006411
$0.0006028
$9.9K
$5.23M
$5.23M
CFGI(cfgi) 価格予想
2059 DappRadar  RADAR $0.003327
₿0.00000012
1.54 $4.92M
₿144.26
$0.003303
₿0.00000013
$0.003216
₿0.00000012
$311.28K
₿7.41
$33.03M
₿1.28K
$4.92M
₿144.26
DappRadar(radar) 価格予想
2099 Token Metrics AI  TMAI $0.0006703
-3.45 $4.68M
$0.0006943
$0.000661
$580.86K
$6.7M
$4.68M
Token Metrics AI(tmai) 価格予想
2274 Unibot  UNIBOT $3.83
₿0.00026
1.21 $3.83M
₿264.07
$3.84
₿0.00028
$3.62
₿0.00025
$180.68K
₿45.94
$3.83M
₿264.07
$3.83M
₿264.07
Unibot(unibot) 価格予想
2413 Ethereum Push Notification Service  PUSH $0.03677
₿0.0000039
-1.01 $3.32M
₿237.24
$0.03732
₿0.0000041
$0.03557
₿0.0000038
$1.54M
₿17
$3.68M
₿393
$3.32M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2442 SubQuery Network  SQT $0.00122
₿0.00000043
0.54 $3.2M
₿345.58
$0.00122
₿0.00000049
$0.001164
₿0.00000042
$310.5K
₿38.56
$12.33M
₿4.3K
$3.2M
₿345.58
SubQuery Network(sqt) 価格予想
2464 AlphaKEK.AI  AIKEK $0.01322
₿0.00000023
-8.76 $3.14M
₿0
$0.01451
₿0.00000026
$0.01318
₿0.00000022
$22.79K
₿0.95
$3.14M
₿58.68
$3.14M
₿0
AlphaKEK.AI(aikek) 価格予想
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
2513 ApeScreener  APES $0.0297
5.34 $2.97M
$0.02969
$0.02731
$5.3K
$2.97M
$2.97M
ApeScreener(apes) 価格予想
2528 Dogebonk  DOBO $0.000000005383
₿0.00000000000014
0.54 $2.93M
₿80.11
$0.000000005392
₿0.00000000000014
$0.000000005308
₿0.00000000000014
$494.55
₿0.12
$5.38M
₿146.4
$2.93M
₿80.11
Dogebonk(dobo) 価格予想
2551 Grix  GRIX $0.02853
0.07 $2.86M
$0.02872
$0.02776
$166.82
$28.53M
$2.86M
Grix(grix) 価格予想
2639 ProtoKOLs  KOL $0.2622
1.00 $2.62M
$0.2661
$0.2547
$4.67K
$2.62M
$2.62M
ProtoKOLs(kol) 価格予想
2792 MasterDEX  MDEX $0.007527
0.59 $2.22M
$0.007554
$0.007477
$34.43K
$2.26M
$2.22M
MasterDEX(mdex) 価格予想
2807 DataBot  DATA $0.002295
₿0.000000029
-6.35 $2.18M
₿27.86
$0.002453
₿0.000000029
$0.002279
₿0.000000027
$5.48K
₿0.13
$2.29M
₿29.66
$2.18M
₿27.86
DataBot(data) 価格予想
2935 Omira  OMIRA $0.01918
10.57 $1.92M
$0.01915
$0.01666
$14.39K
$1.92M
$1.92M
Omira(omira) 価格予想
2986 FLORK CTO  FLORK $0.001962
0.17 $1.84M
$0.001972
$0.00182
$861.92K
$1.84M
$1.84M
FLORK CTO(flork) 価格予想
3219 AInalyst  AIN $0.001432
-11.07 $1.43M
$0.001715
$0.001396
$34.27K
$1.43M
$1.43M
AInalyst(ain) 価格予想
3223 Wisdomise AI  WSDM $0.002933
-0.94 $1.43M
$0.002971
$0.002927
$138.42K
$2.94M
$1.43M
Wisdomise AI(wsdm) 価格予想
3241 Big Data Protocol  BDP $0.05794
₿0.0000037
1.11 $1.4M
₿89.68
$0.05957
₿0.0000039
$0.05647
₿0.0000035
$171.44K
₿3.19
$3.76M
₿240.99
$1.4M
