時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Blur BLUR	$0.03174 ₿0.00000035	0.63	$86.04M ₿968.18	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.38M ₿123.62	$95.51M ₿1.08K	$86.04M ₿968.18
962	PunkStrategy PNKSTR	$0.02935 ₿0.00000033	-6.77	$27.64M ₿314.81	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$937.37K ₿10.7	$27.64M ₿314.81	$27.64M ₿314.81
1114	SynFutures F	$0.006389 ₿0.000000071	5.42	$21.08M ₿237.27	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$6.31M ₿71.12	$63.82M ₿718.45	$21.08M ₿237.27
1267	Alpha Quark Token AQT	$0.609 ₿0.0000069	-0.59	$16.29M ₿185.15	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$1.65M ₿19.07	$18.23M ₿207.21	$16.29M ₿185.15
1612	The Doge NFT DOG	$0.000743 ₿0.0000000083	-2.42	$10.16M ₿114.79	$0.000765 ₿0.0000000086	$0.0007385 ₿0.0000000082	$16.3K ₿0.2	$12.59M ₿142.29	$10.16M ₿114.79
1805	VibeStrategy VIBESTR	$0.009871 ₿0.00000011	1.26	$7.83M ₿88.01	$0.01038 ₿0.00000011	$0.009738 ₿0.00000010	$420.29K ₿4.71	$7.83M ₿88.01	$7.83M ₿88.01
1892	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.74	$6.97M ₿78.49	$0.1121 ₿0.0000012	$0.1109 ₿0.0000012	$442.25K ₿4.96	$38.15M ₿429.41	$6.97M ₿78.49
2070	Wen WEN	$0.00000749 ₿0.000000000084	-3.72	$5.45M ₿61.32	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$511.24K ₿5.54	$5.45M ₿61.32	$5.45M ₿61.32
2324	ChimpStrategy CHMPSTR	$0.004563 ₿0.000000051	-4.70	$3.97M ₿45.14	$0.004788 ₿0.000000054	$0.004554 ₿0.000000051	$30.58K ₿0.44	$3.97M ₿45.14	$3.97M ₿45.14
2753	Feisty Doge NFT NFD	$0.00004614 ₿0.00000000051	0.54	$2.59M ₿28.98	$0.00004698 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.06 ₿0	$4.62M ₿51.72	$2.59M ₿28.98
3162	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3184	ApeStrategy APESTR	$0.00192 ₿0.000000021	-0.29	$1.72M ₿19.24	$0.00197 ₿0.000000021	$0.0019 ₿0.000000021	$1.94K ₿0.02	$1.72M ₿19.24	$1.72M ₿19.24
3327	Anome ANOME	$0.04934 ₿0.00000055	0.13	$1.48M ₿16.65	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$549.76K ₿6.2	$49.35M ₿554.87	$1.48M ₿16.65
3361	Renta Network RENTA	$0.002691 ₿0.000000030	-5.81	$1.42M ₿15.99	$0.002887 ₿0.000000032	$0.002561 ₿0.000000028	$194.89K ₿2.24	$2.69M ₿30.29	$1.42M ₿15.99
3505	BirbStrategy BIRBSTR	$0.001348 ₿0.000000015	1.45	$1.24M ₿13.94	$0.001408 ₿0.000000015	$0.001328 ₿0.000000014	$18.33K ₿0.21	$1.24M ₿13.94	$1.24M ₿13.94
3514	PudgyStrategy PUDGYSTR	$0.001253 ₿0.000000014	-0.30	$1.24M ₿13.89	$0.001283 ₿0.000000014	$0.001243 ₿0.000000014	$1.17K ₿0.01	$1.24M ₿13.89	$1.24M ₿13.89
3748	Eesee ESE	$0.001571 ₿0.000000017	-5.38	$1.01M ₿11.34	$0.001669 ₿0.000000018	$0.001565 ₿0.000000017	$290.62K ₿3.26	$1.09M ₿12.31	$1.01M ₿11.34
4079	Hacash Diamond HACD	$6.23 ₿0.000070	14.30	$776.92K ₿8.75	$6.73 ₿0.000075	$5.41 ₿0.000060	$29.82K ₿0.32	$776.92K ₿8.75	$776.92K ₿8.75
4177	PainStrategy PAINSTR	$0.0007505 ₿0.0000000084	-4.71	$712.78K ₿8.01	$0.0007942 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.28K ₿0.06	$712.78K ₿8.01	$712.78K ₿8.01
4466	Nakamigo MEEGSTR	$0.0005911 ₿0.0000000066	-5.01	$571.65K ₿6.37	$0.0006332 ₿0.0000000071	$0.0005855 ₿0.0000000065	$7.73K ₿0.08	$571.65K ₿6.37	$571.65K ₿6.37
