時価総額によるトップNFTFiコイン

NFTFiカテゴリートークンのパフォーマンスメトリックを発見する

NFTFi (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Blur BLUR	$0.03258 ₿0.00000035	2.50	$87.85M ₿970.48	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.62M ₿116.85	$97.51M ₿1.08K	$87.85M ₿970.48
955	PunkStrategy PNKSTR	$0.03088 ₿0.00000033	-1.35	$29.1M ₿317.47	$0.03183 ₿0.00000035	$0.02927 ₿0.00000032	$955.7K ₿10.52	$29.09M ₿317.47	$29.1M ₿317.47
1107	SynFutures F	$0.006561 ₿0.000000071	6.40	$21.56M ₿238.38	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$8.17M ₿61.19	$65.28M ₿721.81	$21.56M ₿238.38
1273	Alpha Quark Token AQT	$0.6135 ₿0.0000067	1.60	$16.45M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.41M ₿203.46	$16.45M ₿181.8
1611	The Doge NFT DOG	$0.000753 ₿0.0000000082	-1.29	$10.33M ₿113.93	$0.0007637 ₿0.0000000085	$0.0007385 ₿0.0000000082	$104.04K ₿1.15	$12.8M ₿141.22	$10.33M ₿113.93
1762	VibeStrategy VIBESTR	$0.01069 ₿0.00000011	6.50	$8.53M ₿94.14	$0.01071 ₿0.00000011	$0.009738 ₿0.00000010	$80.82K ₿0.89	$8.53M ₿94.14	$8.53M ₿94.14
1899	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	0.59	$6.98M ₿77.14	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$340.2K ₿3.76	$38.18M ₿422.02	$6.98M ₿77.14
2067	Wen WEN	$0.0000076 ₿0.000000000083	-2.76	$5.52M ₿61.21	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$574.85K ₿5.73	$5.52M ₿61.21	$5.52M ₿61.21
2316	ChimpStrategy CHMPSTR	$0.004739 ₿0.000000052	-1.03	$4.13M ₿45.47	$0.004788 ₿0.000000053	$0.004554 ₿0.000000051	$26.72K ₿0.29	$4.13M ₿45.47	$4.13M ₿45.47
2744	Feisty Doge NFT NFD	$0.00004708 ₿0.00000000051	0.69	$2.64M ₿29.15	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$3.12 ₿0	$4.72M ₿52.02	$2.64M ₿29.15
3178	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3179	ApeStrategy APESTR	$0.001963 ₿0.000000021	0.17	$1.76M ₿19.37	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.98K ₿0.02	$1.76M ₿19.37	$1.76M ₿19.37
3338	Anome ANOME	$0.04929 ₿0.00000054	0.37	$1.48M ₿16.33	$0.04971 ₿0.00000055	$0.04877 ₿0.00000054	$524K ₿5.77	$49.29M ₿544.17	$1.48M ₿16.33
3381	Renta Network RENTA	$0.002691 ₿0.000000029	-3.51	$1.42M ₿15.66	$0.002789 ₿0.000000031	$0.002561 ₿0.000000028	$193.99K ₿2.13	$2.69M ₿29.65	$1.42M ₿15.66
3490	BirbStrategy BIRBSTR	$0.001444 ₿0.000000015	6.63	$1.33M ₿14.05	$0.001443 ₿0.000000015	$0.001336 ₿0.000000015	$27.77K ₿0.29	$1.33M ₿14.05	$1.33M ₿14.05
3498	PudgyStrategy PUDGYSTR	$0.001284 ₿0.000000014	0.35	$1.27M ₿13.95	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.2K ₿0.01	$1.27M ₿13.95	$1.27M ₿13.95
3774	Eesee ESE	$0.001553 ₿0.000000017	-6.77	$997.88K ₿10.99	$0.001666 ₿0.000000018	$0.001546 ₿0.000000017	$287.26K ₿3.16	$1.08M ₿11.93	$997.88K ₿10.99
4147	Hacash Diamond HACD	$5.92 ₿0.000065	7.37	$739.16K ₿8.16	$6.73 ₿0.000075	$5.51 ₿0.000061	$29.43K ₿0.32	$739.17K ₿8.16	$739.16K ₿8.16
4166	PainStrategy PAINSTR	$0.000768 ₿0.0000000084	-2.93	$730.13K ₿8.04	$0.0007942 ₿0.0000000088	$0.0007456 ₿0.0000000084	$5.56K ₿0.06	$730.13K ₿8.04	$730.13K ₿8.04
4452	Nakamigo MEEGSTR	$0.0006057 ₿0.0000000066	-4.11	$584.21K ₿6.44	$0.0006332 ₿0.0000000070	$0.0005855 ₿0.0000000065	$6.87K ₿0.08	$584.21K ₿6.44	$584.21K ₿6.44
4482	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4581	X2Y2 X2Y2	$0.001408 ₿0.000000015	0.70	$531.81K ₿5.83	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$144.24K ₿1.59	$1.41M ₿15.44	$531.81K ₿5.83
