時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Blur BLUR	$0.03173 ₿0.00000035	-1.22	$85.79M ₿961.33	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.74M ₿119.05	$95.22M ₿1.07K	$85.79M ₿961.33
925	PunkStrategy PNKSTR	$0.03109 ₿0.00000035	2.97	$29.75M ₿333.19	$0.03157 ₿0.00000035	$0.02927 ₿0.00000032	$944.56K ₿10.71	$29.75M ₿333.19	$29.75M ₿333.19
1109	SynFutures F	$0.006453 ₿0.000000072	6.22	$21.34M ₿238.62	$0.006863 ₿0.000000076	$0.006063 ₿0.000000067	$6.44M ₿72.13	$64.63M ₿722.54	$21.34M ₿238.62
1267	Alpha Quark Token AQT	$0.6134 ₿0.0000068	1.43	$16.44M ₿184.22	$0.6145 ₿0.0000069	$0.6047 ₿0.0000066	$1.38M ₿15.51	$18.4M ₿206.17	$16.44M ₿184.22
1602	The Doge NFT DOG	$0.0007525 ₿0.0000000084	-1.12	$10.3M ₿115.28	$0.0007621 ₿0.0000000085	$0.0007385 ₿0.0000000082	$105.75K ₿1.13	$12.76M ₿142.9	$10.3M ₿115.28
1772	VibeStrategy VIBESTR	$0.0105 ₿0.00000011	5.26	$8.35M ₿93.28	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$127.1K ₿1.43	$8.35M ₿93.28	$8.35M ₿93.28
1900	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.21	$6.92M ₿77.54	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$457.22K ₿5.15	$37.88M ₿424.25	$6.92M ₿77.54
2059	Wen WEN	$0.000007609 ₿0.000000000084	-2.08	$5.51M ₿61.26	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$508.44K ₿5.7	$5.51M ₿61.26	$5.51M ₿61.26
2336	ChimpStrategy CHMPSTR	$0.004581 ₿0.000000051	-4.02	$3.97M ₿44.36	$0.004779 ₿0.000000053	$0.004549 ₿0.000000050	$35.32K ₿0.38	$3.97M ₿44.36	$3.97M ₿44.36
2752	Feisty Doge NFT NFD	$0.00004657 ₿0.00000000051	0.14	$2.61M ₿29.15	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$8.83 ₿0	$4.66M ₿52.02	$2.61M ₿29.15
3166	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3182	ApeStrategy APESTR	$0.001933 ₿0.000000021	-0.75	$1.73M ₿19.34	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.95K ₿0.02	$1.73M ₿19.34	$1.73M ₿19.34
3337	Anome ANOME	$0.0491 ₿0.00000055	0.35	$1.47M ₿16.5	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$546.37K ₿5.48	$49.02M ₿550.16	$1.47M ₿16.5
3377	Renta Network RENTA	$0.002686 ₿0.000000029	3.61	$1.4M ₿15.7	$0.002752 ₿0.000000030	$0.002561 ₿0.000000028	$191.05K ₿2.13	$2.66M ₿29.73	$1.4M ₿15.7
3467	BirbStrategy BIRBSTR	$0.00141 ₿0.000000015	0.83	$1.29M ₿14.45	$0.001506 ₿0.000000016	$0.001336 ₿0.000000015	$47.61K ₿0.53	$1.29M ₿14.45	$1.29M ₿14.45
3507	PudgyStrategy PUDGYSTR	$0.001271 ₿0.000000014	0.17	$1.25M ₿13.98	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.89K ₿0.02	$1.25M ₿13.98	$1.25M ₿13.98
3774	Eesee ESE	$0.001543 ₿0.000000017	-4.16	$995.58K ₿11.2	$0.001615 ₿0.000000018	$0.001546 ₿0.000000017	$278.01K ₿3.13	$1.08M ₿12.16	$995.58K ₿11.2
4139	Hacash Diamond HACD	$5.92 ₿0.000066	-9.27	$737.82K ₿8.26	$6.55 ₿0.000073	$5.54 ₿0.000061	$29.2K ₿0.33	$737.82K ₿8.26	$737.82K ₿8.26
4179	PainStrategy PAINSTR	$0.000756 ₿0.0000000084	-3.84	$717.94K ₿8.02	$0.0007885 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.53K ₿0.06	$717.94K ₿8.02	$717.94K ₿8.02
4446	Nakamigo MEEGSTR	$0.0005985 ₿0.0000000066	-5.14	$576.47K ₿6.44	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$6.86K ₿0.08	$576.47K ₿6.44	$576.47K ₿6.44
