時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Blur BLUR	$0.03221 ₿0.00000035	1.67	$86.94M ₿967.35	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$13.1M ₿144.86	$96.5M ₿1.07K	$86.94M ₿967.35
952	PunkStrategy PNKSTR	$0.03058 ₿0.00000033	-2.89	$28.85M ₿318.68	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$949.54K ₿10.26	$28.85M ₿318.68	$28.85M ₿318.68
1107	SynFutures F	$0.006449 ₿0.000000071	5.41	$21.5M ₿238.04	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$5.45M ₿61.79	$65.1M ₿720.78	$21.5M ₿238.04
1273	Alpha Quark Token AQT	$0.6136 ₿0.0000067	1.60	$16.45M ₿181.99	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.28	$18.41M ₿203.67	$16.45M ₿181.99
1605	The Doge NFT DOG	$0.0007525 ₿0.0000000083	-1.20	$10.31M ₿114.31	$0.0007634 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.44K ₿1.12	$12.78M ₿141.7	$10.31M ₿114.31
1775	VibeStrategy VIBESTR	$0.01041 ₿0.00000011	5.08	$8.28M ₿92.27	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$127.25K ₿1.43	$8.28M ₿92.27	$8.28M ₿92.27
1901	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	0.09	$6.95M ₿77.21	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$436.27K ₿3.84	$38.02M ₿422.41	$6.95M ₿77.21
2068	Wen WEN	$0.000007529 ₿0.000000000083	-2.24	$5.48M ₿60.85	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$523.5K ₿5.83	$5.48M ₿60.85	$5.48M ₿60.85
2314	ChimpStrategy CHMPSTR	$0.004702 ₿0.000000052	-1.02	$4.08M ₿45.54	$0.004779 ₿0.000000053	$0.004554 ₿0.000000051	$26.68K ₿0.29	$4.08M ₿45.54	$4.08M ₿45.54
2742	Feisty Doge NFT NFD	$0.00004671 ₿0.00000000052	0.76	$2.63M ₿29.14	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.09 ₿0	$4.7M ₿52.01	$2.63M ₿29.14
3169	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3172	ApeStrategy APESTR	$0.001941 ₿0.000000021	-0.10	$1.75M ₿19.38	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.96K ₿0.02	$1.75M ₿19.38	$1.75M ₿19.38
3337	Anome ANOME	$0.04927 ₿0.00000054	0.28	$1.48M ₿16.38	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$527.93K ₿5.84	$49.27M ₿545.95	$1.48M ₿16.38
3365	Renta Network RENTA	$0.002752 ₿0.000000030	3.23	$1.44M ₿15.94	$0.00275 ₿0.000000030	$0.002561 ₿0.000000028	$198.76K ₿2.18	$2.72M ₿30.18	$1.44M ₿15.94
3406	BirbStrategy BIRBSTR	$0.001489 ₿0.000000016	7.46	$1.37M ₿15.25	$0.001506 ₿0.000000016	$0.001336 ₿0.000000015	$40.05K ₿0.45	$1.37M ₿15.25	$1.37M ₿15.25
3496	PudgyStrategy PUDGYSTR	$0.001272 ₿0.000000014	0.40	$1.26M ₿13.95	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.89K ₿0.01	$1.26M ₿13.95	$1.26M ₿13.95
3760	Eesee ESE	$0.001555 ₿0.000000017	-4.72	$1.01M ₿11.1	$0.001639 ₿0.000000018	$0.001546 ₿0.000000017	$285.92K ₿3.16	$1.09M ₿12.05	$1.01M ₿11.1
4136	Hacash Diamond HACD	$5.95 ₿0.000065	-11.60	$741.55K ₿8.2	$6.73 ₿0.000075	$5.54 ₿0.000061	$29.56K ₿0.33	$741.55K ₿8.2	$741.55K ₿8.2
4167	PainStrategy PAINSTR	$0.0007592 ₿0.0000000084	-3.54	$721.04K ₿8.04	$0.0007917 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.5K ₿0.06	$721.04K ₿8.04	$721.04K ₿8.04
4456	Nakamigo MEEGSTR	$0.0005995 ₿0.0000000066	-4.67	$579.86K ₿6.45	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$6.91K ₿0.08	$579.86K ₿6.45	$579.86K ₿6.45
4480	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4578	X2Y2 X2Y2	$0.001398 ₿0.000000015	0.70	$528.04K ₿5.85	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$142.99K ₿1.58	$1.4M ₿15.5	$528.04K ₿5.85
4594	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4621	Bozo Benk BOZO	$0.0006404 ₿0.0000000070	-0.95	$509.02K ₿5.69	$0.0006742 ₿0.0000000075	$0.0006321 ₿0.0000000070	$914.22 ₿0.01	$509.02K ₿5.69	$509.02K ₿5.69
4637	MeebitStrategy MEEBSTR	$0.0005421 ₿0.0000000060	0.60	$503.23K ₿5.57	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$391.55 ₿0	$503.23K ₿5.57	$503.23K ₿5.57
4906	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.55	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4948	BendDAO BEND	$0.0001009 ₿0.0000000011	-3.22	$402.45K ₿4.46	$0.000105 ₿0.0000000011	$0.00009896 ₿0.0000000011	$667.03 ₿0.01	$1.01M ₿11.2	$402.45K ₿4.46
4966	SquiggleStrategy SQUIGSTR	$0.000427 ₿0.0000000047	-2.97	$399.34K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.84K ₿0.02	$399.34K ₿4.44	$399.34K ₿4.44
4983	CheckStrategy CHKSTR	$0.0004181 ₿0.0000000046	-0.98	$393.04K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.53K ₿0.02	$393.04K ₿4.37	$393.04K ₿4.37
5043	OtherdeedStrategy DEEDSTR	$0.0003894 ₿0.0000000043	1.31	$377.67K ₿4.2	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.02K ₿0.01	$377.67K ₿4.2	$377.67K ₿4.2
5070	ToadzStrategy TOADSTR	$0.0003883 ₿0.0000000043	0.28	$370.7K ₿4.12	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$388.6 ₿0	$370.7K ₿4.12	$370.7K ₿4.12