4598	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4612	Bozo Benk BOZO	$0.000643 ₿0.0000000070	1.58	$513.28K ₿5.65	$0.0006742 ₿0.0000000075	$0.0006321 ₿0.0000000070	$1.31K ₿0.01	$513.28K ₿5.65	$513.28K ₿5.65
4638	MeebitStrategy MEEBSTR	$0.0005466 ₿0.0000000060	0.06	$505.32K ₿5.58	$0.000549 ₿0.0000000061	$0.0005294 ₿0.0000000059	$1.52K ₿0.02	$505.32K ₿5.58	$505.32K ₿5.58
4911	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0.60	$417.16K ₿4.65	$0.0004512 ₿0.0000000050	$0.0004461 ₿0.0000000049	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4952	BendDAO BEND	$0.0001014 ₿0.0000000011	-3.31	$404.27K ₿4.46	$0.0001052 ₿0.0000000011	$0.00009896 ₿0.0000000011	$670.18 ₿0.01	$1.02M ₿11.21	$404.27K ₿4.46
4961	SquiggleStrategy SQUIGSTR	$0.0004314 ₿0.0000000047	-1.97	$402.59K ₿4.44	$0.0004401 ₿0.0000000049	$0.0004223 ₿0.0000000047	$1.86K ₿0.02	$402.59K ₿4.44	$402.59K ₿4.44
4978	CheckStrategy CHKSTR	$0.0004221 ₿0.0000000046	-0.95	$396.74K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.55K ₿0.02	$396.74K ₿4.37	$396.74K ₿4.37
5048	OtherdeedStrategy DEEDSTR	$0.0003918 ₿0.0000000043	1.19	$379.35K ₿4.18	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$493.57 ₿0.01	$379.35K ₿4.18	$379.35K ₿4.18
5067	ToadzStrategy TOADSTR	$0.0003923 ₿0.0000000043	0.87	$372.4K ₿4.11	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$392.62 ₿0	$372.4K ₿4.11	$372.4K ₿4.11
5165	Punk Auction PAST	$0.2985 ₿0.0000032	1.80	$345.24K ₿3.81	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$113.71 ₿0	$345.24K ₿3.81	$345.24K ₿3.81
5171	NakamotoStrategy NAKASTR	$0.0003428 ₿0.0000000037	1.69	$343.24K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$97.72 ₿0	$343.24K ₿3.78	$343.24K ₿3.78
5354	GobStrategy GOBSTR	$0.0003908 ₿0.0000000043	0.76	$301.58K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$9.48 ₿0	$301.58K ₿3.33	$301.58K ₿3.33
5494	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.14	$276.42K ₿3.08	$0.0004552 ₿0.0000000050	$0.0004499 ₿0.0000000050	$3.25 ₿0	$448.22K ₿4.99	$276.42K ₿3.08
5535	Itheum ITHEUM	$0.0004459 ₿0.0000000048	2.52	$270.5K ₿2.97	$0.0004469 ₿0.0000000049	$0.0004321 ₿0.0000000048	$0.73 ₿0	$379.35K ₿4.17	$270.5K ₿2.97
5547	GLHFStrategy GLHFSTR	$0.0002762 ₿0.0000000030	0.98	$265.99K ₿2.93	$0.0002776 ₿0.0000000030	$0.0002675 ₿0.0000000030	$282.46 ₿0	$265.99K ₿2.93	$265.99K ₿2.93
5592	GOTM GOTM	$0.001565 ₿0.000000017	0.13	$257.83K ₿2.85	$0.001588 ₿0.000000017	$0.001532 ₿0.000000017	$637.15 ₿0.01	$1.41M ₿15.56	$257.83K ₿2.85
6000	Shroom.Finance SHROOM	$0.003867 ₿0.000000042	1.13	$198.75K ₿2.19	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$19.44 ₿0	$253.57K ₿2.8	$198.75K ₿2.19
6159	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-0.89	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6277	Base Strategy BASTR	$0.000001709 ₿0.000000000018	7.34	$165.36K ₿1.82	$0.00000172 ₿0.000000000018	$0.000001579 ₿0.000000000017	$80.34 ₿0	$165.36K ₿1.82	$165.36K ₿1.82
6360	Madlads Strategy MLSTRAT	$0.0001625 ₿0.0000000017	-0.06	$155.45K ₿1.73	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$47.34 ₿0	$155.45K ₿1.73	$155.45K ₿1.73
6409	Card Strategy CSTRAT	$0.005332 ₿0.000000058	-4.03	$152.15K ₿1.68	$0.005556 ₿0.000000062	$0.005261 ₿0.000000058	$564.88 ₿0.01	$153.97K ₿1.7	$152.15K ₿1.68
