$3.15T
時価総額合計
$110.91B
総出来高
BTC 57.66%     ETH 11.47%
占有率

時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する
NFTFi (90)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
474 Blur  BLUR $0.03244
₿0.00000035
2.22 $87.43M
₿964.81
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$12.51M
₿110.02
$97.05M
₿1.07K
$87.43M
₿964.81
Blur(blur) 価格予想
955 PunkStrategy  PNKSTR $0.03037
₿0.00000033
-3.71 $28.22M
₿311.93
$0.03183
₿0.00000035
$0.02927
₿0.00000032
$951.23K
₿10.53
$28.22M
₿311.93
$28.22M
₿311.93
PunkStrategy(pnkstr) 価格予想
1107 SynFutures  F $0.006632
₿0.000000072
7.90 $21.6M
₿237.74
$0.006863
₿0.000000076
$0.006055
₿0.000000067
$16.53M
₿70.28
$65.41M
₿719.87
$21.6M
₿237.74
SynFutures(f) 価格予想
1276 Alpha Quark Token  AQT $0.6078
₿0.0000067
0.65 $16.35M
₿180.39
$0.6145
₿0.0000069
$0.6038
₿0.0000067
$1.38M
₿15.19
$18.3M
₿201.88
$16.35M
₿180.39
Alpha Quark Token(aqt) 価格予想
1608 The Doge NFT  DOG $0.0007537
₿0.0000000083
-1.13 $10.34M
₿114.42
$0.0007648
₿0.0000000085
$0.0007385
₿0.0000000082
$103.05K
₿1.14
$12.81M
₿141.83
$10.34M
₿114.42
The Doge NFT(dog) 価格予想
1784 VibeStrategy  VIBESTR $0.01044
₿0.00000011
5.93 $8.28M
₿90.64
$0.01044
₿0.00000011
$0.009738
₿0.00000010
$91.59K
₿1.01
$8.28M
₿90.64
$8.28M
₿90.64
VibeStrategy(vibestr) 価格予想
1900 Public Masterpiece Token  PMT $0.1118
₿0.0000012
0.70 $6.97M
₿77.17
$0.1122
₿0.0000012
$0.111
₿0.0000012
$330.54K
₿3.67
$38.15M
₿422.21
$6.97M
₿77.17
Public Masterpiece Token(pmt) 価格予想
2066 Wen  WEN $0.0000076
₿0.000000000083
-2.25 $5.51M
₿60.9
$0.00000793
₿0.000000000088
$0.000007449
₿0.000000000083
$518.27K
₿5.7
$5.51M
₿60.9
$5.51M
₿60.9
Wen(wen) 価格予想
2315 ChimpStrategy  CHMPSTR $0.004742
₿0.000000052
-0.27 $4.12M
₿45.4
$0.004788
₿0.000000053
$0.004554
₿0.000000051
$25.47K
₿0.28
$4.12M
₿45.4
$4.12M
₿45.4
ChimpStrategy(chmpstr) 価格予想
2743 Feisty Doge NFT  NFD $0.00004717
₿0.00000000051
1.85 $2.64M
₿29.12
$0.00004698
₿0.00000000052
$0.00004568
₿0.00000000051
$3.12
₿0
$4.71M
₿51.96
$2.64M
₿29.12
Feisty Doge NFT(nfd) 価格予想
3169 NodeStrategy  NODESTR $0.001795
₿0.000000020
0 $1.75M
₿19.59
$0
$0
$766.02
₿0.01
$1.8M
₿20.06
$1.75M
₿19.59
NodeStrategy(nodestr) 価格予想
3175 ApeStrategy  APESTR $0.001964
₿0.000000021
1.04 $1.75M
₿19.33
$0.00197
₿0.000000021
$0.0019
₿0.000000021
$1.99K
₿0.02
$1.75M
₿19.33
$1.75M
₿19.33
ApeStrategy(apestr) 価格予想
