時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Blur BLUR	$0.03228 ₿0.00000035	0.74	$87.15M ₿963.34	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$11.64M ₿115.18	$96.74M ₿1.07K	$87.15M ₿963.34
955	PunkStrategy PNKSTR	$0.02984 ₿0.00000032	-3.61	$28.13M ₿310.62	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$950.04K ₿10.6	$28.13M ₿310.62	$28.13M ₿310.62
1104	SynFutures F	$0.006494 ₿0.000000071	5.54	$21.5M ₿236.19	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$8.05M ₿69.93	$65.1M ₿715.18	$21.5M ₿236.19
1278	Alpha Quark Token AQT	$0.6078 ₿0.0000067	0.63	$16.3M ₿180.84	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$1.39M ₿17.69	$18.24M ₿202.39	$16.3M ₿180.84
1609	The Doge NFT DOG	$0.0007523 ₿0.0000000083	-1.46	$10.3M ₿114.52	$0.0007648 ₿0.0000000085	$0.0007385 ₿0.0000000082	$102.93K ₿1.14	$12.77M ₿141.95	$10.3M ₿114.52
1791	VibeStrategy VIBESTR	$0.01024 ₿0.00000011	3.78	$8.1M ₿88.14	$0.01018 ₿0.00000011	$0.009738 ₿0.00000010	$163.44K ₿1.77	$8.1M ₿88.14	$8.1M ₿88.14
1901	Public Masterpiece Token PMT	$0.1115 ₿0.0000012	0.33	$6.98M ₿77.4	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$443.05K ₿3.9	$38.16M ₿423.47	$6.98M ₿77.4
2065	Wen WEN	$0.000007559 ₿0.000000000084	-2.68	$5.5M ₿61.15	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$512.95K ₿5.63	$5.5M ₿61.15	$5.5M ₿61.15
2317	ChimpStrategy CHMPSTR	$0.004688 ₿0.000000052	-1.60	$4.08M ₿45.26	$0.004788 ₿0.000000053	$0.004554 ₿0.000000051	$24.74K ₿0.27	$4.08M ₿45.26	$4.08M ₿45.26
2742	Feisty Doge NFT NFD	$0.00004687 ₿0.00000000052	0.83	$2.63M ₿29.1	$0.00004698 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.1 ₿0	$4.69M ₿51.93	$2.63M ₿29.1
3170	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3178	ApeStrategy APESTR	$0.001949 ₿0.000000021	-0.06	$1.75M ₿19.32	$0.00197 ₿0.000000021	$0.0019 ₿0.000000021	$1.97K ₿0.02	$1.75M ₿19.32	$1.75M ₿19.32
3331	Anome ANOME	$0.0493 ₿0.00000054	0.57	$1.48M ₿16.4	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$527.86K ₿5.83	$49.31M ₿546.73	$1.48M ₿16.4
3378	Renta Network RENTA	$0.002698 ₿0.000000029	-4.82	$1.42M ₿15.74	$0.002834 ₿0.000000031	$0.002561 ₿0.000000028	$189.76K ₿2.11	$2.7M ₿29.81	$1.42M ₿15.74
3494	BirbStrategy BIRBSTR	$0.00137 ₿0.000000015	1.88	$1.26M ₿14	$0.001408 ₿0.000000015	$0.001336 ₿0.000000015	$18.64K ₿0.21	$1.26M ₿14	$1.26M ₿14
3501	PudgyStrategy PUDGYSTR	$0.001275 ₿0.000000014	0.29	$1.26M ₿13.92	$0.001283 ₿0.000000014	$0.001243 ₿0.000000014	$1.19K ₿0.01	$1.26M ₿13.92	$1.26M ₿13.92
3763	Eesee ESE	$0.001555 ₿0.000000017	-6.04	$1M ₿11.1	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$232.36K ₿2.59	$1.09M ₿12.05	$1M ₿11.1
4084	Hacash Diamond HACD	$6.23 ₿0.000069	14.24	$776.74K ₿8.63	$6.73 ₿0.000075	$5.46 ₿0.000061	$30.14K ₿0.33	$776.74K ₿8.63	$776.74K ₿8.63
4170	PainStrategy PAINSTR	$0.0007631 ₿0.0000000084	-3.10	$724.3K ₿8.03	$0.0007942 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.37K ₿0.06	$724.3K ₿8.03	$724.3K ₿8.03
4451	Nakamigo MEEGSTR	$0.0006014 ₿0.0000000066	-4.68	$580.52K ₿6.43	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$7.18K ₿0.08	$580.52K ₿6.43	$580.52K ₿6.43