6448	Fwogs Strategy FWOGSTR	$0.0001532 ₿0.0000000016	1.52	$148.23K ₿1.63	$0.0001543 ₿0.0000000016	$0.0001507 ₿0.0000000016	$9.45 ₿0	$148.23K ₿1.63	$148.23K ₿1.63
6751	Gifts Strategy GIFTSTR	$0.001623 ₿0.000000017	4.38	$123.3K ₿1.36	$0.001634 ₿0.000000018	$0.001532 ₿0.000000017	$653.5 ₿0.01	$129.47K ₿1.43	$123.3K ₿1.36
6904	Claynosaurz Strategy CNZSTRAT	$0.0001258 ₿0.0000000013	-0.43	$113.14K ₿1.25	$0.0001279 ₿0.0000000014	$0.0001255 ₿0.0000000013	$68 ₿0	$113.14K ₿1.25	$113.14K ₿1.25
7027	Awoo AWOO	$0.0001517 ₿0.0000000016	18.94	$104.74K ₿1.16	$0.0001593 ₿0.0000000017	$0.0001149 ₿0.0000000012	$8.99K ₿0.09	$104.74K ₿1.16	$104.74K ₿1.16
7725	PudgyStrategy PDGYSTR	$0.00006998 ₿0.00000000078	7.76	$69.99K ₿0.78	$0.00007108 ₿0.00000000079	$0.00006495 ₿0.00000000072	$849.55 ₿0.01	$69.99K ₿0.78	$69.99K ₿0.78
7740	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7820	HypurrStrategy HYPSTR	$0.00007443 ₿0.00000000082	-13.47	$66.55K ₿0.73	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.74 ₿0	$66.55K ₿0.73	$66.55K ₿0.73
8001	NFTFI NFTFI	$0.0003197 ₿0.0000000035	0.01	$60.89K ₿0.67	$0.0003996 ₿0.0000000044	$0.0003194 ₿0.0000000035	$41.89 ₿0	$639.47K ₿7.07	$60.89K ₿0.67
8115	Bodoggos Strategy BDGSTRAT	$0.00005988 ₿0.00000000066	0.66	$57.22K ₿0.63	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.47 ₿0	$57.22K ₿0.63	$57.22K ₿0.63
8743	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9305	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.9K ₿0.52	$28.78K ₿0.32
9452	Magnify Cash MAG	$0.00003273 ₿0.00000000036	-4.11	$26.49K ₿0.29	$0.00003423 ₿0.00000000038	$0.0000328 ₿0.00000000036	$134.98 ₿0	$28.81K ₿0.32	$26.49K ₿0.29
10334	TSHOT Token TSHOT	$0.1419 ₿0.0000015	-0.36	$16.74K ₿0.18	$0.1515 ₿0.0000016	$0.1386 ₿0.0000015	$386.86 ₿0	$22.52K ₿0.25	$16.74K ₿0.18
11718	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11907	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12270	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12313	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12645	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12844	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13190	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13241	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13259	Blind Boxes BLES	$0.0001516 ₿0.0000000016	-96.22	$2.76K ₿0.03	$0.004011 ₿0.000000044	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,956.13 ₿0.032	-1.94	$0 ₿0	$3,018.91 ₿0.033	$2,869.14 ₿0.032	$4.43K ₿0.05	$601.9K ₿6.62	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.34	$0 ₿0	$72.35 ₿0.00081	$71.14 ₿0.00079	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0014 ₿0.000000015	-8.38	$0 ₿0	$0.001536 ₿0.000000017	$0.001397 ₿0.000000015	$599.03 ₿0.01	$140.06K ₿1.56	$0 ₿0
—	JPG JPG	$0.000689 ₿0.0000000075	2.75	$0 ₿0	$0.0006916 ₿0.0000000075	$0.0006663 ₿0.0000000074	$43.58 ₿0	$687.34K ₿7.58	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	0.53	$0 ₿0	$82,735 ₿0.92	$81,418 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$197.65 ₿0.0021	7.97	$0 ₿0	$199.04 ₿0.0021	$181.82 ₿0.0020	$1.37K ₿0.02	$71.02K ₿0.79	$0 ₿0
—	CryptoPunk #7171 HOODIE	$11.04 ₿0.00012	0.74	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$12.08 ₿0	$110.57K ₿1.22	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}