時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (98)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Blur BLUR	$0.01743 ₿0.00000027	-0.79	$49.11M ₿788.42	$0.01781 ₿0.00000028	$0.01671 ₿0.00000027	$8.54M ₿134.88	$52.27M ₿839.23	$49.11M ₿788.42
921	SynFutures F	$0.003708 ₿0.000000059	-1.35	$15.9M ₿255.85	$0.003806 ₿0.000000061	$0.003573 ₿0.000000058	$2.84M ₿58.6	$37.09M ₿596.74	$15.9M ₿255.85
1163	Alpha Quark Token AQT	$0.3622 ₿0.0000057	-2.65	$9.71M ₿155.21	$0.3933 ₿0.0000064	$0.3585 ₿0.0000057	$764.92K ₿12.2	$10.87M ₿173.7	$9.71M ₿155.21
1293	PunkStrategy PNKSTR	$0.008115 ₿0.00000013	0.90	$7.48M ₿118.49	$0.008215 ₿0.00000013	$0.007828 ₿0.00000012	$18K ₿0.23	$7.48M ₿118.49	$7.48M ₿118.49
1340	Eesee ESE	$0.0104 ₿0.00000016	11.16	$6.93M ₿111.31	$0.01056 ₿0.00000017	$0.009078 ₿0.00000014	$493.88K ₿7.96	$7.91M ₿127.01	$6.93M ₿111.31
1376	Public Masterpiece Token PMT	$0.1065 ₿0.0000017	0.31	$6.64M ₿107.12	$0.1068 ₿0.0000017	$0.1057 ₿0.0000017	$280.22K ₿4.53	$38.47M ₿620.41	$6.64M ₿107.12
1495	Unipeg UPEG	$545.64 ₿0.0089	-8.48	$5.45M ₿89.8	$600.68 ₿0.0097	$533.55 ₿0.0087	$184.34K ₿1.94	$5.45M ₿89.8	$5.45M ₿89.8
1554	The Doge NFT DOG	$0.0003661 ₿0.0000000058	-0.63	$5.1M ₿81.95	$0.0003693 ₿0.0000000060	$0.0003604 ₿0.0000000058	$14.71K ₿0.21	$6.22M ₿100.02	$5.1M ₿81.95
1858	Wen WEN	$0.0000044 ₿0.000000000070	0.11	$3.2M ₿51.53	$0.000004699 ₿0.000000000075	$0.00000433 ₿0.000000000070	$163.77K ₿2.65	$3.2M ₿51.53	$3.2M ₿51.53
2079	ChimpStrategy CHMPSTR	$0.002894 ₿0.000000046	0.31	$2.45M ₿39.46	$0.002927 ₿0.000000047	$0.002827 ₿0.000000046	$2.52K ₿0.04	$2.45M ₿39.46	$2.45M ₿39.46
2537	VibeStrategy VIBESTR	$0.001887 ₿0.000000030	1.32	$1.38M ₿22.15	$0.00191 ₿0.000000030	$0.001841 ₿0.000000030	$2.33K ₿0.04	$1.38M ₿22.15	$1.38M ₿22.15
2783	Feisty Doge NFT NFD	$0.0000186 ₿0.00000000029	-0.15	$1.04M ₿16.77	$0.00001862 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.38 ₿0	$1.86M ₿29.92	$1.04M ₿16.77
2786	Harambe HARAMBE	$0.00001041 ₿0.00000000016	0	$1.04M ₿16.48	$0	$0	$53.35 ₿0	$1.04M ₿16.48	$1.04M ₿16.48
2884	rHYPURR RHYPURR	$3.17 ₿0.000050	-5.08	$960.65K ₿15.29	$3.39 ₿0.000054	$3.11 ₿0.000050	$31.22 ₿0	$960.65K ₿15.29	$960.65K ₿15.29
3223	Hacash Diamond HACD	$5.15 ₿0.000082	-3.53	$674.52K ₿10.87	$5.35 ₿0.000087	$4.77 ₿0.000077	$2.91K ₿0.05	$674.52K ₿10.87	$674.52K ₿10.87