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4574	X2Y2 X2Y2	$0.001378 ₿0.000000015	-0.75	$524.16K ₿5.87	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$141.08K ₿1.59	$1.39M ₿15.54	$524.16K ₿5.87
4583	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4609	Bozo Benk BOZO	$0.0006357 ₿0.0000000070	-1.40	$507.91K ₿5.68	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$907.65 ₿0.01	$507.91K ₿5.68	$507.91K ₿5.68
4632	MeebitStrategy MEEBSTR	$0.00054 ₿0.0000000060	0.03	$498.81K ₿5.57	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$390.1 ₿0	$498.81K ₿5.57	$498.81K ₿5.57
4892	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.46	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004474 ₿0.0000000050	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4953	BendDAO BEND	$0.0001002 ₿0.0000000011	-1.36	$398.44K ₿4.45	$0.0001024 ₿0.0000000011	$0.00009896 ₿0.0000000011	$51.24 ₿0.01	$1M ₿11.19	$398.44K ₿4.45
4960	SquiggleStrategy SQUIGSTR	$0.0004266 ₿0.0000000047	-3.08	$397.23K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.84K ₿0.02	$397.23K ₿4.44	$397.23K ₿4.44
4984	CheckStrategy CHKSTR	$0.0004177 ₿0.0000000046	-1.40	$390.97K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.52K ₿0.02	$390.97K ₿4.37	$390.97K ₿4.37
5038	OtherdeedStrategy DEEDSTR	$0.0003884 ₿0.0000000043	0.93	$375.68K ₿4.2	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.02K ₿0.01	$375.68K ₿4.2	$375.68K ₿4.2
5060	ToadzStrategy TOADSTR	$0.0003873 ₿0.0000000043	-0.17	$367.27K ₿4.1	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$387.6 ₿0	$367.27K ₿4.1	$367.27K ₿4.1
5170	Punk Auction PAST	$0.2947 ₿0.0000032	0.50	$340.45K ₿3.8	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$112.26 ₿0	$340.45K ₿3.8	$340.45K ₿3.8
5183	NakamotoStrategy NAKASTR	$0.0003387 ₿0.0000000037	0.48	$338.25K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$96.55 ₿0	$338.25K ₿3.78	$338.25K ₿3.78
5363	GobStrategy GOBSTR	$0.0003867 ₿0.0000000043	0.23	$297.53K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$10.95 ₿0	$297.53K ₿3.33	$297.53K ₿3.33
5484	V1 Punk Strategic Reserve PUNKSR	$0.0004537 ₿0.0000000050	0.36	$275.61K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.95 ₿0	$446.92K ₿4.99	$275.61K ₿3.08
5533	Itheum ITHEUM	$0.0004377 ₿0.0000000048	-0.14	$265.03K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.12 ₿0	$371.67K ₿4.15	$265.03K ₿2.96
5604	GOTM GOTM	$0.001545 ₿0.000000017	-2.09	$254.61K ₿2.86	$0.001581 ₿0.000000017	$0.001532 ₿0.000000017	$558.2 ₿0.01	$1.39M ₿15.61	$254.61K ₿2.86
5605	GLHFStrategy GLHFSTR	$0.000265 ₿0.0000000029	-2.58	$254.57K ₿2.84	$0.0002776 ₿0.0000000030	$0.0002628 ₿0.0000000029	$4.18K ₿0.05	$254.57K ₿2.84	$254.57K ₿2.84
6024	Shroom.Finance SHROOM	$0.003795 ₿0.000000042	-0.40	$194.74K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$34.43 ₿0	$248.45K ₿2.78	$194.74K ₿2.18
6150	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.85	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6280	Base Strategy BASTR	$0.000001689 ₿0.000000000018	6.44	$163.35K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$91.4 ₿0	$163.35K ₿1.82	$163.35K ₿1.82
6334	Card Strategy CSTRAT	$0.00551 ₿0.000000061	2.56	$157.52K ₿1.76	$0.00554 ₿0.000000061	$0.005224 ₿0.000000058	$1.08K ₿0.01	$159.4K ₿1.78	$157.52K ₿1.76
