$3.24T
時価総額合計
$133.88B
総出来高
BTC 62.49%     ETH 8.50%
占有率

時価総額によるトップ分析コイン

分析カテゴリートークンのパフォーマンスメトリックを発見する
分析 (151)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Graph  GRT $0.07539
₿0.0000046
3.43 $743.88M
₿44.46K
$0.07604
₿0.0000049
$0.07001
₿0.0000046
$42.37M
₿1.35K
$813.56M
₿50.71K
$743.88M
₿44.46K
The Graph(grt) 価格予想
178 Ket  KET $0.3747
-2.57 $374.19M
$0.3901
$0.3641
$12.35M
$374.19M
$374.19M
Ket(ket) 価格予想
210 KAITO  KAITO $1.3
3.62 $314.47M
$1.33
$1.21
$49.45M
$1.3B
$314.47M
KAITO(kaito) 価格予想
287 Arkham  ARKM $0.4032
₿0.000027
4.59 $178.44M
₿5.49K
$0.4083
₿0.000030
$0.3685
₿0.000026
$56.56M
₿954.55
$403.71M
₿26.83K
$178.44M
₿5.49K
Arkham(arkm) 価格予想
365 MAG7.ssi  MAG7.SSI $0.708
2.70 $127.64M
$0.711
$0.6799
$2.01M
$127.64M
$127.64M
MAG7.ssi(mag7.ssi) 価格予想
388 SQD  SQD $0.1582
2.60 $113.8M
$0.1616
$0.1352
$29.15M
$211.78M
$113.8M
SQD(sqd) 価格予想
466 Diverge Loop  DLC $0.09977
₿0.0000022
-2.72 $88.8M
₿211.56
$0.1026
₿0.0000022
$0.09855
₿0.0000021
$111.39K
₿1.16
$99.78M
₿2.2K
$88.8M
₿211.56
Diverge Loop(dlc) 価格予想
473 Cookie DAO  COOKIE $0.1598
3.61 $87.52M
$0.1628
$0.1472
$21.63M
$159.82M
$87.52M
Cookie DAO(cookie) 価格予想
503 Sign  SIGN $0.06499
-3.10 $78.12M
$0.0686
$0.06446
$42.05M
$651.02M
$78.12M
Sign(sign) 価格予想
549 ChainGPT  CGPT $0.08172
₿0.0000045
8.85 $68.39M
₿1.99K
$0.08282
₿0.0000047
$0.07073
₿0.0000044
$14.59M
₿126.9
$81.5M
₿4.56K
$68.39M
₿1.99K
ChainGPT(cgpt) 価格予想
627 SoSoValue  SOSO $0.4882
-2.61 $56.26M
$0.5141
$0.4847
$2.15M
$488.68M
$56.26M
SoSoValue(soso) 価格予想
799 Bubblemaps  BMT $0.1405
12.16 $36.01M
$0.1412
$0.1244
$61.24M
$140.57M
$36.01M
Bubblemaps(bmt) 価格予想
844 TokenFi  TOKEN $0.01258
₿0.0000020
6.84 $32.62M
₿2.85K
$0.01273
₿0.0000021
$0.01135
₿0.0000019
$4.1M
₿481.76
$126.03M
₿20.14K
$32.62M
₿2.85K
TokenFi(token) 価格予想
889 Tree  TREE $0.2922
₿0.0000033
15.68 $29.9M
₿352.1
$0.2968
₿0.0000036
$0.251
₿0.0000032
$74.73K
₿2.59
$34.76M
₿569.36
$29.9M
₿352.1
Tree(tree) 価格予想
1079 DexTools  DEXT $0.2655
₿0.000013
5.81 $20.87M
₿1.17K
$0.2681
₿0.000013
$0.2473
₿0.000012
$50.8K
₿7.7
$32.01M
₿1.75K
$20.87M
₿1.17K
DexTools(dext) 価格予想
1204 VeBetterDAO  B3TR $0.06722
-2.20 $16.53M
$0.06984
$0.06678
$1.47M
$16.53M
$16.53M
VeBetterDAO(b3tr) 価格予想
1389 KRYLL  KRL $0.3101