3324	PudgyStrategy PUDGYSTR	$0.0006196 ₿0.0000000099	0.93	$599.04K ₿9.63	$0.0006225 ₿0.0000000099	$0.0006022 ₿0.0000000098	$1.02K ₿0.02	$599.04K ₿9.63	$599.04K ₿9.63
3326	Anome ANOME	$0.01991 ₿0.00000032	0.06	$597.36K ₿9.63	$0.02097 ₿0.00000034	$0.01946 ₿0.00000031	$1.82M ₿29.34	$19.91M ₿321.14	$597.36K ₿9.63
3420	ApeStrategy APESTR	$0.0007561 ₿0.000000012	-1.80	$546.78K ₿8.95	$0.0007699 ₿0.000000012	$0.0007555 ₿0.000000012	$9 ₿0	$546.78K ₿8.95	$546.78K ₿8.95
4224	X2Y2 X2Y2	$0.0007192 ₿0.000000011	-0.04	$271.59K ₿4.39	$0.0007295 ₿0.000000011	$0.0006993 ₿0.000000011	$130.65K ₿2.11	$719.18K ₿11.61	$271.59K ₿4.39
4270	PainStrategy PAINSTR	$0.0002795 ₿0.0000000045	0	$263.28K ₿4.27	$0.0002795 ₿0.0000000045	$0.0002795 ₿0.0000000045	$76.96 ₿0	$263.28K ₿4.27	$263.28K ₿4.27
4441	CheckStrategy CHKSTR	$0.0002507 ₿0.0000000040	-0.83	$230.01K ₿3.75	$0.0002528 ₿0.0000000041	$0.0002493 ₿0.0000000040	$137.96 ₿0	$230.01K ₿3.75	$230.01K ₿3.75
4501	OtherdeedStrategy DEEDSTR	$0.0002374 ₿0.0000000038	-1.49	$219.91K ₿3.6	$0.000241 ₿0.0000000039	$0.0002369 ₿0.0000000038	$1.64K ₿0.03	$219.91K ₿3.6	$219.91K ₿3.6
4510	BirbStrategy BIRBSTR	$0.0002403 ₿0.0000000038	0.72	$218.27K ₿3.53	$0.0002435 ₿0.0000000039	$0.0002355 ₿0.0000000038	$127.76 ₿0	$218.27K ₿3.53	$218.27K ₿3.53
4529	DeathSTR DEATHSTR	$0.0003326 ₿0.0000000053	-8.92	$214.47K ₿3.46	$0.0003728 ₿0.0000000059	$0.0003026 ₿0.0000000049	$4.31K ₿0.07	$214.47K ₿3.46	$214.47K ₿3.46
4701	Bozo Benk BOZO	$0.0002345 ₿0.0000000037	-1.35	$187.43K ₿3	$0.0002385 ₿0.0000000038	$0.0002279 ₿0.0000000037	$6.96 ₿0	$187.43K ₿3	$187.43K ₿3
4784	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4800	GOTM GOTM	$0.001046 ₿0.000000016	0.04	$172.4K ₿2.77	$0.00105 ₿0.000000016	$0.001007 ₿0.000000016	$642.79 ₿0.01	$804.48K ₿12.94	$172.4K ₿2.77
4819	ToadzStrategy TOADSTR	$0.0001835 ₿0.0000000029	0	$170.59K ₿2.78	$0	$0	$37.07 ₿0	$170.59K ₿2.78	$170.59K ₿2.78
4824	NakamotoStrategy NAKASTR	$0.00017 ₿0.0000000027	0	$170.05K ₿2.71	$0	$0	$9.6 ₿0	$170.05K ₿2.71	$170.05K ₿2.71
4826	MeebitStrategy MEEBSTR	$0.0001839 ₿0.0000000029	-0.82	$169.72K ₿2.76	$0.0001855 ₿0.0000000030	$0.0001826 ₿0.0000000029	$11.76 ₿0	$169.72K ₿2.76	$169.72K ₿2.76
4868	DickStrategy DICKSTR	$0.0001822 ₿0.0000000029	-1.28	$165.31K ₿2.7	$0.0001845 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.4 ₿0	$165.31K ₿2.7	$165.31K ₿2.7