6379	Madlads Strategy MLSTRAT	$0.0001616 ₿0.0000000018	-0.75	$153.77K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$47.07 ₿0	$153.77K ₿1.72	$153.77K ₿1.72
6457	Fwogs Strategy FWOGSTR	$0.0001514 ₿0.0000000016	0.31	$146.26K ₿1.63	$0.0001543 ₿0.0000000016	$0.0001501 ₿0.0000000016	$9.34 ₿0	$146.26K ₿1.63	$146.26K ₿1.63
6742	Gifts Strategy GIFTSTR	$0.001621 ₿0.000000018	4.46	$122.86K ₿1.37	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$1.27K ₿0.01	$129.01K ₿1.44	$122.86K ₿1.37
6897	Claynosaurz Strategy CNZSTRAT	$0.000126 ₿0.0000000014	-0.86	$112.73K ₿1.26	$0.0001274 ₿0.0000000014	$0.0001252 ₿0.0000000013	$88.12 ₿0	$112.73K ₿1.26	$112.73K ₿1.26
7149	Awoo AWOO	$0.000138 ₿0.0000000015	-8.86	$96.15K ₿1.08	$0.0001519 ₿0.0000000017	$0.0001378 ₿0.0000000015	$1.51K ₿0.02	$96.15K ₿1.08	$96.15K ₿1.08
7479	NFTFI NFTFI	$0.0004194 ₿0.0000000046	4.97	$79.88K ₿0.89	$0.0004194 ₿0.0000000046	$0.0003194 ₿0.0000000035	$43.03 ₿0	$838.91K ₿9.39	$79.88K ₿0.89
7713	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7729	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7842	HypurrStrategy HYPSTR	$0.00007347 ₿0.00000000082	-14.57	$65.51K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.45 ₿0	$65.51K ₿0.73	$65.51K ₿0.73
8099	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8728	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9280	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9467	Magnify Cash MAG	$0.00003219 ₿0.00000000035	-5.45	$26.01K ₿0.29	$0.00003409 ₿0.00000000038	$0.00003197 ₿0.00000000035	$185.14 ₿0	$28.28K ₿0.32	$26.01K ₿0.29
10360	TSHOT Token TSHOT	$0.1397 ₿0.0000015	-1.48	$16.36K ₿0.18	$0.1515 ₿0.0000016	$0.1379 ₿0.0000015	$334.67 ₿0	$22.03K ₿0.25	$16.36K ₿0.18
11704	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11898	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12263	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12308	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12642	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12840	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13188	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13239	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13258	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,923.82 ₿0.032	-2.49	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.34K ₿0.05	$593.06K ₿6.61	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.91	$0 ₿0	$72.35 ₿0.00080	$71.4 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001396 ₿0.000000015	-8.42	$0 ₿0	$0.00153 ₿0.000000017	$0.001395 ₿0.000000015	$579.86 ₿0.01	$139.66K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006761 ₿0.0000000075	0.83	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$42.76 ₿0	$676.18K ₿7.55	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.88	$0 ₿0	$82,735 ₿0.92	$81,701 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$194.69 ₿0.0021	-0.02	$0 ₿0	$199.04 ₿0.0021	$193.77 ₿0.0021	$786.39 ₿0.01	$69.89K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.9 ₿0.00012	0.15	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.93 ₿0	$108.94K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}