3333 Anome  ANOME $0.04927
₿0.00000054
0.40 $1.48M
₿16.38
$0.04971
₿0.00000055
$0.04877
₿0.00000054
$523.67K
₿5.82
$49.24M
₿545.9
$1.48M
₿16.38
Anome(anome) 価格予想
3379 Renta Network  RENTA $0.002696
₿0.000000029
-3.47 $1.42M
₿15.78
$0.002799
₿0.000000031
$0.002561
₿0.000000028
$189.58K
₿2.1
$2.7M
₿29.9
$1.42M
₿15.78
Renta Network(renta) 価格予想
3494 BirbStrategy  BIRBSTR $0.001381
₿0.000000015
2.81 $1.27M
₿14.02
$0.001408
₿0.000000015
$0.001336
₿0.000000015
$18.03K
₿0.2
$1.27M
₿14.02
$1.27M
₿14.02
BirbStrategy(birbstr) 価格予想
3499 PudgyStrategy  PUDGYSTR $0.001285
₿0.000000014
1.21 $1.26M
₿13.94
$0.001283
₿0.000000014
$0.001243
₿0.000000014
$1.2K
₿0.01
$1.26M
₿13.94
$1.26M
₿13.94
PudgyStrategy(pudgystr) 価格予想
3765 Eesee  ESE $0.001557
₿0.000000017
-5.24 $1M
₿11.07
$0.001669
₿0.000000018
$0.001554
₿0.000000017
$287.28K
₿3.19
$1.09M
₿12.02
$1M
₿11.07
Eesee(ese) 価格予想
4077 Hacash Diamond  HACD $6.26
₿0.000069
14.31 $779.75K
₿8.64
$6.73
₿0.000075
$5.47
₿0.000061
$29.87K
₿0.33
$779.75K
₿8.64
$779.75K
₿8.64
Hacash Diamond(hacd) 価格予想
4171 PainStrategy  PAINSTR $0.0007694
₿0.0000000084
-2.23 $725.52K
₿8.03
$0.0007942
₿0.0000000088
$0.0007456
₿0.0000000084
$5.41K
₿0.06
$725.52K
₿8.03
$725.52K
₿8.03
PainStrategy(painstr) 価格予想
4446 Nakamigo  MEEGSTR $0.0006062
₿0.0000000066
-3.75 $583.52K
₿6.44
$0.0006332
₿0.0000000070
$0.0005855
₿0.0000000065
$7.24K
₿0.08
$583.52K
₿6.44
$583.52K
₿6.44
Nakamigo(meegstr) 価格予想
4480 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
JPEG'd (OLD)(jpeg) 価格予想
4567 X2Y2  X2Y2 $0.001408
₿0.000000015
2.15 $531.79K
₿5.87
$0.001408
₿0.000000015
$0.001338
₿0.000000015
$144.56K
₿1.6
$1.41M
₿15.54
$531.79K
₿5.87
X2Y2(x2y2) 価格予想
4597 RektStrategy  REKTSTR $0.0005763
₿0.0000000064
0 $521.04K
₿5.79
$0
$0
$28.82
₿0
$521.04K
₿5.79
$521.04K
₿5.79
RektStrategy(rektstr) 価格予想
4615 Bozo Benk  BOZO $0.0006439
₿0.0000000070
-0.13 $510.95K
₿5.66
$0.0006742
₿0.0000000075
$0.00063
₿0.0000000070
$1.32K
₿0.01
$510.95K
₿5.66
$510.95K
₿5.66
Bozo Benk(bozo) 価格予想
4645 MeebitStrategy  MEEBSTR $0.0005471
₿0.0000000060
0.85 $504.93K
₿5.57
$0.0005463
₿0.0000000061
$0.0005294
₿0.0000000059
$1.52K
₿0.02
$504.93K
₿5.57
$504.93K
₿5.57
MeebitStrategy(meebstr) 価格予想
4913 DickStrategy  DICKSTR $0.0004497
₿0.0000000050
0.60 $417.16K
₿4.65
$0.0004512
₿0.0000000050
$0.0004461
₿0.0000000049