₿89.68
Big Data Protocol(bdp) 価格予想
3337 Xerberus  XER $0.005711
0.46 $1.28M
$0.005868
$0.005492
$3.41K
$5.71M
$1.28M
Xerberus(xer) 価格予想
3467 0xsim by Virtuals  SAGE $0.00114
-7.10 $1.14M
$0.001239
$0.001105
$33.24
$1.14M
$1.14M
0xsim by Virtuals(sage) 価格予想
3532 Dyordotcom  DYOR $0.002471
0.19 $1.06M
$0.002479
$0.002394
$266.3
$1.06M
$1.06M
Dyordotcom(dyor) 価格予想
3540 Anti Rug Agent  ANTIRUG $0.001053
2.08 $1.05M
$0.001222
$0.000902
$120.8K
$1.05M
$1.05M
Anti Rug Agent(antirug) 価格予想
3585 XALPHA.AI  XALPHA $0.01024
₿0.0000023
-12.68 $1.02M
₿0
$0.01175
₿0.0000024
$0.009908
₿0.0000022
$8.38K
₿0.85
$1.02M
₿230.4
$1.02M
₿0
XALPHA.AI(xalpha) 価格予想
3637 TrenchBuddy  TRENCH $0.001024
7.07 $986.29K
$0.001026
$0.0008815
$42.91K
$1.02M
$986.29K
TrenchBuddy(trench) 価格予想
3753 Ÿ  YAI $0.009735
₿0.0000054
-3.01 $894.46K
₿0
$0.01004
₿0.0000064
$0.009695
₿0.0000047
$5.03K
₿29.41
$972.24K
₿541.45
$894.46K
₿0
Ÿ(yai) 価格予想
3800 TgMetrics  TGMETRICS $0.00088
3.71 $857.8K
$0.0009367
$0.0007692
$22.73K
$875.1K
$857.8K
TgMetrics(tgmetrics) 価格予想
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) 価格予想
3930 Chromia's EVAL by Virtuals  EVAL $0.0007881
-7.01 $796.51K
$0.0008571
$0.0007574
$4.02K
$796.51K
$796.51K
Chromia's EVAL by Virtuals(eval) 価格予想
4039 Tilt Coin  TILT $0.0007067
10.65 $706.77K
$0.0007881
$0.0006373
$105.87K
$706.77K
$706.77K
Tilt Coin(tilt) 価格予想
4046 Quick Intel  QKNTL $0.008811
₿0.00000098
2.73 $704.54K
₿78.88
$0.008864
₿0.0000010
$0.008372
₿0.00000098
$217.63
₿0.36
$704.91K
₿78.92
$704.54K
₿78.88
Quick Intel(qkntl) 価格予想
4282 Trendix  TRDX $0.005745
-3.27 $574.51K
$0.006013
$0.005641
$342.16
$574.51K
$574.51K
Trendix(trdx) 価格予想
4361 Velvet AI  VELAI $0.0004838
-14.69 $534.63K
$0.0005785
$0.0003886
$8.82K
$534.63K
$534.63K
Velvet AI(velai) 価格予想
4369 Runbot  RBOT $0.05134
2.43 $533.64K
$0.05154
$0.05002
$113.81
$5.13M
$533.64K
Runbot(rbot) 価格予想
4466 SmartCredit Token  SMARTCREDIT $0.2425
₿0.000012
0.12 $500.69K
₿24.84
$0.2435
₿0.000012
$0.2422
₿0.000011
$7.82
₿0.56
$6.06M
₿300.91
$500.69K
₿24.84
SmartCredit Token(smartcredit) 価格予想
4686 Navigate  NVG8 $0.007967
-2.55 $415.59K
$0.008175
$0.007847
$70.48K
$7.97M
$415.59K
Navigate(nvg8) 価格予想
4903 LiquidScan  LQSCAN $0.0003751
-21.07 $347.59K
$0.0004817
$0.0003117
$117.8K
$347.59K
$347.59K
LiquidScan(lqscan) 価格予想
4916 Terrace  TRC $0.001777
1.94 $342.13K
$0.001801
$0.001741
$607.05K
$1.78M
$342.13K
Terrace(trc) 価格予想
5036 Mind AI  MA $0.002982
-0.65 $313.37K
$0.003046
