時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Blur BLUR	$0.03268 ₿0.00000035	3.20	$88.34M ₿965.85	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.8M ₿140.78	$98.06M ₿1.07K	$88.34M ₿965.85
954	PunkStrategy PNKSTR	$0.03048 ₿0.00000033	-3.38	$28.69M ₿315.13	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$954.53K ₿10.51	$28.69M ₿315.13	$28.69M ₿315.13
1103	SynFutures F	$0.006538 ₿0.000000072	6.53	$21.63M ₿237.95	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$6.39M ₿70.4	$65.51M ₿720.51	$21.63M ₿237.95
1279	Alpha Quark Token AQT	$0.6149 ₿0.0000067	1.80	$16.36M ₿180	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.61M ₿17.68	$18.31M ₿201.44	$16.36M ₿180
1610	The Doge NFT DOG	$0.0007556 ₿0.0000000083	-0.83	$10.35M ₿113.93	$0.0007648 ₿0.0000000085	$0.0007385 ₿0.0000000082	$99.95K ₿1.1	$12.83M ₿141.22	$10.35M ₿113.93
1785	VibeStrategy VIBESTR	$0.01064 ₿0.00000011	7.94	$8.29M ₿91	$0.01063 ₿0.00000011	$0.009738 ₿0.00000010	$101.76K ₿1.12	$8.29M ₿91	$8.29M ₿91
1898	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	0.80	$6.98M ₿76.81	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$330.8K ₿3.64	$38.18M ₿420.25	$6.98M ₿76.81
2058	Wen WEN	$0.000007649 ₿0.000000000084	-1.25	$5.57M ₿61.36	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$520.5K ₿5.75	$5.57M ₿61.36	$5.57M ₿61.36
2307	ChimpStrategy CHMPSTR	$0.004751 ₿0.000000052	0.06	$4.15M ₿45.62	$0.004788 ₿0.000000053	$0.004554 ₿0.000000051	$25.89K ₿0.29	$4.15M ₿45.62	$4.15M ₿45.62
2734	Feisty Doge NFT NFD	$0.0000474 ₿0.00000000052	2.20	$2.66M ₿29.24	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.14 ₿0	$4.74M ₿52.18	$2.66M ₿29.24
3173	ApeStrategy APESTR	$0.001972 ₿0.000000021	1.21	$1.77M ₿19.43	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.99K ₿0.02	$1.77M ₿19.43	$1.77M ₿19.43
3178	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3334	Anome ANOME	$0.04926 ₿0.00000054	0.47	$1.48M ₿16.38	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$524.36K ₿5.82	$49.26M ₿545.9	$1.48M ₿16.38
3380	Renta Network RENTA	$0.002703 ₿0.000000029	-3.41	$1.43M ₿15.78	$0.002799 ₿0.000000031	$0.002561 ₿0.000000028	$189.71K ₿2.1	$2.7M ₿29.9	$1.43M ₿15.78
3486	BirbStrategy BIRBSTR	$0.001386 ₿0.000000015	3.11	$1.28M ₿14.02	$0.001408 ₿0.000000015	$0.001336 ₿0.000000015	$18.1K ₿0.2	$1.28M ₿14.02	$1.28M ₿14.02
3493	PudgyStrategy PUDGYSTR	$0.001289 ₿0.000000014	1.51	$1.27M ₿13.94	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.2K ₿0.01	$1.27M ₿13.94	$1.27M ₿13.94
3773	Eesee ESE	$0.001554 ₿0.000000017	-5.60	$1M ₿11	$0.001669 ₿0.000000018	$0.001554 ₿0.000000017	$286.75K ₿3.16	$1.09M ₿11.95	$1M ₿11
4080	Hacash Diamond HACD	$6.26 ₿0.000068	14.31	$779.77K ₿8.59	$6.73 ₿0.000075	$5.47 ₿0.000061	$29.87K ₿0.33	$779.77K ₿8.59	$779.77K ₿8.59
4169	PainStrategy PAINSTR	$0.0007739 ₿0.0000000084	-1.61	$729.33K ₿8.02	$0.0007942 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.45K ₿0.06	$729.33K ₿8.02	$729.33K ₿8.02
4448	Nakamigo MEEGSTR	$0.0006084 ₿0.0000000066	-3.27	$588.43K ₿6.46	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$7.14K ₿0.08	$588.43K ₿6.46	$588.43K ₿6.46