$1.08K
₿0.01
$417.16K
₿4.65
$417.16K
₿4.65
DickStrategy(dickstr) 価格予想
4958 BendDAO  BEND $0.0001014
₿0.0000000011
-2.86 $403.55K
₿4.45
$0.0001052
₿0.0000000011
$0.00009896
₿0.0000000011
$670.04
₿0.01
$1.01M
₿11.18
$403.55K
₿4.45
BendDAO(bend) 価格予想
4963 SquiggleStrategy  SQUIGSTR $0.0004321
₿0.0000000047
-1.16 $400.23K
₿4.43
$0.0004401
₿0.0000000049
$0.0004223
₿0.0000000047
$1.86K
₿0.02
$400.23K
₿4.43
$400.23K
₿4.43
SquiggleStrategy(squigstr) 価格予想
4975 CheckStrategy  CHKSTR $0.0004268
₿0.0000000046
0.98 $397.32K
₿4.4
$0.0004282
₿0.0000000047
$0.000413
₿0.0000000046
$1.49K
₿0.02
$397.32K
₿4.4
$397.32K
₿4.4
CheckStrategy(chkstr) 価格予想
5051 OtherdeedStrategy  DEEDSTR $0.0003921
₿0.0000000043
2.06 $378.42K
₿4.17
$0.0003912
₿0.0000000043
$0.0003794
₿0.0000000042
$494
₿0.01
$378.42K
₿4.17
$378.42K
₿4.17
OtherdeedStrategy(deedstr) 価格予想
5075 ToadzStrategy  TOADSTR $0.0003929
₿0.0000000043
1.54 $370.22K
₿4.1
$0.000392
₿0.0000000043
$0.0003802
₿0.0000000042
$393.21
₿0
$370.22K
₿4.1
$370.22K
₿4.1
ToadzStrategy(toadstr) 価格予想
5163 Punk Auction  PAST $0.2983
₿0.0000032
1.72 $343.18K
₿3.8
$0.2969
₿0.0000032
$0.2892
₿0.0000032
$113.62
₿0
$343.18K
₿3.8
$343.18K
₿3.8
Punk Auction(past) 価格予想
5179 NakamotoStrategy  NAKASTR $0.0003432
₿0.0000000037
1.81 $343.27K
₿3.78
$0.0003408
₿0.0000000037
$0.0003322
₿0.0000000037
$97.83
₿0
$343.27K
₿3.78
$343.27K
₿3.78
NakamotoStrategy(nakastr) 価格予想
5360 GobStrategy  GOBSTR $0.0003918
₿0.0000000043
1.68 $299.93K
₿3.32
$0.0003909
₿0.0000000043
$0.0003797
₿0.0000000042
$9.5
₿0
$299.93K
₿3.32
$299.93K
₿3.32
GobStrategy(gobstr) 価格予想
5489 V1 Punk Strategic Reserve  PUNKSR $0.000454
₿0.0000000050
0.14 $276.42K
₿3.08
$0.0004552
₿0.0000000050
$0.0004499
₿0.0000000050
$3.25
₿0
$448.22K
₿4.99
$276.42K
₿3.08
V1 Punk Strategic Reserve(punksr) 価格予想
5531 Itheum  ITHEUM $0.000446
₿0.0000000049
2.52 $270.38K
₿2.98
$0.0004454
₿0.0000000049
$0.0004321
₿0.0000000048
$0.73
₿0
$379.17K
₿4.17
$270.38K
₿2.98
Itheum(itheum) 価格予想
5552 GLHFStrategy  GLHFSTR $0.0002758
₿0.0000000030
1.60 $264.1K
₿2.92
$0.0002745
₿0.0000000030
$0.0002675
₿0.0000000030
$282.06
₿0
$264.1K
₿2.92
$264.1K
₿2.92
GLHFStrategy(glhfstr) 価格予想
5591 GOTM  GOTM $0.001565
₿0.000000017
-0.06 $257.86K
₿2.86
$0.001588
₿0.000000017
$0.001532
₿0.000000017
$637.6
₿0.01
$1.41M
₿15.61
$257.86K
₿2.86