$0.002841
$751.06K
$1.49M
$313.37K
Mind AI(ma) 価格予想
5088 SnailBrook  SNAIL $0.000003629
₿0.0000000029
2.94 $299.33K
₿234.42
$0.0003087
₿0.0000000029
$0.0002967
₿0.0000000028
$134.48
₿0.6
$299.33K
₿291.66
$299.33K
₿234.42
SnailBrook(snail) 価格予想
5125 REPO ANALYZER AI  REPOALYZE $0.0002935
29.66 $290.63K
$0.0002931
$0.0002216
$9.37K
$293.52K
$290.63K
REPO ANALYZER AI(repoalyze) 価格予想
5306 Kolytics  KOLT $0.03154
-14.04 $252.31K
$0.03697
$0.03144
$6.43K
$315.38K
$252.31K
Kolytics(kolt) 価格予想
5335 InsightX  INX $0.001213
₿0.00000010
0.60 $248.99K
₿20.9
$0.001217
₿0.00000011
$0.001186
₿0.000000099
$383.64
₿0.07
$303.38K
₿25.78
$248.99K
₿20.9
InsightX(inx) 価格予想
5374 APY.vision  VISION $0.1708
₿0.0000052
-0.68 $242.64K
₿8.06
$0.1724
₿0.0000054
$0.1614
₿0.0000050
$21.64
₿0
$285.63K
₿9.37
$242.64K
₿8.06
APY.vision(vision) 価格予想
5438 ChainAware.ai  AWARE $0.009423
-19.26 $230.87K
$0.01167
$0.009423
$14.33K
$942.31K
$230.87K
ChainAware.ai(aware) 価格予想
5449 Helio  HELIO $0.000257
6.10 $238.78K
$0.0002657
$0.0002415
$3.05K
$238.78K
$238.78K
Helio(helio) 価格予想
5507 DYOR hub  DYORHUB $0.0002179
1.52 $217.86K
$0.0002165
$0.0001882
$14.93K
$217.86K
$217.86K
DYOR hub(dyorhub) 価格予想
5840 Nodelight  NODL $0.1648
-13.84 $164.44K
$0.1915
$0.1481
$13.81K
$164.44K
$164.44K
Nodelight(nodl) 価格予想
5856 opensvm.com  SVMAI $0.0001632
-1.96 $163.24K
$0.000173
$0.0001605
$7.23K
$163.24K
$163.24K
opensvm.com(svmai) 価格予想
6004 Fyde  FYDE $0.008527
0.20 $147.78K
$0.008612
$0.007434
$90.17K
$852.73K
$147.78K
Fyde(fyde) 価格予想
6192 SYLVI AGENT  SYLVIAI $0.0001258
-7.48 $125.81K
$0.0001384
$0.0001221
$2.31K
$125.81K
$125.81K
SYLVI AGENT(sylviai) 価格予想
6315 Scoutly AI  SCOUT $0.000115
-1.71 $115.04K
$0.000118
$0.000111
$158.57K
$115.04K
$115.04K
Scoutly AI(scout) 価格予想
6348 gemxbt  GEMXBT $0.0001181
1.30 $112.26K
$0.0001213
$0.0001147
$2.18K
$112.26K
$112.26K
gemxbt(gemxbt) 価格予想
6377 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.144
₿0.0000013
$0.1377
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
AlphaScan AI(ascn) 価格予想
6379 BelievePad  BPAD $0.00011
14.85 $109.37K
$0.0001153
$0.00009184
$5.12K
$109.37K
$109.37K
BelievePad(bpad) 価格予想
6523 AstroTools  ASTRO $0.04659
₿0.0000013
-0.71 $98.99K
₿3.59
$0.144
₿0.0000013
$0.143
₿0.0000013
$21.16
₿0
$233K
₿6.8
$98.99K
₿3.59
AstroTools(astro) 価格予想
6663 BuildX  BUILDX $0.00008949
27.19 $89.49K
$0.00009092
$0.00006854
$1.49K
$89.49K
$89.49K
BuildX(buildx) 価格予想
6723 BlockInsightAI  BIAI $0.0008545
-8.50 $85.45K
