時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Blur BLUR	$0.03258 ₿0.00000035	2.50	$88.07M ₿969.22	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.68M ₿117.27	$97.76M ₿1.08K	$88.07M ₿969.22
955	PunkStrategy PNKSTR	$0.03059 ₿0.00000034	-3.01	$28.84M ₿321.63	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$927.27K ₿10.55	$28.84M ₿321.63	$28.84M ₿321.63
1105	SynFutures F	$0.006536 ₿0.000000072	6.03	$21.6M ₿238.63	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$5.59M ₿61.61	$65.39M ₿722.59	$21.6M ₿238.63
1274	Alpha Quark Token AQT	$0.6134 ₿0.0000067	1.59	$16.45M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.4M ₿203.46	$16.45M ₿181.8
1610	The Doge NFT DOG	$0.0007545 ₿0.0000000083	-1.17	$10.31M ₿113.87	$0.0007634 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.59K ₿1.16	$12.78M ₿141.15	$10.31M ₿113.87
1763	VibeStrategy VIBESTR	$0.01073 ₿0.00000011	7.71	$8.55M ₿93.94	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$66.97K ₿0.79	$8.55M ₿93.94	$8.55M ₿93.94
1901	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	0.53	$6.97M ₿76.9	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$343.21K ₿3.63	$38.15M ₿420.73	$6.97M ₿76.9
2067	Wen WEN	$0.00000758 ₿0.000000000083	-2.95	$5.51M ₿60.86	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$535.28K ₿5.7	$5.51M ₿60.86	$5.51M ₿60.86
2313	ChimpStrategy CHMPSTR	$0.004734 ₿0.000000052	-0.72	$4.13M ₿45.48	$0.004779 ₿0.000000053	$0.004554 ₿0.000000051	$26.7K ₿0.29	$4.13M ₿45.48	$4.13M ₿45.48
2740	Feisty Doge NFT NFD	$0.00004717 ₿0.00000000052	1.27	$2.65M ₿29.14	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.12 ₿0	$4.72M ₿52.01	$2.65M ₿29.14
3168	ApeStrategy APESTR	$0.001963 ₿0.000000021	0.45	$1.76M ₿19.37	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.98K ₿0.02	$1.76M ₿19.37	$1.76M ₿19.37
3171	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3334	Anome ANOME	$0.04928 ₿0.00000054	0.31	$1.48M ₿16.28	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$523.44K ₿5.77	$49.28M ₿542.55	$1.48M ₿16.28
3381	Renta Network RENTA	$0.002722 ₿0.000000029	0.89	$1.41M ₿15.61	$0.002721 ₿0.000000030	$0.002561 ₿0.000000028	$197.68K ₿2.15	$2.67M ₿29.56	$1.41M ₿15.61
3407	BirbStrategy BIRBSTR	$0.00149 ₿0.000000015	6.34	$1.37M ₿14.66	$0.001506 ₿0.000000015	$0.001336 ₿0.000000015	$41.14K ₿0.32	$1.37M ₿14.66	$1.37M ₿14.66
3495	PudgyStrategy PUDGYSTR	$0.001284 ₿0.000000014	0.69	$1.27M ₿13.96	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.2K ₿0.01	$1.27M ₿13.96	$1.27M ₿13.96
3768	Eesee ESE	$0.001562 ₿0.000000017	-5.41	$1.01M ₿11	$0.001655 ₿0.000000018	$0.001546 ₿0.000000017	$288.17K ₿3.15	$1.09M ₿11.94	$1.01M ₿11
4150	Hacash Diamond HACD	$5.92 ₿0.000065	3.44	$737.39K ₿8.16	$6.73 ₿0.000075	$5.54 ₿0.000061	$29.44K ₿0.32	$737.39K ₿8.16	$737.39K ₿8.16
4160	PainStrategy PAINSTR	$0.0007679 ₿0.0000000084	-2.99	$729.29K ₿8.04	$0.0007917 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.56K ₿0.06	$729.29K ₿8.04	$729.29K ₿8.04
4443	Nakamigo MEEGSTR	$0.000606 ₿0.0000000066	-4.02	$585.05K ₿6.45	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$6.99K ₿0.08	$585.05K ₿6.45	$585.05K ₿6.45
4481	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4561	X2Y2 X2Y2	$0.001418 ₿0.000000015	2.14	$535.6K ₿5.82	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$145.03K ₿1.58	$1.42M ₿15.41	$535.6K ₿5.82
4600	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4607	Bozo Benk BOZO	$0.0006482 ₿0.0000000070	1.74	$518.52K ₿5.62	$0.0006742 ₿0.0000000075	$0.0006321 ₿0.0000000070	$1.3K ₿0.01	$518.52K ₿5.62	$518.52K ₿5.62
4636	MeebitStrategy MEEBSTR	$0.0005469 ₿0.0000000060	0.55	$505.94K ₿5.57	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$1.52K ₿0.02	$505.94K ₿5.57	$505.94K ₿5.57
4911	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4950	BendDAO BEND	$0.0001015 ₿0.0000000011	-3.10	$404.15K ₿4.45	$0.000105 ₿0.0000000011	$0.00009896 ₿0.0000000011	$671.03 ₿0.01	$1.02M ₿11.19	$404.15K ₿4.45
4957	SquiggleStrategy SQUIGSTR	$0.0004317 ₿0.0000000047	-1.92	$402.91K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.86K ₿0.02	$402.91K ₿4.44	$402.91K ₿4.44
4979	CheckStrategy CHKSTR	$0.000423 ₿0.0000000046	-0.30	$396.59K ₿4.36	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.55K ₿0.02	$396.59K ₿4.36	$396.59K ₿4.36
5041	OtherdeedStrategy DEEDSTR	$0.0003939 ₿0.0000000043	2.04	$381.05K ₿4.19	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.03K ₿0.01	$381.05K ₿4.19	$381.05K ₿4.19
5063	ToadzStrategy TOADSTR	$0.0003925 ₿0.0000000043	1.03	$372.7K ₿4.1	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$392.82 ₿0	$372.7K ₿4.1	$372.7K ₿4.1