₿0.000013
1.15 $12.36M
₿490.29
$0.3106
₿0.000013
$0.3024
₿0.000013
$194.98K
₿15.88
$15.32M
₿662.75
$12.36M
₿490.29
KRYLL(krl) 価格予想
1617 bitsCrunch Token  BCUT $0.01678
₿0.0000034
2.50 $8.78M
₿190.74
$0.01696
₿0.0000035
$0.01577
₿0.0000034
$1.38M
₿3.26
$16.78M
₿3.44K
$8.78M
₿190.74
bitsCrunch Token(bcut) 価格予想
1660 QUP Coin  QUP $0.004105
-1.63 $8.21M
$0.004223
$0.004041
$845.83
$8.21M
$8.21M
QUP Coin(qup) 価格予想
1770 I.R.I.S  IRIS $0.01378
37.84 $6.89M
$0.01465
$0.009371
$7.47M
$13.78M
$6.89M
I.R.I.S(iris) 価格予想
1801 CFGI  CFGI $0.0008092
11.91 $6.61M
$0.0008197
$0.000671
$21.34K
$6.61M
$6.61M
CFGI(cfgi) 価格予想
1805 PARSIQ  PRQ $0.02254
₿0.0000028
4.25 $6.61M
₿591.61
$0.02284
₿0.0000031
$0.01814
₿0.0000026
$62.32K
₿43.82
$7M
₿872.98
$6.61M
₿591.61
PARSIQ(prq) 価格予想
1821 Eagle AI  EAI $0.1655
2.62 $6.43M
$0.1676
$0.1581
$208.15K
$16.56M
$6.43M
Eagle AI(eai) 価格予想
1913 Token Metrics AI  TMAI $0.0007897
-3.64 $5.64M
$0.0008527
$0.0007747
$373.81K
$7.9M
$5.64M
Token Metrics AI(tmai) 価格予想
1923 GraphLinq Protocol  GLQ $0.01628
₿0.0000018
3.70 $5.53M
₿628.83
$0.01656
₿0.0000019
$0.01525
₿0.0000018
$295.77K
₿13.26
$8.14M
₿924.74
$5.53M
₿628.83
GraphLinq Protocol(glq) 価格予想
2100 DexCheck AI  DCK $0.006034
₿0.0000012
-6.98 $4.26M
₿441.85
$0.006487
₿0.0000013
$0.006001
₿0.0000011
$313.71K
₿16.12
$5.8M
₿1.2K
$4.26M
₿441.85
DexCheck AI(dck) 価格予想
2145 Sharpe AI  SAI $0.01346
-0.64 $4.02M
$0.01355
$0.01265
$814.55K
$13.46M
$4.02M
Sharpe AI(sai) 価格予想
2335 AlphaKEK.AI  AIKEK $0.01392
₿0.00000023
0.20 $3.31M
₿0
$0.01455
₿0.00000026
$0.01347
₿0.00000022
$9.7K
₿0.95
$3.31M
₿58.68
$3.31M
₿0
AlphaKEK.AI(aikek) 価格予想
2431 Ethereum Push Notification Service  PUSH $0.03252
₿0.0000039
1.89 $2.93M
₿237.24
$0.03276
₿0.0000041
$0.03135
₿0.0000038
$1.58M
₿17
$3.24M
₿393
$2.93M
₿237.24
Ethereum Push Notification Service(push) 価格予想
2480 SubQuery Network  SQT $0.00103
₿0.00000043
-1.34 $2.79M
₿345.58
$0.001055
₿0.00000049
$0.00103
₿0.00000042
$250.56K
₿38.56
$10.43M
₿4.3K
$2.79M
₿345.58
SubQuery Network(sqt) 価格予想
2496 Grix  GRIX $0.02535
4.43 $2.74M
$0.02568
$0.02352
$330.43
$25.28M
$2.74M
Grix(grix) 価格予想
2510 Dogebonk  DOBO $0.000000004976
₿0.00000000000014
1.96 $2.71M
₿80.11
$0.000000005006
₿0.00000000000014