4484	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4559	X2Y2 X2Y2	$0.001418 ₿0.000000015	2.88	$535.55K ₿5.9	$0.001408 ₿0.000000015	$0.001338 ₿0.000000015	$145.66K ₿1.6	$1.42M ₿15.63	$535.55K ₿5.9
4598	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4607	Bozo Benk BOZO	$0.0006465 ₿0.0000000071	2.61	$513.42K ₿5.64	$0.0006742 ₿0.0000000075	$0.00063 ₿0.0000000070	$1.33K ₿0.01	$513.42K ₿5.64	$513.42K ₿5.64
4636	MeebitStrategy MEEBSTR	$0.000549 ₿0.0000000060	1.37	$509.18K ₿5.59	$0.0005471 ₿0.0000000061	$0.0005294 ₿0.0000000059	$1.53K ₿0.02	$509.18K ₿5.59	$509.18K ₿5.59
4914	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4952	BendDAO BEND	$0.0001023 ₿0.0000000011	-1.93	$407.15K ₿4.48	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$676.02 ₿0.01	$1.02M ₿11.26	$407.15K ₿4.48
4960	SquiggleStrategy SQUIGSTR	$0.0004337 ₿0.0000000047	-0.78	$402.33K ₿4.43	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.87K ₿0.02	$402.33K ₿4.43	$402.33K ₿4.43
4971	CheckStrategy CHKSTR	$0.0004283 ₿0.0000000047	1.13	$399.41K ₿4.39	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.49K ₿0.02	$399.41K ₿4.39	$399.41K ₿4.39
5045	OtherdeedStrategy DEEDSTR	$0.0003936 ₿0.0000000043	2.36	$381.6K ₿4.19	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$495.8 ₿0.01	$381.6K ₿4.19	$381.6K ₿4.19
5066	ToadzStrategy TOADSTR	$0.0003943 ₿0.0000000043	1.94	$372.16K ₿4.09	$0.0003929 ₿0.0000000043	$0.0003802 ₿0.0000000042	$394.64 ₿0	$372.16K ₿4.09	$372.16K ₿4.09
5161	Punk Auction PAST	$0.2997 ₿0.0000033	2.19	$344.98K ₿3.79	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$114.15 ₿0	$344.98K ₿3.79	$344.98K ₿3.79
5165	NakamotoStrategy NAKASTR	$0.0003444 ₿0.0000000037	2.15	$345.29K ₿3.79	$0.0003432 ₿0.0000000037	$0.0003322 ₿0.0000000037	$98.16 ₿0	$345.29K ₿3.79	$345.29K ₿3.79
5353	GobStrategy GOBSTR	$0.0003932 ₿0.0000000043	2.08	$301.51K ₿3.32	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.53 ₿0	$301.51K ₿3.32	$301.51K ₿3.32
5491	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5529	Itheum ITHEUM	$0.000446 ₿0.0000000049	2.82	$270.48K ₿2.98	$0.0004469 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.73 ₿0	$379.32K ₿4.18	$270.48K ₿2.98
5548	GLHFStrategy GLHFSTR	$0.0002774 ₿0.0000000030	2.03	$265.48K ₿2.92	$0.0002764 ₿0.0000000030	$0.0002675 ₿0.0000000030	$283.73 ₿0	$265.48K ₿2.92	$265.48K ₿2.92
5593	GOTM GOTM	$0.001566 ₿0.000000017	0.10	$258.07K ₿2.84	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$641.55 ₿0.01	$1.41M ₿15.51	$258.07K ₿2.84
6005	Shroom.Finance SHROOM	$0.003886 ₿0.000000042	2.30	$199.04K ₿2.19	$0.00386 ₿0.000000042	$0.003754 ₿0.000000042	$19.53 ₿0	$253.93K ₿2.79	$199.04K ₿2.19
6158	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.88	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6276	Base Strategy BASTR	$0.00000172 ₿0.000000000018	8.54	$165.18K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$80.82 ₿0	$165.18K ₿1.82	$165.18K ₿1.82
6358	Madlads Strategy MLSTRAT	$0.0001638 ₿0.0000000018	1.16	$156.63K ₿1.72	$0.0001638 ₿0.0000000018	$0.0001593 ₿0.0000000017	$51.37 ₿0	$156.63K ₿1.72	$156.63K ₿1.72