4902	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4915	Nakamigo MEEGSTR	$0.0001699 ₿0.0000000027	-0.01*	$160.2K ₿2.58	$0.00017 ₿0.0000000027	$0.0001665 ₿0.0000000027	$679.71 ₿0.01	$160.2K ₿2.58	$160.2K ₿2.58
4979	Punk Auction PAST	$0.1527 ₿0.0000024	0	$152.97K ₿2.43	$0	$0	$48.84 ₿0	$152.97K ₿2.43	$152.97K ₿2.43
5014	GobStrategy GOBSTR	$0.0001927 ₿0.0000000031	1.21	$148.24K ₿2.38	$0.0001927 ₿0.0000000031	$0.0001904 ₿0.0000000030	$10.67 ₿0	$148.24K ₿2.38	$148.24K ₿2.38
5028	GLHFStrategy GLHFSTR	$0.000158 ₿0.0000000024	0	$147.34K ₿2.32	$0	$0	$32.45 ₿0	$147.34K ₿2.32	$147.34K ₿2.32
5032	Itheum ITHEUM	$0.0001761 ₿0.0000000028	-4.28	$146.3K ₿2.36	$0.000184 ₿0.0000000029	$0.0001711 ₿0.0000000027	$7.27 ₿0	$150.28K ₿2.42	$146.3K ₿2.36
5106	SquiggleStrategy SQUIGSTR	$0.0001493 ₿0.0000000024	-1.29	$139.32K ₿2.28	$0.0001513 ₿0.0000000024	$0.0001489 ₿0.0000000024	$13.38 ₿0	$139.32K ₿2.28	$139.32K ₿2.28
5275	BendDAO BEND	$0.00003015 ₿0.00000000048	0	$123.82K ₿2.01	$0	$0	$18.83 ₿0	$301.55K ₿4.89	$123.82K ₿2.01
5424	K9 K9	$0.0001025 ₿0.0000000016	6.07	$115.17K ₿1.82	$0.0001024 ₿0.0000000016	$0.00009506 ₿0.0000000015	$548.45 ₿0.01	$115.17K ₿1.82	$115.17K ₿1.82
5853	Shroom.Finance SHROOM	$0.001689 ₿0.000000027	0.40	$86.82K ₿1.4	$0.001703 ₿0.000000027	$0.001649 ₿0.000000027	$11.01 ₿0	$110.77K ₿1.79	$86.82K ₿1.4
6040	Claynosaurz Strategy CNZSTRAT	$0.0001378 ₿0.0000000022	0	$76.37K ₿1.24	$0	$0	$67.22 ₿0	$76.37K ₿1.24	$76.37K ₿1.24
6194	Strategy Punks $STRPNK	$0.00006954 ₿0.0000000011	-0.76	$69.55K ₿1.14	$0.00007064 ₿0.0000000011	$0.00006925 ₿0.0000000011	$6.01 ₿0	$69.55K ₿1.14	$69.55K ₿1.14
6373	Fwogs Strategy FWOGSTR	$0.00006818 ₿0.0000000011	0	$63.46K ₿1.04	$0	$0	$49.05 ₿0	$63.46K ₿1.04	$63.46K ₿1.04
6375	Base Strategy BASTR	$0.0000006638 ₿0.000000000010	-0.59	$63.39K ₿1.03	$0.000000669 ₿0.000000000010	$0.0000006608 ₿0.000000000010	$317.74 ₿0.01	$63.39K ₿1.03	$63.39K ₿1.03
6508	HypurrStrategy HYPSTR	$0.00006566 ₿0.0000000010	0	$58.48K ₿0.94	$0	$0	$3.29 ₿0	$58.48K ₿0.94	$58.48K ₿0.94
6921	Madlads Strategy MLSTRAT	$0.00005021 ₿0.00000000081	-3.63	$45.86K ₿0.75	$0.00005229 ₿0.00000000083	$0.00005014 ₿0.00000000081	$5.53 ₿0	$45.86K ₿0.75	$45.86K ₿0.75