GOTM(gotm) 価格予想
6009 Shroom.Finance  SHROOM $0.003856
₿0.000000042
1.18 $197.68K
₿2.18
$0.00384
₿0.000000042
$0.003754
₿0.000000042
$19.38
₿0
$252.2K
₿2.78
$197.68K
₿2.18
Shroom.Finance(shroom) 価格予想
6152 Strategy Punks  $STRPNK $0.0001792
₿0.0000000020
-0.88 $179.22K
₿2
$0.0001829
₿0.0000000020
$0.000179
₿0.0000000020
$26.25
₿0
$179.22K
₿2
$179.22K
₿2
Strategy Punks($strpnk) 価格予想
6277 Base Strategy  BASTR $0.000001709
₿0.000000000018
7.96 $164.29K
₿1.82
$0.0000017
₿0.000000000018
$0.000001579
₿0.000000000017
$80.43
₿0
$164.29K
₿1.82
$164.29K
₿1.82
Base Strategy(bastr) 価格予想
6377 Madlads Strategy  MLSTRAT $0.000162
₿0.0000000017
-0.33 $154.99K
₿1.72
$0.0001638
₿0.0000000018
$0.0001593
₿0.0000000017
$50.84
₿0
$154.99K
₿1.72
$154.99K
₿1.72
Madlads Strategy(mlstrat) 価格予想
6406 Card Strategy  CSTRAT $0.005297
₿0.000000058
-4.22 $151.43K
₿1.68
$0.005559
₿0.000000062
$0.005261
₿0.000000058
$561.17
₿0.01
$153.25K
₿1.7
$151.43K
₿1.68
Card Strategy(cstrat) 価格予想
6452 Fwogs Strategy  FWOGSTR $0.000153
₿0.0000000016
1.38 $148.05K
₿1.64
$0.0001526
₿0.0000000016
$0.0001507
₿0.0000000016
$9.44
₿0
$148.05K
₿1.64
$148.05K
₿1.64
Fwogs Strategy(fwogstr) 価格予想
6747 Gifts Strategy  GIFTSTR $0.001628
₿0.000000017
4.86 $123K
₿1.36
$0.00163
₿0.000000018
$0.001532
₿0.000000017
$655.55
₿0.01
$129.16K
₿1.43
$123K
₿1.36
Gifts Strategy(giftstr) 価格予想
6904 Claynosaurz Strategy  CNZSTRAT $0.0001258
₿0.0000000013
-0.45 $113.14K
₿1.26
$0.0001279
₿0.0000000014
$0.0001255
₿0.0000000014
$68
₿0
$113.14K
₿1.26
$113.14K
₿1.26
Claynosaurz Strategy(cnzstrat) 価格予想
7020 Awoo  AWOO $0.0001507
₿0.0000000016
11.73 $104.96K
₿1.16
$0.0001593
₿0.0000000017
$0.0001149
₿0.0000000012
$8.35K
₿0.09
$104.96K
₿1.16
$104.96K
₿1.16
Awoo(awoo) 価格予想
7720 PudgyStrategy  PDGYSTR $0.00006998
₿0.00000000078
7.76 $69.99K
₿0.78
$0.00007108
₿0.00000000079
$0.00006495
₿0.00000000072
$849.55
₿0.01
$69.99K
₿0.78
$69.99K
₿0.78
PudgyStrategy(pdgystr) 価格予想
7736 Arcade  ARCD $0.002715
₿0.000000030
0 $69.31K
₿0.77
$0
$0
$554.61
₿0.01
$271.58K
₿3.02
$69.31K
₿0.77
Arcade(arcd) 価格予想
7833 HypurrStrategy  HYPSTR $0.00007448
₿0.00000000081
-13.41 $65.86K
₿0.72
$0.000086
₿0.00000000096
$0.0000703
₿0.00000000079
$22.75
₿0
$65.86K
₿0.72
$65.86K
₿0.72
HypurrStrategy(hypstr) 価格予想
7996 NFTFI  NFTFI $0.0003197
₿0.0000000035
-8.49 $60.88K
₿0.68
$0.0003996