5170	Punk Auction PAST	$0.2971 ₿0.0000032	1.34	$343.49K ₿3.81	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$113.19 ₿0	$343.49K ₿3.81	$343.49K ₿3.81
5174	NakamotoStrategy NAKASTR	$0.0003391 ₿0.0000000037	0.59	$339.17K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$96.66 ₿0	$339.17K ₿3.78	$339.17K ₿3.78
5362	GobStrategy GOBSTR	$0.0003882 ₿0.0000000043	0.90	$300.33K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.41 ₿0	$300.33K ₿3.33	$300.33K ₿3.33
5493	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5534	Itheum ITHEUM	$0.0004397 ₿0.0000000049	1.22	$267.39K ₿2.97	$0.0004469 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.12 ₿0	$374.98K ₿4.16	$267.39K ₿2.97
5598	GLHFStrategy GLHFSTR	$0.000266 ₿0.0000000029	-2.01	$255.92K ₿2.84	$0.0002776 ₿0.0000000030	$0.0002669 ₿0.0000000029	$4.2K ₿0.05	$255.92K ₿2.84	$255.92K ₿2.84
5604	GOTM GOTM	$0.001555 ₿0.000000017	-0.41	$256.27K ₿2.85	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$657 ₿0.01	$1.4M ₿15.56	$256.27K ₿2.85
6014	Shroom.Finance SHROOM	$0.003827 ₿0.000000042	0.47	$196.66K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$34.72 ₿0	$250.9K ₿2.78	$196.66K ₿2.18
6155	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.89	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6282	Base Strategy BASTR	$0.000001689 ₿0.000000000018	6.90	$164.64K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$79.6 ₿0	$164.64K ₿1.82	$164.64K ₿1.82
6373	Madlads Strategy MLSTRAT	$0.0001628 ₿0.0000000018	0.61	$155.72K ₿1.73	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$47.42 ₿0	$155.72K ₿1.73	$155.72K ₿1.73
6405	Card Strategy CSTRAT	$0.005274 ₿0.000000058	-3.87	$150.79K ₿1.68	$0.005524 ₿0.000000061	$0.005261 ₿0.000000058	$550.17 ₿0.01	$152.6K ₿1.7	$150.79K ₿1.68
6447	Fwogs Strategy FWOGSTR	$0.0001516 ₿0.0000000016	0.42	$147.56K ₿1.64	$0.0001543 ₿0.0000000016	$0.0001507 ₿0.0000000016	$9.35 ₿0	$147.56K ₿1.64	$147.56K ₿1.64
6716	Gifts Strategy GIFTSTR	$0.001655 ₿0.000000018	7.06	$126.17K ₿1.4	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$1.24K ₿0.01	$132.48K ₿1.47	$126.17K ₿1.4
6907	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000013	-0.60	$113.14K ₿1.25	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000013	$68 ₿0	$113.14K ₿1.25	$113.14K ₿1.25
7145	Awoo AWOO	$0.0001385 ₿0.0000000015	2.36	$96.95K ₿1.07	$0.0001593 ₿0.0000000017	$0.0001353 ₿0.0000000012	$5.97K ₿0.07	$96.95K ₿1.07	$96.95K ₿1.07
7723	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7741	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7817	HypurrStrategy HYPSTR	$0.00007401 ₿0.00000000082	-13.96	$66.29K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.61 ₿0	$66.29K ₿0.73	$66.29K ₿0.73
7999	NFTFI NFTFI	$0.0003197 ₿0.0000000035	-19.99	$60.89K ₿0.67	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$39.2 ₿0	$639.46K ₿7.08	$60.89K ₿0.67
8108	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8742	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9295	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9450	Magnify Cash MAG	$0.00003276 ₿0.00000000036	-3.52	$26.52K ₿0.29	$0.00003413 ₿0.00000000038	$0.00003273 ₿0.00000000036	$135.14 ₿0	$28.84K ₿0.32	$26.52K ₿0.29
10338	TSHOT Token TSHOT	$0.1414 ₿0.0000015	-0.78	$16.68K ₿0.19	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$385.5 ₿0	$22.45K ₿0.25	$16.68K ₿0.19
11718	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11907	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12270	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12314	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12645	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13191	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13242	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13259	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,947.8 ₿0.032	-1.49	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.41K ₿0.05	$598.84K ₿6.64	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	1.00	$0 ₿0	$72.35 ₿0.00080	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001401 ₿0.000000015	-8.19	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$598.45 ₿0.01	$140.31K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006858 ₿0.0000000075	2.28	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$43.38 ₿0	$685.88K ₿7.6	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	1.16	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$195.92 ₿0.0021	7.61	$0 ₿0	$199.04 ₿0.0021	$182.07 ₿0.0020	$1.36K ₿0.02	$70.34K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.95 ₿0.00012	0.76	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.99 ₿0	$110.06K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}