5165	Punk Auction PAST	$0.2989 ₿0.0000032	1.93	$345.51K ₿3.8	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$113.86 ₿0	$345.51K ₿3.8	$345.51K ₿3.8
5173	NakamotoStrategy NAKASTR	$0.0003428 ₿0.0000000037	1.68	$342.84K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$97.71 ₿0	$342.84K ₿3.78	$342.84K ₿3.78
5353	GobStrategy GOBSTR	$0.0003917 ₿0.0000000043	1.27	$301.94K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.5 ₿0	$301.94K ₿3.33	$301.94K ₿3.33
5493	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5531	Itheum ITHEUM	$0.0004445 ₿0.0000000049	1.98	$269.63K ₿2.97	$0.0004469 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.72 ₿0	$378.13K ₿4.17	$269.63K ₿2.97
5553	GLHFStrategy GLHFSTR	$0.0002761 ₿0.0000000030	1.19	$265.89K ₿2.93	$0.0002776 ₿0.0000000030	$0.0002675 ₿0.0000000030	$264.66 ₿0	$265.89K ₿2.93	$265.89K ₿2.93
5580	GOTM GOTM	$0.001579 ₿0.000000017	0.90	$260.22K ₿2.84	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$641.08 ₿0.01	$1.42M ₿15.54	$260.22K ₿2.84
6011	Shroom.Finance SHROOM	$0.003848 ₿0.000000042	0.96	$197.76K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$34.91 ₿0	$252.3K ₿2.79	$197.76K ₿2.18
6161	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.89	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6274	Base Strategy BASTR	$0.000001709 ₿0.000000000018	7.60	$165.61K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$80.43 ₿0	$165.61K ₿1.82	$165.61K ₿1.82
6371	Madlads Strategy MLSTRAT	$0.0001633 ₿0.0000000017	0.42	$156.15K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$47.56 ₿0	$156.15K ₿1.72	$156.15K ₿1.72
6406	Card Strategy CSTRAT	$0.005332 ₿0.000000058	-3.32	$152.64K ₿1.68	$0.005524 ₿0.000000061	$0.005261 ₿0.000000058	$556.18 ₿0.01	$154.47K ₿1.7	$152.64K ₿1.68
6449	Fwogs Strategy FWOGSTR	$0.0001532 ₿0.0000000016	1.51	$148.35K ₿1.63	$0.0001543 ₿0.0000000016	$0.0001507 ₿0.0000000016	$9.45 ₿0	$148.35K ₿1.63	$148.35K ₿1.63
6748	Gifts Strategy GIFTSTR	$0.001625 ₿0.000000017	4.47	$123.4K ₿1.36	$0.001634 ₿0.000000018	$0.001532 ₿0.000000017	$654.02 ₿0.01	$129.58K ₿1.43	$123.4K ₿1.36
6907	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000013	-0.88	$113.14K ₿1.25	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000013	$68 ₿0	$113.14K ₿1.25	$113.14K ₿1.25
7092	Awoo AWOO	$0.000145 ₿0.0000000016	13.60	$101.02K ₿1.16	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$8.88K ₿0.1	$101.02K ₿1.16	$101.02K ₿1.16
7727	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7745	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7823	HypurrStrategy HYPSTR	$0.00007428 ₿0.00000000082	-13.64	$66.34K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.69 ₿0	$66.34K ₿0.73	$66.34K ₿0.73
8006	NFTFI NFTFI	$0.0003197 ₿0.0000000035	0.01	$60.89K ₿0.67	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$41.89 ₿0	$639.48K ₿7.04	$60.89K ₿0.67
8117	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8749	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9299	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9449	Magnify Cash MAG	$0.0000329 ₿0.00000000036	-3.82	$26.63K ₿0.29	$0.0000342 ₿0.00000000038	$0.00003273 ₿0.00000000036	$135.67 ₿0	$28.95K ₿0.32	$26.63K ₿0.29
10336	TSHOT Token TSHOT	$0.1419 ₿0.0000015	0.16	$16.73K ₿0.18	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$386.63 ₿0	$22.51K ₿0.25	$16.73K ₿0.18
11719	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11909	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12272	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12317	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12644	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13191	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13242	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13260	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,962.42 ₿0.032	-1.58	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.44K ₿0.05	$601.5K ₿6.63	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.34	$0 ₿0	$72.35 ₿0.00080	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001404 ₿0.000000015	-8.15	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$599.66 ₿0.01	$140.44K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006883 ₿0.0000000075	2.64	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$43.53 ₿0	$688.33K ₿7.6	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.17	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$197.86 ₿0.0021	8.11	$0 ₿0	$199.04 ₿0.0021	$181.82 ₿0.0020	$1.38K ₿0.02	$71.03K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.05 ₿0.00012	1.29	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$12.1 ₿0	$110.61K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}