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4595	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4597	X2Y2 X2Y2	$0.001378 ₿0.000000015	-0.03	$520.46K ₿5.85	$0.001408 ₿0.000000015	$0.001338 ₿0.000000015	$141.46K ₿1.59	$1.38M ₿15.49	$520.46K ₿5.85
4613	Bozo Benk BOZO	$0.0006412 ₿0.0000000071	-1.04	$510.13K ₿5.67	$0.0006742 ₿0.0000000075	$0.00063 ₿0.0000000070	$1.35K ₿0.02	$510.13K ₿5.67	$510.13K ₿5.67
4641	MeebitStrategy MEEBSTR	$0.0005427 ₿0.0000000060	-0.03	$502.65K ₿5.57	$0.0005463 ₿0.0000000061	$0.0005294 ₿0.0000000059	$1.51K ₿0.02	$502.65K ₿5.57	$502.65K ₿5.57
4913	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4948	SquiggleStrategy SQUIGSTR	$0.0004286 ₿0.0000000048	-1.87	$403.92K ₿4.48	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.85K ₿0	$403.92K ₿4.48	$403.92K ₿4.48
4975	CheckStrategy CHKSTR	$0.0004233 ₿0.0000000046	0.05	$396.86K ₿4.4	$0.0004282 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.47K ₿0.02	$396.86K ₿4.4	$396.86K ₿4.4
4979	BendDAO BEND	$0.00009951 ₿0.0000000011	-4.80	$395.97K ₿4.45	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$699.01 ₿0.01	$995.1K ₿11.18	$395.97K ₿4.45
5048	OtherdeedStrategy DEEDSTR	$0.000389 ₿0.0000000043	1.13	$376.22K ₿4.17	$0.0003895 ₿0.0000000043	$0.0003794 ₿0.0000000042	$490.06 ₿0.01	$376.22K ₿4.17	$376.22K ₿4.17
5072	ToadzStrategy TOADSTR	$0.0003897 ₿0.0000000043	0.52	$369.79K ₿4.1	$0.0003901 ₿0.0000000043	$0.0003802 ₿0.0000000042	$390.07 ₿0	$369.79K ₿4.1	$369.79K ₿4.1
5167	Punk Auction PAST	$0.2969 ₿0.0000032	1.26	$342.61K ₿3.8	$0.2965 ₿0.0000032	$0.2892 ₿0.0000032	$113.11 ₿0	$342.61K ₿3.8	$342.61K ₿3.8
5175	NakamotoStrategy NAKASTR	$0.0003404 ₿0.0000000037	0.91	$340.86K ₿3.78	$0.0003404 ₿0.0000000038	$0.0003322 ₿0.0000000037	$97.03 ₿0	$340.86K ₿3.78	$340.86K ₿3.78
5364	GobStrategy GOBSTR	$0.0003886 ₿0.0000000043	0.80	$299.59K ₿3.32	$0.0003885 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.42 ₿0	$299.59K ₿3.32	$299.59K ₿3.32
5489	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5524	Itheum ITHEUM	$0.0004451 ₿0.0000000049	2.17	$270.03K ₿2.98	$0.0004454 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.73 ₿0	$378.69K ₿4.17	$270.03K ₿2.98
5557	GLHFStrategy GLHFSTR	$0.0002742 ₿0.0000000030	0.62	$263.79K ₿2.92	$0.0002741 ₿0.0000000030	$0.0002675 ₿0.0000000030	$280.44 ₿0	$263.79K ₿2.92	$263.79K ₿2.92
5599	GOTM GOTM	$0.00156 ₿0.000000017	-0.45	$256.97K ₿2.85	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$634.68 ₿0.01	$1.4M ₿15.57	$256.97K ₿2.85
6021	Shroom.Finance SHROOM	$0.003827 ₿0.000000042	0.09	$196.54K ₿2.18	$0.00384 ₿0.000000042	$0.003754 ₿0.000000042	$19.24 ₿0	$250.74K ₿2.78	$196.54K ₿2.18
6156	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.53	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6284	Base Strategy BASTR	$0.0000017 ₿0.000000000018	6.90	$164.25K ₿1.81	$0.0000017 ₿0.000000000018	$0.000001579 ₿0.000000000017	$79.95 ₿0	$164.25K ₿1.81	$164.25K ₿1.81
6369	Madlads Strategy MLSTRAT	$0.0001625 ₿0.0000000017	-0.10	$155.47K ₿1.72	$0.0001638 ₿0.0000000018	$0.0001593 ₿0.0000000017	$50.99 ₿0	$155.47K ₿1.72	$155.47K ₿1.72
6386	Card Strategy CSTRAT	$0.005366 ₿0.000000059	-3.35	$154.11K ₿1.7	$0.005559 ₿0.000000062	$0.005261 ₿0.000000059	$260.23 ₿0	$155.96K ₿1.72	$154.11K ₿1.7