4475	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4585	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4608	Bozo Benk BOZO	$0.0006408 ₿0.0000000071	-2.07	$507.94K ₿5.76	$0.0006742 ₿0.0000000075	$0.00063 ₿0.0000000070	$1.37K ₿0.01	$507.94K ₿5.76	$507.94K ₿5.76
4610	X2Y2 X2Y2	$0.001348 ₿0.000000015	-2.91	$509.11K ₿5.77	$0.001408 ₿0.000000015	$0.001338 ₿0.000000015	$138.89K ₿1.59	$1.35M ₿15.28	$509.11K ₿5.77
4649	MeebitStrategy MEEBSTR	$0.0005347 ₿0.0000000059	-0.33	$494.97K ₿5.54	$0.0005463 ₿0.0000000061	$0.0005294 ₿0.0000000059	$1.49K ₿0.02	$494.97K ₿5.54	$494.97K ₿5.54
4899	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4953	SquiggleStrategy SQUIGSTR	$0.0004259 ₿0.0000000047	-2.49	$397.29K ₿4.46	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$252.43 ₿0	$397.29K ₿4.46	$397.29K ₿4.46
4966	BendDAO BEND	$0.00009951 ₿0.0000000011	-4.80	$395.97K ₿4.45	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$699.01 ₿0.01	$995.1K ₿11.18	$395.97K ₿4.45
4979	CheckStrategy CHKSTR	$0.0004163 ₿0.0000000046	-1.60	$390.34K ₿4.39	$0.0004282 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.45K ₿0.02	$390.34K ₿4.39	$390.34K ₿4.39
5056	OtherdeedStrategy DEEDSTR	$0.0003826 ₿0.0000000042	0.53	$370.04K ₿4.16	$0.0003877 ₿0.0000000043	$0.0003794 ₿0.0000000042	$481.96 ₿0.01	$370.04K ₿4.16	$370.04K ₿4.16
5077	ToadzStrategy TOADSTR	$0.0003833 ₿0.0000000042	-1.07	$363.71K ₿4.09	$0.0003901 ₿0.0000000043	$0.0003802 ₿0.0000000042	$511.17 ₿0.01	$363.71K ₿4.09	$363.71K ₿4.09
5184	Punk Auction PAST	$0.2917 ₿0.0000032	-0.53	$338K ₿3.79	$0.2932 ₿0.0000032	$0.2892 ₿0.0000032	$111.1 ₿0	$338K ₿3.79	$338K ₿3.79
5198	NakamotoStrategy NAKASTR	$0.0003348 ₿0.0000000037	-0.80	$335.56K ₿3.75	$0.0003383 ₿0.0000000038	$0.0003322 ₿0.0000000037	$95.42 ₿0	$335.56K ₿3.75	$335.56K ₿3.75
5372	GobStrategy GOBSTR	$0.0003822 ₿0.0000000042	0.25	$294.67K ₿3.31	$0.0003879 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.27 ₿0	$294.67K ₿3.31	$294.67K ₿3.31
5475	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5531	Itheum ITHEUM	$0.0004391 ₿0.0000000049	1.93	$266.42K ₿2.98	$0.0004454 ₿0.0000000049	$0.0004304 ₿0.0000000048	$0.72 ₿0	$373.62K ₿4.18	$266.42K ₿2.98
5567	GLHFStrategy GLHFSTR	$0.0002697 ₿0.0000000030	0.19	$259.46K ₿2.91	$0.0002739 ₿0.0000000030	$0.0002675 ₿0.0000000030	$275.81 ₿0	$259.46K ₿2.91	$259.46K ₿2.91
5608	GOTM GOTM	$0.001541 ₿0.000000017	-0.92	$253.84K ₿2.85	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$590.52 ₿0.01	$1.39M ₿15.55	$253.84K ₿2.85
6031	Shroom.Finance SHROOM	$0.003787 ₿0.000000042	-1.05	$194.61K ₿2.18	$0.00384 ₿0.000000043	$0.003754 ₿0.000000042	$48.83 ₿0	$248.28K ₿2.78	$194.61K ₿2.18
6150	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	0.22	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.0001788 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6297	Base Strategy BASTR	$0.00000167 ₿0.000000000018	5.87	$161.71K ₿1.8	$0.0000017 ₿0.000000000018	$0.00000156 ₿0.000000000017	$78.68 ₿0	$161.71K ₿1.8	$161.71K ₿1.8
6391	Madlads Strategy MLSTRAT	$0.0001594 ₿0.0000000017	-1.30	$152.47K ₿1.71	$0.0001638 ₿0.0000000018	$0.0001593 ₿0.0000000017	$50 ₿0	$152.47K ₿1.71	$152.47K ₿1.71
6400	Card Strategy CSTRAT	$0.005307 ₿0.000000059	-3.82	$152.12K ₿1.69	$0.005596 ₿0.000000062	$0.005261 ₿0.000000059	$390.27 ₿0	$153.94K ₿1.71	$152.12K ₿1.69