₿0.0000000044
$0.0003194
₿0.0000000035
$92.98
₿0
$639.42K
₿7.11
$60.88K
₿0.68
NFTFI(nftfi) 価格予想
8113 Bodoggos Strategy  BDGSTRAT $0.00005988
₿0.00000000066
0.66 $57.22K
₿0.63
$0.00006015
₿0.00000000067
$0.00005886
₿0.00000000065
$11.47
₿0
$57.22K
₿0.63
$57.22K
₿0.63
Bodoggos Strategy(bdgstrat) 価格予想
8743 Paddle Finance  PADD $0.0003156
₿0.0000000033
0 $39.11K
₿0.42
$0
$0
$2.06
₿0
$315.64K
₿3.37
$39.11K
₿0.42
Paddle Finance(padd) 価格予想
9306 Blueprint  BP $0.00006501
₿0.00000000073
0 $28.78K
₿0.32
$0
$0
$2.67
₿0
$46.7K
₿0.52
$28.78K
₿0.32
Blueprint(bp) 価格予想
9397 Magnify Cash  MAG $0.0000328
₿0.00000000037
-3.19 $26.56K
₿0.3
$0.00003423
₿0.00000000038
$0.00003376
₿0.00000000037
$135.31
₿0
$28.88K
₿0.33
$26.56K
₿0.3
Magnify Cash(mag) 価格予想
10336 TSHOT Token  TSHOT $0.1427
₿0.0000015
0.26 $16.83K
₿0.18
$0.1515
₿0.0000016
$0.1386
₿0.0000015
$389.06
₿0
$22.65K
₿0.25
$16.83K
₿0.18
TSHOT Token(tshot) 価格予想
11717 SQUAD Strategy  SQUADSTR $0.00001041
₿0.00000000011
0 $8.67K
₿0.1
$0
$0
$2.34
₿0
$8.67K
₿0.1
$8.67K
₿0.1
SQUAD Strategy(squadstr) 価格予想
11905 ComputerStrategy  CMPSTR $0.00000843
₿0.000000000093
0 $7.85K
₿0.09
$0
$0
$40.09
₿0
$7.85K
₿0.09
$7.85K
₿0.09
ComputerStrategy(cmpstr) 価格予想
12268 Frogs Strategy  FROGSTR $0.00000644
₿0.000000000067
0 $6.44K
₿0.07
$0
$0
$88.45
₿0
$6.44K
₿0.07
$6.44K
₿0.07
Frogs Strategy(frogstr) 価格予想
12311 Puppet Strategy  PUPPETSTR $0.00000628
₿0.000000000065
0 $6.28K
₿0.07
$0
$0
$58.39
₿0
$6.28K
₿0.07
$6.28K
₿0.07
Puppet Strategy(puppetstr) 価格予想
12644 Shrooms Strategy  SHROOMSTR $0.00000529
₿0.000000000055
0 $5.04K
₿0.05
$0
$0
$116.13
₿0
$5.29K
₿0.06
$5.04K
₿0.05
Shrooms Strategy(shroomstr) 価格予想
12842 OMB Strategy  OMBSTR $0.000004359
₿0.000000000045
0 $4.36K
₿0.05
$0
$0
$61.45
₿0
$4.36K
₿0.05
$4.36K
₿0.05
OMB Strategy(ombstr) 価格予想
13191 BankrStrategy  BNKSTR $0.00000331
₿0.000000000036
0 $3.12K
₿0.03
$0
$0
$1.16
₿0
$3.12K
₿0.03
$3.12K
₿0.03
BankrStrategy(bnkstr) 価格予想
13239 Hamster Wheel Breaker  BREAKER $0.000002939
₿0.000000000031
0 $2.94K
₿0.03
$0
$0
$5.97
₿0
$2.94K
₿0.03
$2.94K
₿0.03
Hamster Wheel Breaker(breaker) 価格予想
13259 Blind Boxes  BLES $0.0001516
₿0.0000000016
-96.22 $2.76K
₿0.03
$0.004011
₿0.000000045
$0.0001516
₿0.0000000016
$14.8
₿0
$15.17K
₿0.17
$2.76K
₿0.03
Blind Boxes(bles) 価格予想
YES  YES $0.2811
₿0.000094
0 $9.99K
₿8.06
$0
₿0.
$0
₿0.
$14.24
₿0
$27.45K
₿9.27
$9.99K
₿8.06
YES(yes) 価格予想
Milady Vault (NFTX)  MILADY $2,961.87
₿0.032
-0.94 $0
₿0
$3,018.91
₿0.033
$2,869.14
₿0.032
$4.44K
₿0.05
$601.26K
₿6.62
$0
₿0
Milady Vault (NFTX)(milady) 価格予想
ToadzStrategy  TOADSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ToadzStrategy(toadstr) 価格予想
Harambe  HARAMBE $0.00001889
₿0.00000000020
0 $0
₿0
$0
$0
$15.42
₿0
$1.89M
₿20.89
$0
₿0
Harambe(harambe) 価格予想
Shrooms Strategy  SHROOMSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shrooms Strategy(shroomstr) 価格予想
OMB Strategy  OMBSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OMB Strategy(ombstr) 価格予想
Asterix  ASTX $72.13
₿0.00080
-0.90 $0
₿0
$72.84
₿0.00081
$71.14
₿0.00079
$226
₿0
$721.28K
₿8.05
$0
₿0
Asterix(astx) 価格予想
Vanilla  BUM $0.0003201
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$111.29
₿0
$0
$0
₿0
Vanilla(bum) 価格予想
Sharky  SHARK $0.001411
₿0.000000015
-7.42 $0
₿0
$0.001536
₿0.000000017
$0.001397
₿0.000000015
$598.81
₿0.01
$140.84K
₿1.57
$0
₿0
Sharky(shark) 価格予想
JPG  JPG $0.0006834
₿0.0000000075
1.91 $0
₿0
$0.0006862
₿0.0000000075
$0.0006663
₿0.0000000074
$43.22
₿0
$683.42K
₿7.58
$0
₿0
JPG(jpg) 価格予想
Punk Vault (NFTX)  PUNK $82,439
₿0.91
0.72 $0
₿0
$82,735
₿0.92
$81,418
₿0.91
$2.94
₿0
$2.31M
₿25.75
$0
₿0
Punk Vault (NFTX)(punk) 価格予想
Awoo  AWOO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Awoo(awoo) 価格予想
MOONCAT Vault (NFTX)  MOONCAT $461.56
₿0.0049
0 $0
₿0
$0
$0
$715.27
₿0.01
$104.31K
₿1.12
$0
₿0
MOONCAT Vault (NFTX)(mooncat) 価格予想
WIZARD Vault (NFTX)  WIZARD $197.6
₿0.0021
8.53 $0
₿0
$197.12
₿0.0021
$181.82
₿0.0020
$1.37K
₿0.02
$70.94K
₿0.79
$0
₿0
WIZARD Vault (NFTX)(wizard) 価格予想
CryptoPunk #7171  HOODIE $11.04
₿0.00012
1.54 $0
₿0
$10.99
₿0.00012
$10.73
₿0.00012
$12.09
₿0
$110.07K
₿1.22
$0
₿0
CryptoPunk #7171(hoodie) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