6966	BITIZENS BPEG	$4.48 ₿0.000071	70.91	$44.76K ₿0.72	$4.53 ₿0.000072	$2.6 ₿0.000042	$4.75K ₿0.08	$44.76K ₿0.72	$44.76K ₿0.72
7062	Awoo AWOO	$0.00007708 ₿0.0000000012	-0.27	$42.01K ₿0.68	$0.00007804 ₿0.0000000012	$0.00007554 ₿0.0000000012	$1.8 ₿0	$42.01K ₿0.68	$42.01K ₿0.68
7308	Gifts Strategy GIFTSTR	$0.000512 ₿0.0000000082	-5.02	$36.38K ₿0.59	$0.0005391 ₿0.0000000087	$0.0004981 ₿0.0000000081	$234.86 ₿0	$38.16K ₿0.62	$36.38K ₿0.59
7600	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7706	TSHOT Token TSHOT	$0.2485 ₿0.0000039	8.64	$29.3K ₿0.47	$0.2491 ₿0.0000040	$0.2271 ₿0.0000036	$11.25 ₿0	$21.28K ₿0.34	$29.3K ₿0.47
8063	PudgyStrategy PDGYSTR	$0.00002366 ₿0.00000000037	0	$23.67K ₿0.38	$0	$0	$167.26 ₿0	$23.67K ₿0.38	$23.67K ₿0.38
8559	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
9259	Magnify Cash MAG	$0.00001542 ₿0.00000000024	2.68	$12.48K ₿0.2	$0.0000154 ₿0.00000000024	$0.00001501 ₿0.00000000024	$62.7 ₿0	$13.57K ₿0.22	$12.48K ₿0.2
9404	Card Strategy CSTRAT	$0.0003982 ₿0.0000000064	0.43	$11.44K ₿0.18	$0.000406 ₿0.0000000065	$0.0003964 ₿0.0000000064	$2.65 ₿0	$11.52K ₿0.19	$11.44K ₿0.18
10600	Blueprint BP	$0.00001853 ₿0.00000000029	0	$5.86K ₿0.09	$0	$0	$58.64 ₿0	$13.31K ₿0.21	$5.86K ₿0.09
10707	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
10848	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0	$0	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
12468	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,939.77 ₿0.031	0	$0 ₿0	$0	$0	$13.32 ₿0	$58.19K ₿0.94	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1675 ₿0.0000027	-0.06	$0 ₿0	$0.1689 ₿0.0000027	$0.1689 ₿0.0000027	$19.04 ₿0	$1.68K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0007878 ₿0.000000012	0.52	$0 ₿0	$0.0007881 ₿0.000000012	$0.0007684 ₿0.000000012	$108.3 ₿0	$78.79K ₿1.27	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.0000765 ₿0.0000000012	0	$0 ₿0	$0	$0	$19.52 ₿0	$76.51K ₿1.27	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$32,072 ₿0.51	-0.38	$0 ₿0	$32,561 ₿0.52	$31,528 ₿0.51	$41.1 ₿0	$898.02K ₿14.47	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$247.84 ₿0.0040	0	$0 ₿0	$0	$0	$235.44 ₿0	$56.51K ₿0.91	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$71.42 ₿0.0011	0	$0 ₿0	$0	$0	$345.87 ₿0.01	$23.28K ₿0.38	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}