時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Blur BLUR	$0.03181 ₿0.00000035	-0.47	$86.04M ₿958.98	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.51M ₿116.09	$95.5M ₿1.06K	$86.04M ₿958.98
953	PunkStrategy PNKSTR	$0.03045 ₿0.00000034	0.79	$28.71M ₿325.79	$0.03157 ₿0.00000035	$0.02927 ₿0.00000032	$923.3K ₿10.83	$28.71M ₿325.79	$28.71M ₿325.79
1110	SynFutures F	$0.006448 ₿0.000000072	6.07	$21.3M ₿238.01	$0.006863 ₿0.000000076	$0.006063 ₿0.000000067	$6.44M ₿72.01	$64.48M ₿720.7	$21.3M ₿238.01
1270	Alpha Quark Token AQT	$0.6134 ₿0.0000068	0.99	$16.44M ₿183.58	$0.6145 ₿0.0000069	$0.6071 ₿0.0000066	$1.37M ₿15.39	$18.4M ₿205.45	$16.44M ₿183.58
1601	The Doge NFT DOG	$0.0007519 ₿0.0000000083	-1.34	$10.29M ₿114.96	$0.0007621 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.43K ₿1.13	$12.76M ₿142.5	$10.29M ₿114.96
1770	VibeStrategy VIBESTR	$0.01051 ₿0.00000011	5.35	$8.36M ₿93.41	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$127.26K ₿1.42	$8.36M ₿93.41	$8.36M ₿93.41
1900	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.19	$6.93M ₿77.46	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$448.43K ₿5.04	$37.9M ₿423.76	$6.93M ₿77.46
2062	Wen WEN	$0.000007539 ₿0.000000000084	-1.82	$5.49M ₿61.37	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$508.34K ₿5.68	$5.49M ₿61.37	$5.49M ₿61.37
2333	ChimpStrategy CHMPSTR	$0.004588 ₿0.000000051	-3.91	$4M ₿44.61	$0.004774 ₿0.000000053	$0.004549 ₿0.000000050	$35.4K ₿0.4	$4M ₿44.61	$4M ₿44.61
2748	Feisty Doge NFT NFD	$0.00004656 ₿0.00000000052	0.07	$2.61M ₿29.14	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$8.83 ₿0	$4.66M ₿52.01	$2.61M ₿29.14
3166	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3182	ApeStrategy APESTR	$0.001933 ₿0.000000021	-0.93	$1.73M ₿19.34	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.95K ₿0.02	$1.73M ₿19.34	$1.73M ₿19.34
3335	Anome ANOME	$0.04896 ₿0.00000054	0.13	$1.47M ₿16.43	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$315.42K ₿6.13	$49.01M ₿547.76	$1.47M ₿16.43
3368	Renta Network RENTA	$0.002683 ₿0.000000030	3.84	$1.42M ₿15.85	$0.002752 ₿0.000000030	$0.002561 ₿0.000000028	$190.48K ₿2.14	$2.68M ₿30.02	$1.42M ₿15.85
3462	BirbStrategy BIRBSTR	$0.001408 ₿0.000000015	0.48	$1.3M ₿14.46	$0.001506 ₿0.000000016	$0.001336 ₿0.000000015	$47.54K ₿0.53	$1.3M ₿14.46	$1.3M ₿14.46
3500	PudgyStrategy PUDGYSTR	$0.00127 ₿0.000000014	-0.13	$1.25M ₿13.99	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.88K ₿0.02	$1.25M ₿13.99	$1.25M ₿13.99
3763	Eesee ESE	$0.001563 ₿0.000000017	-2.63	$1.01M ₿11.2	$0.001615 ₿0.000000018	$0.001543 ₿0.000000017	$279.26K ₿3.11	$1.09M ₿12.16	$1.01M ₿11.2
4130	Hacash Diamond HACD	$5.97 ₿0.000066	-8.92	$743.51K ₿8.3	$6.55 ₿0.000073	$5.54 ₿0.000061	$29.23K ₿0.33	$743.51K ₿8.3	$743.51K ₿8.3
4173	PainStrategy PAINSTR	$0.000756 ₿0.0000000084	-4.03	$719.08K ₿8.03	$0.0007878 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.53K ₿0.06	$719.08K ₿8.03	$719.08K ₿8.03
4443	Nakamigo MEEGSTR	$0.0005978 ₿0.0000000066	-5.42	$576.79K ₿6.44	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$6.85K ₿0.08	$576.79K ₿6.44	$576.79K ₿6.44
