時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Blur BLUR	$0.03244 ₿0.00000035	2.22	$87.43M ₿964.81	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.51M ₿110.02	$97.05M ₿1.07K	$87.43M ₿964.81
955	PunkStrategy PNKSTR	$0.03037 ₿0.00000033	-3.71	$28.22M ₿311.93	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$951.23K ₿10.53	$28.22M ₿311.93	$28.22M ₿311.93
1107	SynFutures F	$0.006632 ₿0.000000072	7.90	$21.6M ₿237.74	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$16.53M ₿70.28	$65.41M ₿719.87	$21.6M ₿237.74
1276	Alpha Quark Token AQT	$0.6078 ₿0.0000067	0.65	$16.35M ₿180.39	$0.6145 ₿0.0000069	$0.6038 ₿0.0000067	$1.38M ₿15.19	$18.3M ₿201.88	$16.35M ₿180.39
1608	The Doge NFT DOG	$0.0007537 ₿0.0000000083	-1.13	$10.34M ₿114.42	$0.0007648 ₿0.0000000085	$0.0007385 ₿0.0000000082	$103.05K ₿1.14	$12.81M ₿141.83	$10.34M ₿114.42
1784	VibeStrategy VIBESTR	$0.01044 ₿0.00000011	5.93	$8.28M ₿90.64	$0.01044 ₿0.00000011	$0.009738 ₿0.00000010	$91.59K ₿1.01	$8.28M ₿90.64	$8.28M ₿90.64
1900	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	0.70	$6.97M ₿77.17	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$330.54K ₿3.67	$38.15M ₿422.21	$6.97M ₿77.17
2066	Wen WEN	$0.0000076 ₿0.000000000083	-2.25	$5.51M ₿60.9	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$518.27K ₿5.7	$5.51M ₿60.9	$5.51M ₿60.9
2315	ChimpStrategy CHMPSTR	$0.004742 ₿0.000000052	-0.27	$4.12M ₿45.4	$0.004788 ₿0.000000053	$0.004554 ₿0.000000051	$25.47K ₿0.28	$4.12M ₿45.4	$4.12M ₿45.4
2743	Feisty Doge NFT NFD	$0.00004717 ₿0.00000000051	1.85	$2.64M ₿29.12	$0.00004698 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.12 ₿0	$4.71M ₿51.96	$2.64M ₿29.12
3169	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3175	ApeStrategy APESTR	$0.001964 ₿0.000000021	1.04	$1.75M ₿19.33	$0.00197 ₿0.000000021	$0.0019 ₿0.000000021	$1.99K ₿0.02	$1.75M ₿19.33	$1.75M ₿19.33
3333	Anome ANOME	$0.04927 ₿0.00000054	0.40	$1.48M ₿16.38	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$523.67K ₿5.82	$49.24M ₿545.9	$1.48M ₿16.38
3379	Renta Network RENTA	$0.002696 ₿0.000000029	-3.47	$1.42M ₿15.78	$0.002799 ₿0.000000031	$0.002561 ₿0.000000028	$189.58K ₿2.1	$2.7M ₿29.9	$1.42M ₿15.78
3494	BirbStrategy BIRBSTR	$0.001381 ₿0.000000015	2.81	$1.27M ₿14.02	$0.001408 ₿0.000000015	$0.001336 ₿0.000000015	$18.03K ₿0.2	$1.27M ₿14.02	$1.27M ₿14.02
3499	PudgyStrategy PUDGYSTR	$0.001285 ₿0.000000014	1.21	$1.26M ₿13.94	$0.001283 ₿0.000000014	$0.001243 ₿0.000000014	$1.2K ₿0.01	$1.26M ₿13.94	$1.26M ₿13.94
3765	Eesee ESE	$0.001557 ₿0.000000017	-5.24	$1M ₿11.07	$0.001669 ₿0.000000018	$0.001554 ₿0.000000017	$287.28K ₿3.19	$1.09M ₿12.02	$1M ₿11.07
4077	Hacash Diamond HACD	$6.26 ₿0.000069	14.31	$779.75K ₿8.64	$6.73 ₿0.000075	$5.47 ₿0.000061	$29.87K ₿0.33	$779.75K ₿8.64	$779.75K ₿8.64
4171	PainStrategy PAINSTR	$0.0007694 ₿0.0000000084	-2.23	$725.52K ₿8.03	$0.0007942 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.41K ₿0.06	$725.52K ₿8.03	$725.52K ₿8.03
4446	Nakamigo MEEGSTR	$0.0006062 ₿0.0000000066	-3.75	$583.52K ₿6.44	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$7.24K ₿0.08	$583.52K ₿6.44	$583.52K ₿6.44