6438	Fwogs Strategy FWOGSTR	$0.0001521 ₿0.0000000016	1.94	$147.19K ₿1.64	$0.0001526 ₿0.0000000017	$0.0001492 ₿0.0000000016	$19.73 ₿0	$147.19K ₿1.64	$147.19K ₿1.64
6749	Gifts Strategy GIFTSTR	$0.00161 ₿0.000000018	4.78	$122.32K ₿1.37	$0.00163 ₿0.000000018	$0.001532 ₿0.000000017	$641.25 ₿0.01	$128.45K ₿1.44	$122.32K ₿1.37
6887	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000014	-0.18	$113.14K ₿1.27	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000014	$68 ₿0	$113.14K ₿1.27	$113.14K ₿1.27
7023	Awoo AWOO	$0.0001494 ₿0.0000000016	11.59	$104.09K ₿1.17	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$11.72K ₿0.13	$104.09K ₿1.17	$104.09K ₿1.17
7710	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7733	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7909	HypurrStrategy HYPSTR	$0.00007111 ₿0.00000000079	-17.32	$63.37K ₿0.86	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$21.73 ₿0	$63.37K ₿0.86	$63.37K ₿0.86
7989	NFTFI NFTFI	$0.0003196 ₿0.0000000035	-8.49	$60.88K ₿0.68	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$100.29 ₿0	$639.35K ₿7.19	$60.88K ₿0.68
8133	Bodoggos Strategy BDGSTRAT	$0.00005891 ₿0.00000000066	-0.97	$56.29K ₿0.63	$0.00005961 ₿0.00000000066	$0.00005886 ₿0.00000000066	$11.28 ₿0	$56.29K ₿0.63	$56.29K ₿0.63
8731	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9287	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9382	Magnify Cash MAG	$0.00003385 ₿0.00000000038	0.69	$27.4K ₿0.31	$0.00003423 ₿0.00000000038	$0.00003361 ₿0.00000000037	$4.66 ₿0	$29.79K ₿0.33	$27.4K ₿0.31
10367	TSHOT Token TSHOT	$0.1386 ₿0.0000015	-1.37	$16.35K ₿0.18	$0.1515 ₿0.0000016	$0.1389 ₿0.0000015	$490.78 ₿0.01	$22K ₿0.25	$16.35K ₿0.18
11709	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11901	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12262	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12309	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12642	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13191	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13238	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13260	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.21	$2.76K ₿0.03	$0.004023 ₿0.000000045	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,897.74 ₿0.032	-2.28	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.34K ₿0.05	$588.41K ₿6.58	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.17	$0 ₿0	$73.08 ₿0.00081	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001402 ₿0.000000015	-7.98	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$598.1 ₿0.01	$140.11K ₿1.57	$0 ₿0
—	JPG JPG	$0.0006692 ₿0.0000000075	-0.20	$0 ₿0	$0.0006813 ₿0.0000000075	$0.0006663 ₿0.0000000074	$42.33 ₿0	$669.27K ₿7.56	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	1.88	$0 ₿0	$82,735 ₿0.92	$80,921 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$196.63 ₿0.0021	8.02	$0 ₿0	$197.12 ₿0.0021	$181.72 ₿0.0020	$1.54K ₿0.02	$70.59K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.8 ₿0.00012	-0.99	$0 ₿0	$10.96 ₿0.00012	$10.73 ₿0.00012	$16.82 ₿0	$108.13K ₿1.21	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}