時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Blur BLUR	$0.03247 ₿0.00000035	2.04	$87.87M ₿969.22	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.72M ₿117.27	$97.54M ₿1.08K	$87.87M ₿969.22
955	PunkStrategy PNKSTR	$0.03059 ₿0.00000034	-3.48	$28.84M ₿321.63	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$927.23K ₿10.55	$28.84M ₿321.63	$28.84M ₿321.63
1107	SynFutures F	$0.006516 ₿0.000000072	6.09	$21.53M ₿238.63	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$5.59M ₿61.61	$65.21M ₿722.59	$21.53M ₿238.63
1274	Alpha Quark Token AQT	$0.6135 ₿0.0000067	1.58	$16.45M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.41M ₿203.46	$16.45M ₿181.8
1607	The Doge NFT DOG	$0.0007541 ₿0.0000000083	-1.08	$10.33M ₿113.87	$0.0007634 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.52K ₿1.16	$12.8M ₿141.15	$10.33M ₿113.87
1780	VibeStrategy VIBESTR	$0.01036 ₿0.00000011	4.31	$8.29M ₿93.94	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$121.55K ₿0.79	$8.29M ₿93.94	$8.29M ₿93.94
1900	Public Masterpiece Token PMT	$0.1114 ₿0.0000012	0.29	$6.98M ₿76.9	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$436.54K ₿3.63	$38.18M ₿420.73	$6.98M ₿76.9
2072	Wen WEN	$0.000007529 ₿0.000000000083	-2.63	$5.48M ₿60.86	$0.00000791 ₿0.000000000088	$0.000007449 ₿0.000000000083	$527.73K ₿5.7	$5.48M ₿60.86	$5.48M ₿60.86
2315	ChimpStrategy CHMPSTR	$0.004732 ₿0.000000052	-0.75	$4.12M ₿45.48	$0.004779 ₿0.000000053	$0.004554 ₿0.000000051	$26.68K ₿0.29	$4.12M ₿45.48	$4.12M ₿45.48
2741	Feisty Doge NFT NFD	$0.00004712 ₿0.00000000052	1.56	$2.64M ₿29.14	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.12 ₿0	$4.71M ₿52.01	$2.64M ₿29.14
3170	ApeStrategy APESTR	$0.00196 ₿0.000000021	0.86	$1.76M ₿19.37	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.98K ₿0.02	$1.76M ₿19.37	$1.76M ₿19.37
3171	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3334	Anome ANOME	$0.04927 ₿0.00000054	0.40	$1.48M ₿16.28	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$525.74K ₿5.77	$49.28M ₿542.55	$1.48M ₿16.28
3366	Renta Network RENTA	$0.002724 ₿0.000000029	2.50	$1.44M ₿15.61	$0.002722 ₿0.000000030	$0.002561 ₿0.000000028	$198.16K ₿2.15	$2.72M ₿29.56	$1.44M ₿15.61
3401	BirbStrategy BIRBSTR	$0.001503 ₿0.000000015	8.10	$1.38M ₿14.66	$0.001506 ₿0.000000015	$0.001336 ₿0.000000015	$40.47K ₿0.32	$1.38M ₿14.66	$1.38M ₿14.66
3495	PudgyStrategy PUDGYSTR	$0.001282 ₿0.000000014	1.26	$1.26M ₿13.96	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.2K ₿0.01	$1.26M ₿13.96	$1.26M ₿13.96
3757	Eesee ESE	$0.001564 ₿0.000000017	-5.29	$1.01M ₿11	$0.001651 ₿0.000000018	$0.001546 ₿0.000000017	$286.76K ₿3.15	$1.09M ₿11.94	$1.01M ₿11
4139	Hacash Diamond HACD	$5.95 ₿0.000065	4.03	$741.57K ₿8.16	$6.73 ₿0.000075	$5.54 ₿0.000061	$29.56K ₿0.32	$741.57K ₿8.16	$741.57K ₿8.16
4161	PainStrategy PAINSTR	$0.0007668 ₿0.0000000084	-2.55	$728.71K ₿8.04	$0.0007917 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.55K ₿0.06	$728.71K ₿8.04	$728.71K ₿8.04
4444	Nakamigo MEEGSTR	$0.0006051 ₿0.0000000066	-3.66	$584.02K ₿6.45	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$6.98K ₿0.08	$584.02K ₿6.45	$584.02K ₿6.45
4482	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4559	X2Y2 X2Y2	$0.001398 ₿0.000000015	0.70	$535.6K ₿5.82	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$142.87K ₿1.58	$1.42M ₿15.41	$535.6K ₿5.82
4597	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4609	Bozo Benk BOZO	$0.0006438 ₿0.0000000070	0.26	$514.41K ₿5.62	$0.0006742 ₿0.0000000075	$0.0006321 ₿0.0000000070	$1.09K ₿0.01	$514.41K ₿5.62	$514.41K ₿5.62
4637	MeebitStrategy MEEBSTR	$0.0005458 ₿0.0000000060	1.39	$505.18K ₿5.57	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$1.52K ₿0.02	$505.18K ₿5.57	$505.18K ₿5.57
4910	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4947	BendDAO BEND	$0.0001014 ₿0.0000000011	-2.86	$403.61K ₿4.45	$0.000105 ₿0.0000000011	$0.00009896 ₿0.0000000011	$670 ₿0.01	$1.01M ₿11.19	$403.61K ₿4.45
4954	SquiggleStrategy SQUIGSTR	$0.0004311 ₿0.0000000047	-2.06	$402.2K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.86K ₿0.02	$402.2K ₿4.44	$402.2K ₿4.44
4979	CheckStrategy CHKSTR	$0.0004221 ₿0.0000000046	-0.09	$395.73K ₿4.36	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.55K ₿0.02	$395.73K ₿4.36	$395.73K ₿4.36
5039	OtherdeedStrategy DEEDSTR	$0.0003931 ₿0.0000000043	2.38	$380.39K ₿4.19	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.03K ₿0.01	$380.39K ₿4.19	$380.39K ₿4.19
5064	ToadzStrategy TOADSTR	$0.0003919 ₿0.0000000043	1.33	$372.04K ₿4.1	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$392.28 ₿0	$372.04K ₿4.1	$372.04K ₿4.1