4480	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4567	X2Y2 X2Y2	$0.001408 ₿0.000000015	2.15	$531.79K ₿5.87	$0.001408 ₿0.000000015	$0.001338 ₿0.000000015	$144.56K ₿1.6	$1.41M ₿15.54	$531.79K ₿5.87
4597	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4615	Bozo Benk BOZO	$0.0006439 ₿0.0000000070	-0.13	$510.95K ₿5.66	$0.0006742 ₿0.0000000075	$0.00063 ₿0.0000000070	$1.32K ₿0.01	$510.95K ₿5.66	$510.95K ₿5.66
4645	MeebitStrategy MEEBSTR	$0.0005471 ₿0.0000000060	0.85	$504.93K ₿5.57	$0.0005463 ₿0.0000000061	$0.0005294 ₿0.0000000059	$1.52K ₿0.02	$504.93K ₿5.57	$504.93K ₿5.57
4913	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4958	BendDAO BEND	$0.0001014 ₿0.0000000011	-2.86	$403.55K ₿4.45	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$670.04 ₿0.01	$1.01M ₿11.18	$403.55K ₿4.45
4963	SquiggleStrategy SQUIGSTR	$0.0004321 ₿0.0000000047	-1.16	$400.23K ₿4.43	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.86K ₿0.02	$400.23K ₿4.43	$400.23K ₿4.43
4975	CheckStrategy CHKSTR	$0.0004268 ₿0.0000000046	0.98	$397.32K ₿4.4	$0.0004282 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.49K ₿0.02	$397.32K ₿4.4	$397.32K ₿4.4
5051	OtherdeedStrategy DEEDSTR	$0.0003921 ₿0.0000000043	2.06	$378.42K ₿4.17	$0.0003912 ₿0.0000000043	$0.0003794 ₿0.0000000042	$494 ₿0.01	$378.42K ₿4.17	$378.42K ₿4.17
5075	ToadzStrategy TOADSTR	$0.0003929 ₿0.0000000043	1.54	$370.22K ₿4.1	$0.000392 ₿0.0000000043	$0.0003802 ₿0.0000000042	$393.21 ₿0	$370.22K ₿4.1	$370.22K ₿4.1
5163	Punk Auction PAST	$0.2983 ₿0.0000032	1.72	$343.18K ₿3.8	$0.2969 ₿0.0000032	$0.2892 ₿0.0000032	$113.62 ₿0	$343.18K ₿3.8	$343.18K ₿3.8
5179	NakamotoStrategy NAKASTR	$0.0003432 ₿0.0000000037	1.81	$343.27K ₿3.78	$0.0003408 ₿0.0000000037	$0.0003322 ₿0.0000000037	$97.83 ₿0	$343.27K ₿3.78	$343.27K ₿3.78
5360	GobStrategy GOBSTR	$0.0003918 ₿0.0000000043	1.68	$299.93K ₿3.32	$0.0003909 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.5 ₿0	$299.93K ₿3.32	$299.93K ₿3.32
5489	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5531	Itheum ITHEUM	$0.000446 ₿0.0000000049	2.52	$270.38K ₿2.98	$0.0004454 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.73 ₿0	$379.17K ₿4.17	$270.38K ₿2.98
5552	GLHFStrategy GLHFSTR	$0.0002758 ₿0.0000000030	1.60	$264.1K ₿2.92	$0.0002745 ₿0.0000000030	$0.0002675 ₿0.0000000030	$282.06 ₿0	$264.1K ₿2.92	$264.1K ₿2.92
5591	GOTM GOTM	$0.001565 ₿0.000000017	-0.06	$257.86K ₿2.86	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$637.6 ₿0.01	$1.41M ₿15.61	$257.86K ₿2.86
6009	Shroom.Finance SHROOM	$0.003856 ₿0.000000042	1.18	$197.68K ₿2.18	$0.00384 ₿0.000000042	$0.003754 ₿0.000000042	$19.38 ₿0	$252.2K ₿2.78	$197.68K ₿2.18
6152	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.88	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6277	Base Strategy BASTR	$0.000001709 ₿0.000000000018	7.96	$164.29K ₿1.82	$0.0000017 ₿0.000000000018	$0.000001579 ₿0.000000000017	$80.43 ₿0	$164.29K ₿1.82	$164.29K ₿1.82
6377	Madlads Strategy MLSTRAT	$0.000162 ₿0.0000000017	-0.33	$154.99K ₿1.72	$0.0001638 ₿0.0000000018	$0.0001593 ₿0.0000000017	$50.84 ₿0	$154.99K ₿1.72	$154.99K ₿1.72