6453	Fwogs Strategy FWOGSTR	$0.0001521 ₿0.0000000016	0.78	$147.19K ₿1.64	$0.0001526 ₿0.0000000016	$0.0001507 ₿0.0000000016	$19.73 ₿0	$147.19K ₿1.64	$147.19K ₿1.64
6750	Gifts Strategy GIFTSTR	$0.001624 ₿0.000000018	4.17	$123.37K ₿1.37	$0.00163 ₿0.000000018	$0.001532 ₿0.000000017	$653.92 ₿0.01	$129.54K ₿1.44	$123.37K ₿1.37
6907	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000014	0.13	$113.14K ₿1.26	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000014	$68 ₿0	$113.14K ₿1.26	$113.14K ₿1.26
7031	Awoo AWOO	$0.0001502 ₿0.0000000016	7.32	$104.63K ₿1.16	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$9.76K ₿0.11	$104.63K ₿1.16	$104.63K ₿1.16
7721	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7741	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7843	HypurrStrategy HYPSTR	$0.00007388 ₿0.00000000081	-14.11	$65.65K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.57 ₿0	$65.65K ₿0.73	$65.65K ₿0.73
7998	NFTFI NFTFI	$0.0003197 ₿0.0000000035	-8.49	$60.88K ₿0.68	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$92.98 ₿0	$639.41K ₿7.09	$60.88K ₿0.68
8109	Bodoggos Strategy BDGSTRAT	$0.00006006 ₿0.00000000066	0.97	$57.39K ₿0.64	$0.00006006 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.5 ₿0	$57.39K ₿0.64	$57.39K ₿0.64
8744	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9307	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9396	Magnify Cash MAG	$0.00003385 ₿0.00000000037	-0.27	$27.4K ₿0.31	$0.00003423 ₿0.00000000038	$0.00003376 ₿0.00000000037	$4.66 ₿0	$29.79K ₿0.33	$27.4K ₿0.31
10333	TSHOT Token TSHOT	$0.1416 ₿0.0000015	-0.15	$16.69K ₿0.19	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$386.33 ₿0	$22.46K ₿0.25	$16.69K ₿0.19
11717	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11905	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12272	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12313	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12647	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12846	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13193	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13242	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13260	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000045	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,943.33 ₿0.032	-1.93	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.41K ₿0.05	$597.5K ₿6.62	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	-1.08	$0 ₿0	$72.94 ₿0.00081	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001408 ₿0.000000015	-7.62	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$597.57 ₿0.01	$140.87K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006862 ₿0.0000000075	2.33	$0 ₿0	$0.0006813 ₿0.0000000075	$0.0006663 ₿0.0000000074	$43.4 ₿0	$686.21K ₿7.55	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.90	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$196.73 ₿0.0021	7.69	$0 ₿0	$197.12 ₿0.0021	$181.82 ₿0.0020	$1.37K ₿0.02	$70.63K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.99 ₿0.00012	0.73	$0 ₿0	$10.97 ₿0.00012	$10.73 ₿0.00012	$17.11 ₿0	$109.63K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}