$0.00000000482
₿0.00000000000014
$1.67K
₿0.12
$4.98M
₿146.4
$2.71M
₿80.11
Dogebonk(dobo) 価格予想
2529 League of Traders  LOT $0.01784
-5.71 $2.67M
$0.02297
$0.01749
$5.47M
$17.43M
$2.67M
League of Traders(lot) 価格予想
2724 MasterDEX  MDEX $0.007522
-0.05 $2.22M
$0.007571
$0.00746
$39.42K
$2.26M
$2.22M
MasterDEX(mdex) 価格予想
2764 Unibot  UNIBOT $2.14
₿0.00026
4.79 $2.13M
₿264.07
$2.16
₿0.00028
$2.02
₿0.00025
$149.03K
₿45.94
$2.13M
₿264.07
$2.13M
₿264.07
Unibot(unibot) 価格予想
2814 DappRadar  RADAR $0.001369
₿0.00000012
-11.21 $2.04M
₿144.26
$0.001728
₿0.00000013
$0.001339
₿0.00000012
$668.76K
₿7.41
$13.69M
₿1.28K
$2.04M
₿144.26
DappRadar(radar) 価格予想
2878 ApeScreener  APES $0.01941
9.36 $1.94M
$0.01969
$0.01765
$5.04K
$1.94M
$1.94M
ApeScreener(apes) 価格予想
3067 Arbus  ARBUS $0.003078
19.62 $1.59M
$0.003074
$0.002283
$757.04K
$3.07M
$1.59M
Arbus(arbus) 価格予想
3131 FLORK CTO  FLORK $0.00161
5.79 $1.5M
$0.001638
$0.001495
$791.11K
$1.5M
$1.5M
FLORK CTO(flork) 価格予想
3134 ProtoKOLs  KOL $0.1498
10.45 $1.5M
$0.1518
$0.1317
$6.48K
$1.5M
$1.5M
ProtoKOLs(kol) 価格予想
3521 Wisdomise AI  WSDM $0.002175
-1.50 $1.06M
$0.002215
$0.002166
$81.95K
$2.18M
$1.06M
Wisdomise AI(wsdm) 価格予想
3523 Big Data Protocol  BDP $0.04352
₿0.0000037
4.29 $1.05M
₿89.68
$0.04552
₿0.0000039
$0.04093
₿0.0000035
$139.32K
₿3.19
$2.83M
₿240.99
$1.05M
₿89.68
Big Data Protocol(bdp) 価格予想
3530 Databot  DATA $0.001142
₿0.000000029
15.40 $1.06M
₿27.86
$0.001143
₿0.000000029
$0.0009648
₿0.000000027
$6.21K
₿0.13
$1.14M
₿29.66
$1.06M
₿27.86
Databot(data) 価格予想
3608 Omira  OMIRA $0.009891
22.19 $989.15K
$0.01002
$0.008027
$12.4K
$989.15K
$989.15K
Omira(omira) 価格予想
3648 DAOBase  BEE $0.01713
-21.95 $942.25K
$0.02204
$0.01643
$513.44K
$17.13M
$942.25K
DAOBase(bee) 価格予想
3692 Navigate  NVG8 $0.01149
-47.31 $905.54K
$0.02181
$0.0111
$461.8K
$11.44M
$905.54K
Navigate(nvg8) 価格予想
3887 Dyordotcom  DYOR $0.00175
1.85 $767.6K
$0.001776
$0.001666
$1.48K
$767.6K
$767.6K
Dyordotcom(dyor) 価格予想
3891 XALPHA.AI  XALPHA $0.007697
₿0.0000023
2.48 $769.71K
₿0
$0.007769
₿0.0000024
$0.007334
₿0.0000022
$357.82
₿0.85
$769.71K
₿230.4
$769.71K
₿0
XALPHA.AI(xalpha) 価格予想
3895 Kolytics  KOLT $0.09588
57.59 $767.02K
$0.0978
$0.05984
$26.61K
$958.77K
$767.02K
Kolytics(kolt) 価格予想
