時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Blur BLUR	$0.03179 ₿0.00000035	0.20	$85.95M ₿961.62	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.76M ₿120.56	$95.4M ₿1.07K	$85.95M ₿961.62
934	PunkStrategy PNKSTR	$0.03108 ₿0.00000034	4.61	$29.26M ₿327.18	$0.03108 ₿0.00000034	$0.02927 ₿0.00000032	$943.98K ₿10.55	$29.26M ₿327.18	$29.26M ₿327.18
1110	SynFutures F	$0.006446 ₿0.000000072	6.22	$21.29M ₿238.49	$0.006863 ₿0.000000076	$0.006063 ₿0.000000067	$6.43M ₿72.07	$64.48M ₿722.14	$21.29M ₿238.49
1267	Alpha Quark Token AQT	$0.6134 ₿0.0000068	1.49	$16.44M ₿184.12	$0.6145 ₿0.0000069	$0.6043 ₿0.0000066	$1.39M ₿15.55	$18.4M ₿206.06	$16.44M ₿184.12
1602	The Doge NFT DOG	$0.0007513 ₿0.0000000084	-1.26	$10.29M ₿115.17	$0.0007621 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.3K ₿1.13	$12.75M ₿142.76	$10.29M ₿115.17
1774	VibeStrategy VIBESTR	$0.01046 ₿0.00000011	4.97	$8.32M ₿93.2	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$127.41K ₿1.43	$8.32M ₿93.2	$8.32M ₿93.2
1897	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.11	$6.93M ₿77.48	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$466.28K ₿5.24	$37.9M ₿423.87	$6.93M ₿77.48
2066	Wen WEN	$0.000007519 ₿0.000000000084	-3.93	$5.47M ₿61.21	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$509.95K ₿5.7	$5.47M ₿61.21	$5.47M ₿61.21
2335	ChimpStrategy CHMPSTR	$0.004554 ₿0.000000051	-4.44	$3.96M ₿44.36	$0.004779 ₿0.000000053	$0.004549 ₿0.000000050	$34.34K ₿0.38	$3.96M ₿44.36	$3.96M ₿44.36
2748	Feisty Doge NFT NFD	$0.00004639 ₿0.00000000051	-0.13	$2.6M ₿29.14	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$8.79 ₿0	$4.65M ₿52	$2.6M ₿29.14
3163	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3179	ApeStrategy APESTR	$0.001933 ₿0.000000021	-0.71	$1.73M ₿19.34	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.95K ₿0.02	$1.73M ₿19.34	$1.73M ₿19.34
3333	Anome ANOME	$0.04904 ₿0.00000055	0.27	$1.47M ₿16.49	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$311.24K ₿5.46	$49.16M ₿549.55	$1.47M ₿16.49
3372	Renta Network RENTA	$0.002666 ₿0.000000029	-0.11	$1.4M ₿15.72	$0.002752 ₿0.000000030	$0.002561 ₿0.000000028	$191.18K ₿2.14	$2.66M ₿29.78	$1.4M ₿15.72
3469	BirbStrategy BIRBSTR	$0.001404 ₿0.000000015	0.55	$1.29M ₿14.44	$0.001506 ₿0.000000016	$0.001336 ₿0.000000015	$47.4K ₿0.53	$1.29M ₿14.44	$1.29M ₿14.44
3502	PudgyStrategy PUDGYSTR	$0.001265 ₿0.000000014	-0.10	$1.25M ₿13.97	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.88K ₿0.02	$1.25M ₿13.97	$1.25M ₿13.97
3766	Eesee ESE	$0.001553 ₿0.000000017	-3.73	$999.87K ₿11.18	$0.001615 ₿0.000000018	$0.001546 ₿0.000000017	$279.37K ₿3.13	$1.09M ₿12.14	$999.87K ₿11.18
4132	Hacash Diamond HACD	$5.92 ₿0.000066	-9.26	$737.86K ₿8.25	$6.55 ₿0.000073	$5.54 ₿0.000061	$29.2K ₿0.33	$737.86K ₿8.25	$737.86K ₿8.25
4178	PainStrategy PAINSTR	$0.0007538 ₿0.0000000084	-3.97	$715.23K ₿8.02	$0.0007885 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.51K ₿0.06	$715.23K ₿8.02	$715.23K ₿8.02
4449	Nakamigo MEEGSTR	$0.0005958 ₿0.0000000066	-5.23	$574.29K ₿6.43	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$7.06K ₿0.08	$574.29K ₿6.43	$574.29K ₿6.43