6405	Card Strategy CSTRAT	$0.005361 ₿0.000000058	-3.06	$152.24K ₿1.67	$0.005559 ₿0.000000062	$0.005261 ₿0.000000058	$567.95 ₿0.01	$154.06K ₿1.69	$152.24K ₿1.67
6444	Fwogs Strategy FWOGSTR	$0.0001539 ₿0.0000000016	1.98	$149.3K ₿1.64	$0.0001543 ₿0.0000000016	$0.0001507 ₿0.0000000016	$9.5 ₿0	$149.3K ₿1.64	$149.3K ₿1.64
6743	Gifts Strategy GIFTSTR	$0.001631 ₿0.000000017	5.12	$123.84K ₿1.36	$0.001634 ₿0.000000018	$0.001532 ₿0.000000017	$656.77 ₿0.01	$130.04K ₿1.43	$123.84K ₿1.36
6907	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000013	-0.45	$113.14K ₿1.25	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000013	$68 ₿0	$113.14K ₿1.25	$113.14K ₿1.25
7025	Awoo AWOO	$0.0001519 ₿0.0000000016	16.70	$104.96K ₿1.16	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$8.47K ₿0.09	$104.96K ₿1.16	$104.96K ₿1.16
7727	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7741	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7815	HypurrStrategy HYPSTR	$0.00007467 ₿0.00000000082	-13.17	$66.49K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.82 ₿0	$66.49K ₿0.73	$66.49K ₿0.73
8001	NFTFI NFTFI	$0.0003197 ₿0.0000000035	0.01	$60.88K ₿0.67	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$41.89 ₿0	$639.42K ₿7.04	$60.88K ₿0.67
8119	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8745	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9308	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9446	Magnify Cash MAG	$0.0000328 ₿0.00000000036	-3.19	$26.56K ₿0.29	$0.00003423 ₿0.00000000038	$0.00003376 ₿0.00000000037	$135.31 ₿0	$28.88K ₿0.32	$26.56K ₿0.29
10321	TSHOT Token TSHOT	$0.1427 ₿0.0000015	0.26	$16.83K ₿0.19	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$389.06 ₿0	$22.65K ₿0.25	$16.83K ₿0.19
11721	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11908	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12269	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12313	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12645	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12843	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13191	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13240	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13260	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,975.7 ₿0.032	-0.60	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.46K ₿0.05	$604.07K ₿6.62	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	-0.84	$0 ₿0	$72.84 ₿0.00081	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001411 ₿0.000000015	-7.42	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$598.81 ₿0.01	$141.16K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006916 ₿0.0000000075	3.14	$0 ₿0	$0.0006862 ₿0.0000000075	$0.0006663 ₿0.0000000074	$43.74 ₿0	$683.42K ₿7.58	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.84	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$199.02 ₿0.0021	9.33	$0 ₿0	$197.75 ₿0.0021	$181.82 ₿0.0020	$1.38K ₿0.02	$70.99K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.12 ₿0.00012	2.42	$0 ₿0	$11.04 ₿0.00012	$10.73 ₿0.00012	$12.17 ₿0	$110.42K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}