3898 opensvm.com  SVMAI $0.0007504
535.66 $765.2K
$0.001428
$0.000108
$2.47M
$765.2K
$765.2K
opensvm.com(svmai) 価格予想
3957 Chromia's EVAL by Virtuals  EVAL $0.0007274
1.51 $727.43K
$0.0007583
$0.0006607
$180.17
$727.43K
$727.43K
Chromia's EVAL by Virtuals(eval) 価格予想
3961 Ÿ  YAI $0.007907
₿0.0000054
2.05 $726.61K
₿0
$0.00802
₿0.0000064
$0.007498
₿0.0000047
$2.07K
₿29.41
$789.79K
₿541.45
$726.61K
₿0
Ÿ(yai) 価格予想
3964 Xerberus  XER $0.003249
-1.19 $725.06K
$0.003323
$0.002683
$18.06K
$3.25M
$725.06K
Xerberus(xer) 価格予想
4093 0xsim by Virtuals  SAGE $0.0006579
4.97 $657.94K
$0.0006809
$0.0006041
$3.36
$657.94K
$657.94K
0xsim by Virtuals(sage) 価格予想
4138 TrenchBuddy  TRENCH $0.000664
1.74 $636.55K
$0.0006727
$0.0006217
$731.54
$659.82K
$636.55K
TrenchBuddy(trench) 価格予想
4163 Anti Rug Agent  ANTIRUG $0.0006305
8.50 $627.69K
$0.0006343
$0.0005092
$25.19K
$627.69K
$627.69K
Anti Rug Agent(antirug) 価格予想
4179 Inferium  IFR $0.02196
1.21 $618.87K
$0.02206
$0.02114
$117.57K
$5.49M
$618.87K
Inferium(ifr) 価格予想
4284 Quick Intel  QKNTL $0.007107
₿0.00000098
2.44 $568.33K
₿78.88
$0.007112
₿0.0000010
$0.006894
₿0.00000098
$70.19
₿0.36
$568.63K
₿78.92
$568.33K
₿78.88
Quick Intel(qkntl) 価格予想
4503 Terrace  TRC $0.002437
-6.29 $477.26K
$0.002601
$0.002421
$438.56K
$2.44M
$477.26K
Terrace(trc) 価格予想
4597 SmartCredit Token  SMARTCREDIT $0.2162
₿0.000012
3.39 $446.02K
₿24.84
$0.2192
₿0.000012
$0.2026
₿0.000011
$10.64
₿0.56
$5.4M
₿300.91
$446.02K
₿24.84
SmartCredit Token(smartcredit) 価格予想
4675 Runbot  RBOT $0.03884
0 $422.43K
$0
$0
$7.86
$3.88M
$422.43K
Runbot(rbot) 価格予想
4728 LiquidScan  LQSCAN $0.0004382
7.86 $406K
$0.0004549
$0.0003872
$8.09K
$406K
$406K
LiquidScan(lqscan) 価格予想
4817 InsightX  INX $0.001875
₿0.00000010
6.59 $384.78K
₿20.9
$0.0019
₿0.00000011
$0.001688
₿0.000000099
$1.55K
₿0.07
$468.84K
₿25.78
$384.78K
₿20.9
InsightX(inx) 価格予想
4888 TgMetrics  TGMETRICS $0.0003691
10.43 $361.84K
$0.0003756
$0.0002655
$11.85K
$369.14K
$361.84K
TgMetrics(tgmetrics) 価格予想
5296 SnailBrook  SNAIL $0.00000314
₿0.0000000029
2.94 $258.61K
₿234.42
$0.0002994
₿0.0000000029
$0.0002878
₿0.0000000028
$203.29
₿0.6
$258.61K
₿291.66
$258.61K
₿234.42
SnailBrook(snail) 価格予想
5406 Velvet AI  VELAI $0.0002154
6.17 $238.4K
$0.0002376