6406	Card Strategy CSTRAT	$0.005297 ₿0.000000058	-4.22	$151.43K ₿1.68	$0.005559 ₿0.000000062	$0.005261 ₿0.000000058	$561.17 ₿0.01	$153.25K ₿1.7	$151.43K ₿1.68
6452	Fwogs Strategy FWOGSTR	$0.000153 ₿0.0000000016	1.38	$148.05K ₿1.64	$0.0001526 ₿0.0000000016	$0.0001507 ₿0.0000000016	$9.44 ₿0	$148.05K ₿1.64	$148.05K ₿1.64
6747	Gifts Strategy GIFTSTR	$0.001628 ₿0.000000017	4.86	$123K ₿1.36	$0.00163 ₿0.000000018	$0.001532 ₿0.000000017	$655.55 ₿0.01	$129.16K ₿1.43	$123K ₿1.36
6904	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000013	-0.45	$113.14K ₿1.26	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000014	$68 ₿0	$113.14K ₿1.26	$113.14K ₿1.26
7020	Awoo AWOO	$0.0001507 ₿0.0000000016	11.73	$104.96K ₿1.16	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$8.35K ₿0.09	$104.96K ₿1.16	$104.96K ₿1.16
7720	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7736	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7833	HypurrStrategy HYPSTR	$0.00007448 ₿0.00000000081	-13.41	$65.86K ₿0.72	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.75 ₿0	$65.86K ₿0.72	$65.86K ₿0.72
7996	NFTFI NFTFI	$0.0003197 ₿0.0000000035	-8.49	$60.88K ₿0.68	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$92.98 ₿0	$639.42K ₿7.11	$60.88K ₿0.68
8113	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8743	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9306	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9397	Magnify Cash MAG	$0.0000328 ₿0.00000000037	-3.19	$26.56K ₿0.3	$0.00003423 ₿0.00000000038	$0.00003376 ₿0.00000000037	$135.31 ₿0	$28.88K ₿0.33	$26.56K ₿0.3
10336	TSHOT Token TSHOT	$0.1427 ₿0.0000015	0.26	$16.83K ₿0.18	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$389.06 ₿0	$22.65K ₿0.25	$16.83K ₿0.18
11717	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11905	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12268	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12311	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12644	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13191	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13239	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13259	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000045	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,961.87 ₿0.032	-0.94	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.44K ₿0.05	$601.26K ₿6.62	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	-0.90	$0 ₿0	$72.84 ₿0.00081	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001411 ₿0.000000015	-7.42	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$598.81 ₿0.01	$140.84K ₿1.57	$0 ₿0
—	JPG JPG	$0.0006834 ₿0.0000000075	1.91	$0 ₿0	$0.0006862 ₿0.0000000075	$0.0006663 ₿0.0000000074	$43.22 ₿0	$683.42K ₿7.58	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.72	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$197.6 ₿0.0021	8.53	$0 ₿0	$197.12 ₿0.0021	$181.82 ₿0.0020	$1.37K ₿0.02	$70.94K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.04 ₿0.00012	1.54	$0 ₿0	$10.99 ₿0.00012	$10.73 ₿0.00012	$12.09 ₿0	$110.07K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}