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4578	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4582	X2Y2 X2Y2	$0.001378 ₿0.000000015	0.72	$520.45K ₿5.81	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$140.97K ₿1.58	$1.38M ₿15.39	$520.45K ₿5.81
4616	Bozo Benk BOZO	$0.0006317 ₿0.0000000071	-2.26	$504.91K ₿5.64	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$901.92 ₿0.01	$504.91K ₿5.64	$504.91K ₿5.64
4633	MeebitStrategy MEEBSTR	$0.0005377 ₿0.0000000060	-0.32	$496.92K ₿5.57	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$388.39 ₿0	$496.92K ₿5.57	$496.92K ₿5.57
4885	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.32	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004474 ₿0.0000000050	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4957	BendDAO BEND	$0.00009984 ₿0.0000000011	-1.59	$397.26K ₿4.45	$0.0001024 ₿0.0000000011	$0.00009896 ₿0.0000000011	$659.6 ₿0.01	$998.35K ₿11.18	$397.26K ₿4.45
4962	SquiggleStrategy SQUIGSTR	$0.0004247 ₿0.0000000047	-3.51	$396.35K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.83K ₿0.02	$396.35K ₿4.44	$396.35K ₿4.44
4988	CheckStrategy CHKSTR	$0.0004159 ₿0.0000000046	-1.75	$389.49K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.51K ₿0.02	$389.49K ₿4.37	$389.49K ₿4.37
5037	OtherdeedStrategy DEEDSTR	$0.0003873 ₿0.0000000043	0.80	$374.26K ₿4.19	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.01K ₿0.01	$374.26K ₿4.19	$374.26K ₿4.19
5062	ToadzStrategy TOADSTR	$0.0003861 ₿0.0000000043	-0.37	$366.05K ₿4.1	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$386.47 ₿0	$366.05K ₿4.1	$366.05K ₿4.1
5169	Punk Auction PAST	$0.2935 ₿0.0000032	0.11	$339.96K ₿3.8	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$111.82 ₿0	$339.96K ₿3.8	$339.96K ₿3.8
5190	NakamotoStrategy NAKASTR	$0.0003373 ₿0.0000000037	0.04	$336.97K ₿3.77	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$96.13 ₿0	$336.97K ₿3.77	$336.97K ₿3.77
5362	GobStrategy GOBSTR	$0.000385 ₿0.0000000043	-0.11	$297.1K ₿3.32	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$10.9 ₿0	$297.1K ₿3.32	$297.1K ₿3.32
5486	V1 Punk Strategic Reserve PUNKSR	$0.0004517 ₿0.0000000050	0.09	$275.22K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.88 ₿0	$446.28K ₿4.99	$275.22K ₿3.08
5538	Itheum ITHEUM	$0.0004359 ₿0.0000000048	0.22	$264.53K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.12 ₿0	$370.97K ₿4.15	$264.53K ₿2.96
5593	GOTM GOTM	$0.001554 ₿0.000000017	-1.71	$255.63K ₿2.86	$0.001581 ₿0.000000017	$0.001532 ₿0.000000017	$560.79 ₿0.01	$1.4M ₿15.61	$255.63K ₿2.86
5607	GLHFStrategy GLHFSTR	$0.0002636 ₿0.0000000029	-3.08	$253.61K ₿2.84	$0.0002776 ₿0.0000000030	$0.0002628 ₿0.0000000029	$4.16K ₿0.05	$253.61K ₿2.84	$253.61K ₿2.84
6027	Shroom.Finance SHROOM	$0.003785 ₿0.000000042	-0.60	$194.5K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$34.34 ₿0	$248.14K ₿2.78	$194.5K ₿2.18
6148	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.89	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6283	Base Strategy BASTR	$0.00000168 ₿0.000000000018	6.25	$162.78K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$139.1 ₿0	$162.78K ₿1.82	$162.78K ₿1.82
6342	Card Strategy CSTRAT	$0.005488 ₿0.000000061	1.71	$156.97K ₿1.76	$0.00554 ₿0.000000061	$0.005224 ₿0.000000058	$1.08K ₿0.01	$158.85K ₿1.78	$156.97K ₿1.76
6377	Madlads Strategy MLSTRAT	$0.0001607 ₿0.0000000017	-1.31	$153.77K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$46.82 ₿0	$153.77K ₿1.72	$153.77K ₿1.72
6455	Fwogs Strategy FWOGSTR	$0.0001507 ₿0.0000000016	-0.13	$145.98K ₿1.63	$0.0001543 ₿0.0000000016	$0.0001501 ₿0.0000000016	$9.3 ₿0	$145.98K ₿1.63	$145.98K ₿1.63
6749	Gifts Strategy GIFTSTR	$0.00162 ₿0.000000018	4.56	$122.78K ₿1.37	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$1.26K ₿0.01	$128.94K ₿1.44	$122.78K ₿1.37
6897	Claynosaurz Strategy CNZSTRAT	$0.0001254 ₿0.0000000014	-1.43	$112.72K ₿1.26	$0.0001274 ₿0.0000000014	$0.0001252 ₿0.0000000013	$87.66 ₿0	$112.72K ₿1.26	$112.72K ₿1.26
7145	Awoo AWOO	$0.000138 ₿0.0000000015	-11.39	$96.42K ₿1.08	$0.0001557 ₿0.0000000017	$0.0001378 ₿0.0000000015	$1.55K ₿0.02	$96.42K ₿1.08	$96.42K ₿1.08
7477	NFTFI NFTFI	$0.0004194 ₿0.0000000046	4.98	$79.88K ₿0.89	$0.0004194 ₿0.0000000046	$0.0003194 ₿0.0000000035	$43.03 ₿0	$838.96K ₿9.38	$79.88K ₿0.89
7716	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7732	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7834	HypurrStrategy HYPSTR	$0.00007354 ₿0.00000000082	-14.50	$65.61K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.47 ₿0	$65.61K ₿0.73	$65.61K ₿0.73
8097	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8730	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9279	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9464	Magnify Cash MAG	$0.00003212 ₿0.00000000035	-5.47	$26K ₿0.29	$0.00003409 ₿0.00000000038	$0.00003197 ₿0.00000000035	$184.78 ₿0	$28.27K ₿0.32	$26K ₿0.29
10343	TSHOT Token TSHOT	$0.1395 ₿0.0000015	-1.38	$16.45K ₿0.18	$0.1515 ₿0.0000016	$0.1379 ₿0.0000015	$334.17 ₿0	$22.14K ₿0.25	$16.45K ₿0.18
11704	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11899	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12266	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12309	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12641	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12841	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13188	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13239	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13258	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,912.67 ₿0.032	-2.76	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.36K ₿0.05	$591.27K ₿6.61	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.76	$0 ₿0	$72.35 ₿0.00080	$71.4 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001396 ₿0.000000015	-8.57	$0 ₿0	$0.00153 ₿0.000000017	$0.001395 ₿0.000000015	$579.71 ₿0.01	$139.65K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006747 ₿0.0000000075	0.62	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$42.67 ₿0	$676.24K ₿7.53	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.71	$0 ₿0	$82,735 ₿0.92	$81,701 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$194.69 ₿0.0021	1.34	$0 ₿0	$199.04 ₿0.0021	$192.12 ₿0.0021	$786.39 ₿0.01	$69.89K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.86 ₿0.00012	0.01	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.89 ₿0	$108.65K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}