$0.0009388
$0.0008524
$926.04
$85.45K
$85.45K
BlockInsightAI(biai) 価格予想
6739 Shill Guard Token  SGT $0.0009651
₿0.00000017
6.26 $84.76K
₿15.32
$0.0009677
₿0.00000020
$0.0008888
₿0.00000011
$1.66K
₿2.34
$84.76K
₿15.32
$84.76K
₿15.32
Shill Guard Token(sgt) 価格予想
6766 Coreto  COR $0.0002015
₿0.000000030
-0.54 $83.09K
₿5.74
$0.0002027
₿0.000000030
$0.0002015
₿0.000000029
$3.83
₿0.03
$93.2K
₿15.02
$83.09K
₿5.74
Coreto(cor) 価格予想
6786 Bird Money  BIRD $0.7696
₿0.00033
0.56 $81.59K
₿33.06
$0.7777
₿0.00033
$0.7545
₿0.00032
$94.6K
₿0.37
$107.74K
₿47.01
$81.59K
₿33.06
Bird Money(bird) 価格予想
6822 Omnis Genesis by Virtuals  OMNI $0.0000933
-7.99 $78.82K
$0.0001027
$0.00009105
$144.9
$78.82K
$78.82K
Omnis Genesis by Virtuals(omni) 価格予想
6845 Viberate  VIB $0.0004274
₿0.0000017
42.44 $78.04K
₿319.99
$0.0008635
₿0.0000018
$0.0003001
₿0.0000016
$6.27
₿76.76
$85.49K
₿350.55
$78.04K
₿319.99
Viberate(vib) 価格予想
7525 Social Lens Ai  LENS $0.0004569
0.13 $45.67K
$0.0004568
$0.0004468
$7.28
$45.67K
$45.67K
Social Lens Ai(lens) 価格予想
7874 VirtuBeauty by Virtuals  VBEA $0.00003597
-5.00 $34.54K
$0.00003787
$0.00003588
$11.02
$35.98K
$34.54K
VirtuBeauty by Virtuals(vbea) 価格予想
7880 AAAI_agent by Virtuals  AAAI $0.00003431
-8.45 $34.32K
$0.00003778
$0.00003317
$33.27
$34.32K
$34.32K
AAAI_agent by Virtuals(aaai) 価格予想
7899 Solace AI  $SLCE $0.00003537
-8.81 $33.86K
$0.00003878
$0.00003508
$362.28
$33.86K
$33.86K
Solace AI($slce) 価格予想
7941 QMind  QMIND $0.0003287
0 $32.88K
$0
$0
$12.26
$32.88K
$32.88K
QMind(qmind) 価格予想
8017 QuantifyAI  QGG $0.00003087
-2.40 $30.85K
$0.00003173
$0.00003023
$79.49
$30.85K
$30.85K
QuantifyAI(qgg) 価格予想
8181 Bubbo  BUBO $0.00002741
0 $27.42K
$0
$0
$0
$27.42K
$27.42K
Bubbo(bubo) 価格予想
8311 Exodus AI  EXO $0.00002466
-0.93 $24.4K
$0.00002489
$0.00002415
$8.01
$24.4K
$24.4K
Exodus AI(exo) 価格予想
8539 DegenAds  DEGEN $0.0002005
0 $20.06K
$0
$0
$25.07
$20.06K
$20.06K
DegenAds(degen) 価格予想
8551 RUGX  RUGX $0.00001022
0.73 $9.85K
$0.00001024
$0.00000929
$144.68
$10.2K
$9.85K
RUGX(rugx) 価格予想
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.01133
₿0.00000010
$0.009756
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Ojamu(oja) 価格予想
8698 Prol AI  PROL $0.00001881
2.40 $17.81K
$0.00001891
$0.00001836
$322.63
$18.46K
$17.81K
Prol AI(prol) 価格予想
9011 ALINA AI  ALINAINTEL $0.00001344
-2.87 $13.43K
$0.00001383
$0.00001341
$7.78
$13.43K
$13.43K
ALINA AI(alinaintel) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください