時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (98)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Blur BLUR	$0.01715 ₿0.00000027	-2.41	$48.28M ₿780.85	$0.01781 ₿0.00000028	$0.01671 ₿0.00000027	$8.37M ₿130.91	$51.39M ₿831.19	$48.28M ₿780.85
923	SynFutures F	$0.003682 ₿0.000000059	-1.73	$15.8M ₿255.33	$0.003806 ₿0.000000061	$0.003573 ₿0.000000058	$3.59M ₿57.68	$36.84M ₿595.53	$15.8M ₿255.33
1166	Alpha Quark Token AQT	$0.3602 ₿0.0000058	-3.73	$9.66M ₿156.71	$0.3933 ₿0.0000064	$0.3586 ₿0.0000058	$753.2K ₿12.23	$10.81M ₿175.38	$9.66M ₿156.71
1290	PunkStrategy PNKSTR	$0.008171 ₿0.00000012	1.59	$7.34M ₿122.35	$0.008215 ₿0.00000013	$0.007828 ₿0.00000012	$14.37K ₿0.22	$7.34M ₿122.35	$7.34M ₿122.35
1373	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.12	$6.61M ₿107.29	$0.1068 ₿0.0000017	$0.1057 ₿0.0000017	$296.54K ₿4.8	$38.3M ₿621.39	$6.61M ₿107.29
1379	Eesee ESE	$0.009907 ₿0.00000015	4.00	$6.58M ₿103.01	$0.009905 ₿0.00000015	$0.009078 ₿0.00000014	$392.24K ₿4.94	$7.51M ₿117.54	$6.58M ₿103.01
1495	Unipeg UPEG	$543.36 ₿0.0088	-8.97	$5.43M ₿87.95	$602.93 ₿0.0098	$533.55 ₿0.0087	$175.21K ₿2.84	$5.43M ₿87.95	$5.43M ₿87.95
1556	The Doge NFT DOG	$0.0003658 ₿0.0000000058	-0.81	$5.07M ₿81.89	$0.0003693 ₿0.0000000060	$0.0003604 ₿0.0000000058	$12.37K ₿0.19	$6.18M ₿99.94	$5.07M ₿81.89
1863	Wen WEN	$0.000004369 ₿0.000000000070	-0.45	$3.18M ₿51.53	$0.000004699 ₿0.000000000075	$0.00000433 ₿0.000000000070	$166.15K ₿2.7	$3.18M ₿51.53	$3.18M ₿51.53
2080	ChimpStrategy CHMPSTR	$0.002879 ₿0.000000046	-0.11	$2.44M ₿39.46	$0.002927 ₿0.000000047	$0.002827 ₿0.000000046	$2.5K ₿0.04	$2.44M ₿39.46	$2.44M ₿39.46
2546	VibeStrategy VIBESTR	$0.001877 ₿0.000000030	1.03	$1.37M ₿22.14	$0.00191 ₿0.000000030	$0.001841 ₿0.000000030	$2.65K ₿0.05	$1.37M ₿22.14	$1.37M ₿22.14
2787	Harambe HARAMBE	$0.00001041 ₿0.00000000016	0	$1.04M ₿16.48	$0	$0	$53.35 ₿0	$1.04M ₿16.48	$1.04M ₿16.48
2790	Feisty Doge NFT NFD	$0.00001851 ₿0.00000000029	-0.43	$1.04M ₿16.75	$0.00001864 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.37 ₿0	$1.85M ₿29.89	$1.04M ₿16.75
2889	rHYPURR RHYPURR	$3.12 ₿0.000050	-7.41	$947.47K ₿15.37	$3.39 ₿0.000054	$3.11 ₿0.000050	$180.26 ₿0	$947.47K ₿15.37	$947.47K ₿15.37
3284	Hacash Diamond HACD	$4.78 ₿0.000077	-10.33	$626.9K ₿10.18	$5.35 ₿0.000087	$4.77 ₿0.000077	$2.9K ₿0.05	$626.9K ₿10.18	$626.9K ₿10.18
3312	Anome ANOME	$0.02006 ₿0.00000032	0.74	$601.7K ₿9.74	$0.02097 ₿0.00000034	$0.01946 ₿0.00000031	$1.81M ₿29.55	$20.06M ₿324.61	$601.7K ₿9.74
3328	PudgyStrategy PUDGYSTR	$0.0006164 ₿0.0000000099	0.50	$595.65K ₿9.63	$0.0006225 ₿0.0000000099	$0.0006022 ₿0.0000000098	$1.02K ₿0.02	$595.65K ₿9.63	$595.65K ₿9.63
3414	ApeStrategy APESTR	$0.0007561 ₿0.000000012	-1.80	$546.78K ₿8.95	$0.0007699 ₿0.000000012	$0.0007555 ₿0.000000012	$9 ₿0	$546.78K ₿8.95	$546.78K ₿8.95
4218	X2Y2 X2Y2	$0.0007192 ₿0.000000011	-0.04	$271.6K ₿4.41	$0.0007295 ₿0.000000011	$0.0006993 ₿0.000000011	$130.96K ₿2.13	$719.21K ₿11.68	$271.6K ₿4.41
4266	PainStrategy PAINSTR	$0.0002795 ₿0.0000000045	0	$263.28K ₿4.27	$0.0002795 ₿0.0000000045	$0.0002795 ₿0.0000000045	$76.96 ₿0	$263.28K ₿4.27	$263.28K ₿4.27
4435	CheckStrategy CHKSTR	$0.0002507 ₿0.0000000040	-0.90	$230.01K ₿3.75	$0.0002533 ₿0.0000000041	$0.0002493 ₿0.0000000040	$137.96 ₿0	$230.01K ₿3.75	$230.01K ₿3.75
4497	OtherdeedStrategy DEEDSTR	$0.0002374 ₿0.0000000038	-1.49	$219.91K ₿3.6	$0.000241 ₿0.0000000039	$0.0002369 ₿0.0000000038	$1.64K ₿0.03	$219.91K ₿3.6	$219.91K ₿3.6
4507	BirbStrategy BIRBSTR	$0.0002403 ₿0.0000000038	0.72	$218.27K ₿3.53	$0.0002435 ₿0.0000000039	$0.0002355 ₿0.0000000038	$127.76 ₿0	$218.27K ₿3.53	$218.27K ₿3.53
4524	DeathSTR DEATHSTR	$0.0003309 ₿0.0000000053	-9.30	$213.97K ₿3.46	$0.0003728 ₿0.0000000059	$0.0003026 ₿0.0000000049	$4.29K ₿0.07	$213.97K ₿3.46	$213.97K ₿3.46
4708	Bozo Benk BOZO	$0.0002309 ₿0.0000000037	1.55	$183.72K ₿2.99	$0.0002385 ₿0.0000000038	$0.0002274 ₿0.0000000036	$111.72 ₿0	$183.72K ₿2.99	$183.72K ₿2.99
4775	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4810	ToadzStrategy TOADSTR	$0.0001835 ₿0.0000000029	0	$170.59K ₿2.78	$0	$0	$37.07 ₿0	$170.59K ₿2.78	$170.59K ₿2.78
4812	GOTM GOTM	$0.001034 ₿0.000000016	-0.53	$170.43K ₿2.76	$0.00105 ₿0.000000016	$0.001007 ₿0.000000016	$646.58 ₿0.01	$795.29K ₿12.89	$170.43K ₿2.76
4815	NakamotoStrategy NAKASTR	$0.00017 ₿0.0000000027	0	$170.05K ₿2.71	$0	$0	$9.6 ₿0	$170.05K ₿2.71	$170.05K ₿2.71
4818	MeebitStrategy MEEBSTR	$0.0001839 ₿0.0000000029	-0.74	$169.72K ₿2.76	$0.0001856 ₿0.0000000030	$0.0001826 ₿0.0000000029	$11.76 ₿0	$169.72K ₿2.76	$169.72K ₿2.76
4858	DickStrategy DICKSTR	$0.0001822 ₿0.0000000029	-1.34	$165.31K ₿2.7	$0.0001849 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.4 ₿0	$165.31K ₿2.7	$165.31K ₿2.7
4890	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4899	Nakamigo MEEGSTR	$0.0001699 ₿0.0000000027	0.08	$160.2K ₿2.58	$0.00017 ₿0.0000000027	$0.0001665 ₿0.0000000027	$679.71 ₿0.01	$160.2K ₿2.58	$160.2K ₿2.58
4966	Punk Auction PAST	$0.1527 ₿0.0000024	0	$152.97K ₿2.43	$0	$0	$48.84 ₿0	$152.97K ₿2.43	$152.97K ₿2.43
5017	GobStrategy GOBSTR	$0.0001917 ₿0.0000000031	0.68	$147.4K ₿2.38	$0.0001915 ₿0.0000000031	$0.0001904 ₿0.0000000031	$10.62 ₿0	$147.4K ₿2.38	$147.4K ₿2.38
5020	GLHFStrategy GLHFSTR	$0.000158 ₿0.0000000024	0	$147.34K ₿2.32	$0	$0	$32.45 ₿0	$147.34K ₿2.32	$147.34K ₿2.32
5032	Itheum ITHEUM	$0.0001761 ₿0.0000000028	-3.04	$145.77K ₿2.35	$0.0001843 ₿0.0000000029	$0.0001711 ₿0.0000000027	$7.27 ₿0	$149.74K ₿2.42	$145.77K ₿2.35
5097	SquiggleStrategy SQUIGSTR	$0.0001493 ₿0.0000000024	-1.21	$139.32K ₿2.28	$0.0001514 ₿0.0000000024	$0.0001489 ₿0.0000000024	$13.38 ₿0	$139.32K ₿2.28	$139.32K ₿2.28
5265	BendDAO BEND	$0.00003015 ₿0.00000000048	0	$123.82K ₿2.01	$0	$0	$18.83 ₿0	$301.55K ₿4.89	$123.82K ₿2.01
5450	K9 K9	$0.00009998 ₿0.0000000016	3.54	$111.84K ₿1.81	$0.000101 ₿0.0000000016	$0.00009506 ₿0.0000000015	$670.28 ₿0.01	$111.84K ₿1.81	$111.84K ₿1.81
5841	Shroom.Finance SHROOM	$0.001689 ₿0.000000027	0.13	$86.82K ₿1.4	$0.001703 ₿0.000000027	$0.001649 ₿0.000000027	$11.01 ₿0	$110.77K ₿1.79	$86.82K ₿1.4
6030	Claynosaurz Strategy CNZSTRAT	$0.0001378 ₿0.0000000022	0	$76.37K ₿1.24	$0	$0	$67.22 ₿0	$76.37K ₿1.24	$76.37K ₿1.24
6181	Strategy Punks $STRPNK	$0.00006954 ₿0.0000000011	-0.76	$69.55K ₿1.14	$0.00007064 ₿0.0000000011	$0.00006925 ₿0.0000000011	$6.01 ₿0	$69.55K ₿1.14	$69.55K ₿1.14
6366	Fwogs Strategy FWOGSTR	$0.00006818 ₿0.0000000011	0	$63.46K ₿1.04	$0	$0	$49.05 ₿0	$63.46K ₿1.04	$63.46K ₿1.04
6368	Base Strategy BASTR	$0.0000006638 ₿0.000000000010	-0.57	$63.39K ₿1.03	$0.0000006698 ₿0.000000000010	$0.0000006608 ₿0.000000000010	$317.74 ₿0.01	$63.39K ₿1.03	$63.39K ₿1.03
6492	HypurrStrategy HYPSTR	$0.00006566 ₿0.0000000010	0	$58.48K ₿0.94	$0	$0	$3.29 ₿0	$58.48K ₿0.94	$58.48K ₿0.94
6916	Madlads Strategy MLSTRAT	$0.00005021 ₿0.00000000081	-3.63	$45.86K ₿0.75	$0.00005229 ₿0.00000000083	$0.00005014 ₿0.00000000081	$5.53 ₿0	$45.86K ₿0.75	$45.86K ₿0.75
6996	BITIZENS BPEG	$4.37 ₿0.000070	66.99	$43.69K ₿0.71	$4.53 ₿0.000072	$2.6 ₿0.000041	$4.77K ₿0.08	$43.69K ₿0.71	$43.69K ₿0.71
7073	Awoo AWOO	$0.00007697 ₿0.0000000012	0.07	$41.95K ₿0.68	$0.00007804 ₿0.0000000012	$0.00007554 ₿0.0000000012	$1.67 ₿0	$41.95K ₿0.68	$41.95K ₿0.68
7307	Gifts Strategy GIFTSTR	$0.0005084 ₿0.0000000081	-5.76	$36.23K ₿0.58	$0.0005419 ₿0.0000000087	$0.0004981 ₿0.0000000081	$159.31 ₿0	$38.01K ₿0.61	$36.23K ₿0.58
7590	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7712	TSHOT Token TSHOT	$0.2458 ₿0.0000039	7.49	$28.99K ₿0.47	$0.2491 ₿0.0000040	$0.2271 ₿0.0000036	$12.71 ₿0	$21.06K ₿0.34	$28.99K ₿0.47
8052	PudgyStrategy PDGYSTR	$0.00002366 ₿0.00000000037	0	$23.67K ₿0.38	$0	$0	$167.26 ₿0	$23.67K ₿0.38	$23.67K ₿0.38
8550	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
9259	Magnify Cash MAG	$0.00001533 ₿0.00000000024	2.16	$12.42K ₿0.2	$0.00001531 ₿0.00000000024	$0.00001501 ₿0.00000000024	$62.38 ₿0	$13.5K ₿0.22	$12.42K ₿0.2
9398	Card Strategy CSTRAT	$0.0003982 ₿0.0000000064	0.43	$11.44K ₿0.18	$0.000406 ₿0.0000000065	$0.0003964 ₿0.0000000064	$2.65 ₿0	$11.52K ₿0.19	$11.44K ₿0.18
10591	Blueprint BP	$0.00001853 ₿0.00000000029	0	$5.86K ₿0.09	$0	$0	$58.64 ₿0	$13.31K ₿0.21	$5.86K ₿0.09
10702	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
10840	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0	$0	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
12467	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,939.77 ₿0.031	0	$0 ₿0	$0	$0	$13.32 ₿0	$58.19K ₿0.94	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1675 ₿0.0000027	-0.06	$0 ₿0	$0.168 ₿0.0000027	$0.168 ₿0.0000027	$19.04 ₿0	$1.68K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0007852 ₿0.000000012	0.23	$0 ₿0	$0.0007881 ₿0.000000012	$0.0007684 ₿0.000000012	$98.14 ₿0	$78.52K ₿1.25	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.0000765 ₿0.0000000012	0	$0 ₿0	$0	$0	$19.52 ₿0	$76.51K ₿1.27	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$31,528 ₿0.51	58.29	$0 ₿0	$32,561 ₿0.52	$19,874.26 ₿0.32	$2.92K ₿0.05	$882.79K ₿14.42	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$247.84 ₿0.0040	0	$0 ₿0	$0	$0	$235.44 ₿0	$56.51K ₿0.91	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$71.42 ₿0.0011	0	$0 ₿0	$0	$0	$345.87 ₿0.01	$23.28K ₿0.38	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}