5165	Punk Auction PAST	$0.2982 ₿0.0000032	1.71	$344.96K ₿3.8	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$113.61 ₿0	$344.96K ₿3.8	$344.96K ₿3.8
5173	NakamotoStrategy NAKASTR	$0.0003423 ₿0.0000000037	1.54	$342.48K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$97.58 ₿0	$342.48K ₿3.78	$342.48K ₿3.78
5355	GobStrategy GOBSTR	$0.0003908 ₿0.0000000043	1.60	$301.49K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.48 ₿0	$301.49K ₿3.33	$301.49K ₿3.33
5493	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5532	Itheum ITHEUM	$0.0004437 ₿0.0000000049	2.11	$269.06K ₿2.97	$0.0004469 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.72 ₿0	$377.33K ₿4.17	$269.06K ₿2.97
5551	GLHFStrategy GLHFSTR	$0.0002758 ₿0.0000000030	1.60	$265.31K ₿2.93	$0.0002776 ₿0.0000000030	$0.0002675 ₿0.0000000030	$264.29 ₿0	$265.31K ₿2.93	$265.31K ₿2.93
5582	GOTM GOTM	$0.001579 ₿0.000000017	0.90	$260.23K ₿2.84	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$641.13 ₿0.01	$1.42M ₿15.54	$260.23K ₿2.84
6015	Shroom.Finance SHROOM	$0.003842 ₿0.000000042	0.88	$197.44K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$34.85 ₿0	$251.88K ₿2.79	$197.44K ₿2.18
6159	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.89	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6274	Base Strategy BASTR	$0.000001709 ₿0.000000000018	7.70	$165.17K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$80.41 ₿0	$165.17K ₿1.82	$165.17K ₿1.82
6370	Madlads Strategy MLSTRAT	$0.0001633 ₿0.0000000017	0.41	$156.17K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$47.56 ₿0	$156.17K ₿1.72	$156.17K ₿1.72
6406	Card Strategy CSTRAT	$0.00533 ₿0.000000058	-3.03	$152.12K ₿1.68	$0.005524 ₿0.000000061	$0.005261 ₿0.000000058	$556 ₿0.01	$153.94K ₿1.7	$152.12K ₿1.68
6445	Fwogs Strategy FWOGSTR	$0.000153 ₿0.0000000016	1.37	$148.09K ₿1.63	$0.0001543 ₿0.0000000016	$0.0001507 ₿0.0000000016	$9.44 ₿0	$148.09K ₿1.63	$148.09K ₿1.63
6710	Gifts Strategy GIFTSTR	$0.001666 ₿0.000000017	7.46	$126.72K ₿1.36	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$1.25K ₿0.01	$133.06K ₿1.43	$126.72K ₿1.36
6904	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000013	-0.88	$113.14K ₿1.25	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000013	$68 ₿0	$113.14K ₿1.25	$113.14K ₿1.25
7134	Awoo AWOO	$0.0001406 ₿0.0000000016	10.48	$97.94K ₿1.16	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$8.65K ₿0.1	$97.94K ₿1.16	$97.94K ₿1.16
7726	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7744	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7820	HypurrStrategy HYPSTR	$0.00007443 ₿0.00000000082	-13.46	$66.33K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.74 ₿0	$66.33K ₿0.73	$66.33K ₿0.73
7999	NFTFI NFTFI	$0.0003197 ₿0.0000000035	0.01*	$60.89K ₿0.67	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$41.89 ₿0	$639.46K ₿7.04	$60.89K ₿0.67
8115	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8745	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9296	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9448	Magnify Cash MAG	$0.0000328 ₿0.00000000036	-3.35	$26.63K ₿0.29	$0.00003413 ₿0.00000000038	$0.00003273 ₿0.00000000036	$135.3 ₿0	$28.95K ₿0.32	$26.63K ₿0.29
10334	TSHOT Token TSHOT	$0.1424 ₿0.0000015	0.24	$16.73K ₿0.18	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$388.12 ₿0	$22.51K ₿0.25	$16.73K ₿0.18
11720	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11910	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12272	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12316	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12644	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12842	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13191	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13242	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13260	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,958.45 ₿0.032	-1.23	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.43K ₿0.05	$600.98K ₿6.63	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.34	$0 ₿0	$72.35 ₿0.00080	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001403 ₿0.000000015	-7.91	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$599.1 ₿0.01	$140.44K ₿1.56	$0 ₿0
—	JPG JPG	$0.0006887 ₿0.0000000075	2.70	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$43.56 ₿0	$688.72K ₿7.6	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.17	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$197.59 ₿0.0021	8.43	$0 ₿0	$199.04 ₿0.0021	$181.82 ₿0.0020	$1.37K ₿0.02	$70.98K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.04 ₿0.00012	1.34	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$12.09 ₿0	$110.45K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}