$0.0001897
$1.64K
$238.4K
$238.4K
Velvet AI(velai) 価格予想
5442 Tilt Coin  TILT $0.0002322
9.59 $232.46K
$0.0002554
$0.0001943
$18.01K
$232.46K
$232.46K
Tilt Coin(tilt) 価格予想
5474 ChainAware.ai  AWARE $0.009287
-3.84 $227.56K
$0.009659
$0.009261
$2.59K
$928.8K
$227.56K
ChainAware.ai(aware) 価格予想
5552 AInalyst  AIN $0.0002117
-2.84 $212.21K
$0.000224
$0.0001986
$2.28K
$212.21K
$212.21K
AInalyst(ain) 価格予想
5556 APY.vision  VISION $0.1491
₿0.0000052
2.32 $211.27K
₿8.06
$0.1515
₿0.0000054
$0.1405
₿0.0000050
$3.49
₿0
$248.8K
₿9.37
$211.27K
₿8.06
APY.vision(vision) 価格予想
5739 Nodelight  NODL $0.1973
49.20 $182.78K
$0.1829
$0.1182
$11.6K
$182.78K
$182.78K
Nodelight(nodl) 価格予想
6034 Mind AI  MA $0.001391
-5.94 $146.27K
$0.00148
$0.00136
$354.51K
$696.09K
$146.27K
Mind AI(ma) 価格予想
6201 Helio  HELIO $0.0001381
4.60 $128.53K
$0.0001418
$0.0001278
$1.44K
$128.53K
$128.53K
Helio(helio) 価格予想
6219 Scoutly AI  SCOUT $0.000127
4.97 $127.04K
$0.000131
$0.00012
$158.14K
$127.04K
$127.04K
Scoutly AI(scout) 価格予想
6466 REPO ANALYZER AI  REPOALYZE $0.0001091
6.74 $107.61K
$0.0001106
$0.00009938
$1.52K
$108.68K
$107.61K
REPO ANALYZER AI(repoalyze) 価格予想
6499 BuildX  BUILDX $0.000105
6.67 $105.04K
$0.0001065
$0.00009812
$72.76
$105.04K
$105.04K
BuildX(buildx) 価格予想
6515 gemxbt  GEMXBT $0.0001094
3.48 $103.54K
$0.0001108
$0.00009606
$3.79K
$103.54K
$103.54K
gemxbt(gemxbt) 価格予想
6620 GemDetector.ai  GEMAI $0.000121
2.10 $96.42K
$0.0001235
$0.0001173
$964.78
$120.53K
$96.42K
GemDetector.ai(gemai) 価格予想
6633 DYOR hub  DYORHUB $0.00009529
-2.87 $95.29K
$0.0001014
$0.00007703
$6.74K
$95.29K
$95.29K
DYOR hub(dyorhub) 価格予想
6719 AlphaScan AI  ASCN $0.001835
₿0.0000013
-0.55 $90.01K
₿58.76
$0.001854
₿0.0000013
$0.001825
₿0.0000013
$2.86
₿0.72
$91.79K
₿66.05
$90.01K
₿58.76
AlphaScan AI(ascn) 価格予想
6737 Fyde  FYDE $0.005146
-3.46 $89.22K
$0.005331
$0.005058
$57.34K
$514.8K
$89.22K
Fyde(fyde) 価格予想
6819 AstroTools  ASTRO $0.03941
₿0.0000013
1.33 $83.73K
₿3.59
$0.03941
₿0.0000013
$0.03766
₿0.0000013
$39.42
₿0
$197.08K
₿6.8
$83.73K
₿3.59
AstroTools(astro) 価格予想
6987 We Will Huddle  HUDDLE $0.00007428
-0.61 $73.68K
$0.00007519
$0.00006938
$322.72
$73.68K
$73.68K
We Will Huddle(huddle) 価格予想
7107 BlockInsightAI  BIAI $0.0006707