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4566	X2Y2 X2Y2	$0.001388 ₿0.000000015	-0.74	$527.93K ₿5.85	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$141.91K ₿1.6	$1.4M ₿15.5	$527.93K ₿5.85
4583	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4609	Bozo Benk BOZO	$0.0006337 ₿0.0000000070	-1.97	$505.99K ₿5.64	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$904.48 ₿0.01	$505.99K ₿5.64	$505.99K ₿5.64
4630	MeebitStrategy MEEBSTR	$0.0005393 ₿0.0000000060	-0.16	$499.6K ₿5.58	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$389.53 ₿0	$499.6K ₿5.58	$499.6K ₿5.58
4888	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.19	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004474 ₿0.0000000050	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4953	BendDAO BEND	$0.0001003 ₿0.0000000011	-1.27	$399.41K ₿4.46	$0.0001024 ₿0.0000000011	$0.00009896 ₿0.0000000011	$51.32 ₿0	$1M ₿11.2	$399.41K ₿4.46
4958	SquiggleStrategy SQUIGSTR	$0.0004259 ₿0.0000000047	-3.22	$397.86K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.84K ₿0.02	$397.86K ₿4.44	$397.86K ₿4.44
4981	CheckStrategy CHKSTR	$0.0004171 ₿0.0000000046	-1.59	$391.59K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.52K ₿0.02	$391.59K ₿4.37	$391.59K ₿4.37
5035	OtherdeedStrategy DEEDSTR	$0.0003884 ₿0.0000000043	0.73	$376.27K ₿4.2	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.02K ₿0.01	$376.27K ₿4.2	$376.27K ₿4.2
5064	ToadzStrategy TOADSTR	$0.0003874 ₿0.0000000043	-0.16	$368.02K ₿4.11	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$387.77 ₿0	$368.02K ₿4.11	$368.02K ₿4.11
5165	Punk Auction PAST	$0.295 ₿0.0000032	0.61	$341.02K ₿3.81	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$112.38 ₿0	$341.02K ₿3.81	$341.02K ₿3.81
5177	NakamotoStrategy NAKASTR	$0.0003387 ₿0.0000000037	0.48	$338.79K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$96.55 ₿0	$338.79K ₿3.78	$338.79K ₿3.78
5361	GobStrategy GOBSTR	$0.0003862 ₿0.0000000043	-0.04	$298.14K ₿3.32	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$10.93 ₿0	$298.14K ₿3.32	$298.14K ₿3.32
5483	V1 Punk Strategic Reserve PUNKSR	$0.0004532 ₿0.0000000050	0.06	$276.18K ₿3.07	$0.0004552 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.94 ₿0	$447.84K ₿4.99	$276.18K ₿3.07
5536	Itheum ITHEUM	$0.0004362 ₿0.0000000048	0.06	$264.63K ₿2.95	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.12 ₿0	$371.11K ₿4.14	$264.63K ₿2.95
5594	GOTM GOTM	$0.001556 ₿0.000000017	-1.55	$256.32K ₿2.86	$0.00158 ₿0.000000017	$0.001532 ₿0.000000017	$554.17 ₿0.01	$1.4M ₿15.64	$256.32K ₿2.86
5608	GLHFStrategy GLHFSTR	$0.0002646 ₿0.0000000029	-2.92	$254.97K ₿2.84	$0.0002776 ₿0.0000000030	$0.0002628 ₿0.0000000029	$4.18K ₿0.05	$254.97K ₿2.84	$254.97K ₿2.84
6016	Shroom.Finance SHROOM	$0.003801 ₿0.000000042	-0.22	$195.35K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$34.49 ₿0	$249.23K ₿2.78	$195.35K ₿2.18
6152	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.90	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6279	Base Strategy BASTR	$0.000001689 ₿0.000000000018	6.49	$163.64K ₿1.83	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$91.45 ₿0	$163.64K ₿1.83	$163.64K ₿1.83
6332	Card Strategy CSTRAT	$0.005519 ₿0.000000061	2.90	$157.78K ₿1.76	$0.00554 ₿0.000000061	$0.005224 ₿0.000000058	$1.08K ₿0.01	$159.67K ₿1.78	$157.78K ₿1.76
6375	Madlads Strategy MLSTRAT	$0.0001615 ₿0.0000000018	-0.58	$154.45K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$47.03 ₿0	$154.45K ₿1.72	$154.45K ₿1.72
6454	Fwogs Strategy FWOGSTR	$0.0001512 ₿0.0000000016	0.12	$146.34K ₿1.63	$0.0001543 ₿0.0000000016	$0.0001501 ₿0.0000000016	$9.33 ₿0	$146.34K ₿1.63	$146.34K ₿1.63
6746	Gifts Strategy GIFTSTR	$0.001619 ₿0.000000018	4.76	$122.95K ₿1.37	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$1.3K ₿0.01	$129.11K ₿1.44	$122.95K ₿1.37
6887	Claynosaurz Strategy CNZSTRAT	$0.0001259 ₿0.0000000014	-0.70	$113.23K ₿1.26	$0.0001274 ₿0.0000000014	$0.0001252 ₿0.0000000013	$88.06 ₿0	$113.23K ₿1.26	$113.23K ₿1.26
7143	Awoo AWOO	$0.0001384 ₿0.0000000015	-7.91	$96.46K ₿1.08	$0.0001519 ₿0.0000000016	$0.0001378 ₿0.0000000015	$1.52K ₿0.02	$96.46K ₿1.08	$96.46K ₿1.08
7483	NFTFI NFTFI	$0.0004194 ₿0.0000000046	4.97	$79.88K ₿0.89	$0.0004194 ₿0.0000000046	$0.0003194 ₿0.0000000035	$43.03 ₿0	$838.87K ₿9.37	$79.88K ₿0.89
7724	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7744	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7826	HypurrStrategy HYPSTR	$0.00007433 ₿0.00000000082	-13.57	$66.21K ₿0.74	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.71 ₿0	$66.21K ₿0.74	$66.21K ₿0.74
8102	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8733	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9283	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9459	Magnify Cash MAG	$0.00003224 ₿0.00000000035	-5.18	$26.07K ₿0.29	$0.00003406 ₿0.00000000038	$0.00003197 ₿0.00000000035	$185.49 ₿0	$28.35K ₿0.32	$26.07K ₿0.29
10347	TSHOT Token TSHOT	$0.1397 ₿0.0000015	-0.94	$16.47K ₿0.18	$0.1515 ₿0.0000016	$0.1379 ₿0.0000015	$334.46 ₿0	$22.17K ₿0.25	$16.47K ₿0.18
11706	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11901	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12264	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12309	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12641	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13190	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13240	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13260	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,923.36 ₿0.032	-2.64	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.34K ₿0.05	$594.26K ₿6.61	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.87	$0 ₿0	$72.35 ₿0.00080	$71.4 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001398 ₿0.000000015	-8.41	$0 ₿0	$0.00153 ₿0.000000017	$0.001395 ₿0.000000015	$580.58 ₿0.01	$139.85K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006788 ₿0.0000000075	1.22	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$42.93 ₿0	$678.81K ₿7.57	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.79	$0 ₿0	$82,735 ₿0.92	$81,701 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$194.69 ₿0.0021	-0.04	$0 ₿0	$199.04 ₿0.0021	$193.77 ₿0.0021	$786.39 ₿0.01	$69.89K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.91 ₿0.00012	0.10	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.94 ₿0	$109.08K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}