-4.08 $67.07K
$0.0007226
$0.0006661
$1.28K
$67.07K
$67.07K
BlockInsightAI(biai) 価格予想
7245 Shill Guard Token  SGT $0.0006932
₿0.00000017
4.22 $61K
₿15.32
$0.0007036
₿0.00000020
$0.0006489
₿0.00000011
$578.85
₿2.34
$61K
₿15.32
$61K
₿15.32
Shill Guard Token(sgt) 価格予想
7271 Coreto  COR $0.0001455
₿0.000000030
0.06 $59.99K
₿5.74
$0.00314
₿0.000000030
$0.003032
₿0.000000029
$8.99
₿0.03
$67.29K
₿15.02
$59.99K
₿5.74
Coreto(cor) 価格予想
7287 SYLVI AGENT  SYLVIAI $0.0000593
8.65 $59.3K
$0.00006046
$0.00005362
$1.91K
$59.3K
$59.3K
SYLVI AGENT(sylviai) 価格予想
7329 Viberate  VIB $0.0003134
₿0.0000017
-60.80 $57.23K
₿319.99
$0.0007996
₿0.0000018
$0.0003133
₿0.0000016
$724.82
₿76.76
$62.69K
₿350.55
$57.23K
₿319.99
Viberate(vib) 価格予想
7448 Omnis Genesis by Virtuals  OMNI $0.00006148
2.74 $51.94K
$0.00006354
$0.000057
$296.1
$51.94K
$51.94K
Omnis Genesis by Virtuals(omni) 価格予想
7716 Social Lens Ai  LENS $0.0004273
0 $42.74K
$0
$0
$122.43
$42.74K
$42.74K
Social Lens Ai(lens) 価格予想
8054 QMind  QMIND $0.0003268
0 $32.68K
$0
$0
$11.13
$32.68K
$32.68K
QMind(qmind) 価格予想
8064 BelievePad  BPAD $0.00003237
7.74 $32.34K
$0.00003287
$0.0000293
$202.62
$32.34K
$32.34K
BelievePad(bpad) 価格予想
8244 Bird Money  BIRD $0.2484
₿0.00033
23.54 $28.42K
₿33.06
$0.2517
₿0.00033
$0.1919
₿0.00032
$210.54
₿0.37
$34.85K
₿47.01
$28.42K
₿33.06
Bird Money(bird) 価格予想
8297 QuantifyAI  QGG $0.00002735
4.86 $27.33K
$0.00002782
$0.00002576
$142.45
$27.33K
$27.33K
QuantifyAI(qgg) 価格予想
8578 VirtuBeauty by Virtuals  VBEA $0.00002279
-2.93 $21.88K
$0.00002485
$0.00002226
$820.3
$22.79K
$21.88K
VirtuBeauty by Virtuals(vbea) 価格予想
8653 Exodus AI  EXO $0.0000208
4.40 $20.58K
$0.00002106
$0.0000194
$18.44
$20.58K
$20.58K
Exodus AI(exo) 価格予想
8671 AAAI_agent by Virtuals  AAAI $0.00002031
-5.56 $20.32K
$0.00002241
$0.00001974
$564.91
$20.32K
$20.32K
AAAI_agent by Virtuals(aaai) 価格予想
8987 Solace AI  $SLCE $0.00001675
3.93 $16.04K
$0.00001677
$0.00001569
$12.03
$16.04K
$16.04K
Solace AI($slce) 価格予想
8992 DegenAds  DEGEN $0.0001599
0 $15.99K
$0
$0
$287.26
$15.99K
$15.99K
DegenAds(degen) 価格予想
9090 Prol AI  PROL $0.00001554
3.76 $14.71K
$0.0000158
$0.00001463
$32.19
$15.24K
$14.71K
Prol AI(prol) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください