時価総額によるトップデリバティブコイン

デリバティブカテゴリートークンのパフォーマンスメトリックを発見する

デリバティブ (136)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Pendle PENDLE	$3.17 ₿0.000096	-10.54	$514.69M ₿9.16K	$3.55 ₿0.000098	$3.12 ₿0.000087	$106.18M ₿1.99K	$889.43M ₿24.43K	$514.69M ₿9.16K
289	シンセティクスネットワーク SNX	$0.4891 ₿0.000055	-7.54	$167.28M ₿18.2K	$0.5304 ₿0.000059	$0.4836 ₿0.000055	$16.24M ₿676.8	$167.49M ₿18.23K	$167.28M ₿18.2K
293	Arkham ARKM	$0.3761 ₿0.000027	-8.76	$165.64M ₿5.49K	$0.4172 ₿0.000030	$0.3685 ₿0.000026	$88.81M ₿954.55	$374.76M ₿26.83K	$165.64M ₿5.49K
352	GMX GMX	$12.53 ₿0.00054	-8.03	$127.09M ₿5.15K	$13.64 ₿0.00056	$12.35 ₿0.00054	$16.1M ₿345.74	$127.09M ₿5.15K	$127.09M ₿5.15K
386	Drift Protocol DRIFT	$0.3563	-14.35	$110.06M	$0.4167	$0.3495	$25.82M	$355.45M	$110.06M
399	WOO Network WOO	$0.05552 ₿0.0000058	-7.97	$105.87M ₿10.85K	$0.06039 ₿0.0000061	$0.05453 ₿0.0000058	$14.17M ₿352.03	$122.49M ₿13.1K	$105.87M ₿10.85K
420	STP Network AWE	$0.04991 ₿0.00000097	-3.43	$97M ₿1.9K	$0.05206 ₿0.0000010	$0.04902 ₿0.00000097	$3.98M ₿90.69	$97M ₿1.9K	$97M ₿1.9K
441	UMA UMA	$1.03 ₿0.000051	-5.86	$90.32M ₿4.09K	$1.1 ₿0.000055	$1.01 ₿0.000051	$13.04M ₿193.25	$128.7M ₿6.15K	$90.32M ₿4.09K
575	Aevo AEVO	$0.06864 ₿0.000037	-7.97	$61.93M ₿4.13K	$0.07531 ₿0.000041	$0.06754 ₿0.000037	$19.11M ₿2.09K	$68.44M ₿37.51K	$61.93M ₿4.13K
625	Gains Network GNS	$1.78 ₿0.000065	33.85	$52.65M ₿2.23K	$2.45 ₿0.000067	$1.29 ₿0.000065	$68.02M ₿78.65	$52.65M ₿2.23K	$52.65M ₿2.23K
747	sUSD SUSD	$0.9585 ₿0.000014	0.10	$39.03M ₿727.58	$0.9606 ₿0.000014	$0.9516 ₿0.000014	$269.44K ₿56.3	$39.03M ₿727.58	$39.03M ₿727.58
803	Whiteheart WHITE	$3,843.15 ₿0.083	-0.37	$34.16M ₿746.43	$3,906.95	$3,816.26	$3.2 ₿0	$34.16M ₿746.43	$34.16M ₿746.43
848	Zeta ZEX	$0.1657	-12.59	$31.1M	$0.1901	$0.1643	$3.15M	$165.62M	$31.1M
876	Hegic HEGIC	$0.02736 ₿0.00000031	-5.74	$29.48M ₿339.69	$0.02966 ₿0.00000032	$0.0272 ₿0.00000030	$65.88K ₿0.67	$29.48M ₿339.69	$29.48M ₿339.69
982	sETH SETH	$2,039.86 ₿0.050	-10.93	$23.41M ₿622.47	$2,297.65 ₿0.051	$2,012.56 ₿0.050	$2.63K ₿3.14	$23.41M ₿622.47	$23.41M ₿622.47
1011	Parcl PRCL	$0.05473	-5.00	$22.06M	$0.05967	$0.0536	$9.36M	$54.7M	$22.06M
1040	Derive DRV	$0.02597	-8.91	$21.24M	$0.02859	$0.02582	$183.64K	$25.95M	$21.24M
1104	Mango Markets MNGO	$0.01685 ₿0.00000051	-3.48	$18.83M ₿666.43	$0.01752 ₿0.00000051	$0.0168 ₿0.00000032	$6.78K ₿17.03	$84.27M ₿2.56K	$18.83M ₿666.43
1135	dYdX ETHDYDX	$0.424 ₿0.000043	-9.30	$17.62M ₿13.49K	$0.4682 ₿0.000045	$0.4188 ₿0.000043	$35.63M ₿825.9	$377.37M ₿22.51K	$17.62M ₿13.49K
1182	Quickswap QUICK	$0.02178 ₿0.0000011	-6.29	$16.45M ₿693.1	$0.02324 ₿0.0000011	$0.02153 ₿0.0000011	$5.08M ₿60.39	$20.73M ₿1K	$16.45M ₿693.1
1267	ApeX APEX	$0.1448 ₿0.000046	-7.92	$14.18M ₿2.11K	$0.1622 ₿0.000048	$0.1432 ₿0.000045	$3.53M ₿1.6K	$72.46M ₿46.01K	$14.18M ₿2.11K
1274	Indigo Protocol INDY	$0.7876 ₿0.000036	-12.84	$13.98M ₿404.77	$0.9054 ₿0.000039	$0.7646 ₿0.000036	$91.42K ₿3.74	$27.51M ₿1.29K	$13.98M ₿404.77
1280	Perpetual Protocol PERP	$0.1917 ₿0.000019	-7.72	$13.91M ₿1.45K	$0.2084 ₿0.000022	$0.1896 ₿0.000019	$7.09M ₿407.14	$28.73M ₿3K	$13.91M ₿1.45K
1307	sUSD (Optimism) SUSD	$0.9407	-1.29	$13.31M	$0.9549	$0.9362	$404.36K	$13.31M	$13.31M
1373	Strike STRIKE	$0.6606	-12.92	$11.89M	$0.7756	$0.6173	$221.6K	$16.52M	$11.89M
1410	Fulcrom FUL	$0.005392 ₿0.00000017	-6.18	$11.35M ₿306.1	$0.005765 ₿0.00000018	$0.005321 ₿0.00000017	$48.4K ₿0.42	$107.8M ₿3.45K	$11.35M ₿306.1
1422	SYMMIO SYMM	$0.03315	-1.27	$11.19M	$0.03565	$0.03192	$41.69K	$16.75M	$11.19M
1464	Ribbon Finance RBN	$0.1092 ₿0.000025	-4.96	$10.39M ₿24.34K	$0.1322 ₿0.000025	$0.1039 ₿0.000024	$1.17M ₿82.44	$109.25M ₿25.38K	$10.39M ₿24.34K
1548	Cryptex Finance CTX	$1.24 ₿0.000066	-7.29	$9.14M ₿383.05	$1.34 ₿0.000069	$1.22 ₿0.000064	$7.02M ₿10.89	$12.38M ₿667.6	$9.14M ₿383.05
1563	Vertex VRTX	$0.01682 ₿0.0000037	-4.51	$8.92M ₿928.89	$0.01765 ₿0.0000038	$0.01676 ₿0.0000036	$832.38K ₿50.04	$16.84M ₿4.56K	$8.92M ₿928.89
1570	MYX Finance MYX	$0.07105	23.54	$8.87M	$0.07419	$0.0551	$11.62M	$71.13M	$8.87M
1572	BMX BMX	$3.19 ₿0.000029	-25.23	$8.84M ₿35.4	$4.28 ₿0.000031	$3.03 ₿0.000029	$130.32K ₿1.08	$8.84M ₿296.08	$8.84M ₿35.4
1588	MCDex MCB	$2.25 ₿0.00017	-4.54	$8.55M ₿655.12	$2.36 ₿0.00019	$2.24 ₿0.00017	$7.21K ₿3.88	$10.8M ₿827.38	$8.55M ₿655.12
1625	Thales THALES	$0.1317 ₿0.0000046	-5.90	$8.14M ₿251.12	$0.1401 ₿0.0000047	$0.1303 ₿0.0000046	$61.42K ₿1.62	$13.17M ₿453.28	$8.14M ₿251.12
1716	Pika Protocol PIKA	$0.3728 ₿0.0000082	-0.59	$7.08M ₿156.39	$0.3757 ₿0.0000083	$0.3652 ₿0.0000082	$7.39 ₿0.01	$37.28M ₿823.09	$7.08M ₿156.39
1778	OX Coin OX	$0.0007873 ₿0.00000019	-11.60	$6.5M ₿725.78	$0.0009016 ₿0.00000020	$0.0007854 ₿0.00000018	$126.47K ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1816	Adrena ADX	$0.02159	-6.83	$6.13M	$0.02322	$0.02146	$19.27K	$6.28M	$6.13M
1922	Mettalex MTLX	$1.27 ₿0.000058	-9.57	$5.13M ₿236.59	$1.41 ₿0.000058	$1.25 ₿0.000046	$20.74K ₿3.44	$50.53M ₿2.33K	$5.13M ₿236.59
1928	Bifrost Native Coin BNC	$0.1149 ₿0.0000073	-6.18	$5.13M ₿284.77	$0.1225 ₿0.0000076	$0.1147 ₿0.0000072	$3.79M ₿4.85	$9.19M ₿584.41	$5.13M ₿284.77
1969	RCH Token RCH	$0.1793	-10.15	$4.77M	$0.2005	$0.1776	$601.13K	$4.8M	$4.77M
2017	Nereus NRS	$0.1163	1.92	$4.54M	$0.119	$0.1116	$259.39K	$116.27M	$4.54M
2070	Divergence Protocol DIVER	$0.006334 ₿0.00000029	-8.69	$4.18M ₿36.9	$0.006946 ₿0.00000030	$0.006315 ₿0.00000029	$215.03K ₿3.72	$6.34M ₿297.9	$4.18M ₿36.9
2076	Kwenta KWENTA	$7.74 ₿0.0018	-8.22	$4.11M ₿1.01K	$8.48 ₿0.0021	$7.68 ₿0.0018	$3.25K ₿6.19	$6.16M ₿1.51K	$4.11M ₿1.01K
2112	KiloEx KILO	$0.01869	-8.44	$3.96M	$0.02077	$0.01844	$4.57M	$18.69M	$3.96M
2114	Premia PREMIA	$0.07984 ₿0.0000052	-21.54	$3.95M ₿198.17	$0.1017 ₿0.0000052	$0.07978 ₿0.0000051	$15.82K ₿0.32	$7.98M ₿522.61	$3.95M ₿198.17
2127	ETH 2x Flexible Leverage Index ETH2X-FLI	$5.38 ₿0.00046	-20.60	$3.87M ₿556.28	$6.79 ₿0.00046	$5.33 ₿0.00045	$21.73K ₿0.9	$3.87M ₿556.28	$3.87M ₿556.28
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.41 ₿0.00047	-6.28	$3.73M ₿98.31	$48.07 ₿0.00047	$44.03 ₿0.00046	$2.71K ₿0.04	$3.73M ₿98.31	$3.73M ₿98.31
2375	Contango TANGO	$0.01254	-11.96	$2.97M	$0.0143	$0.01243	$4.97K	$12.53M	$2.97M
2596	RabbitX RBX	$0.003942 ₿0.0000013	-5.30	$2.36M ₿498.61	$0.004221 ₿0.0000014	$0.003924 ₿0.0000013	$3.8K ₿2.14	$3.94M ₿1.37K	$2.36M ₿498.61
2689	Merkle Trade MKL	$0.07703	-9.15	$2.18M	$0.08509	$0.07745	$10.85K	$7.7M	$2.18M
2797	Mirror Protocol MIR	$0.01263 ₿0.0000010	-5.93	$1.97M ₿165.81	$0.01363 ₿0.0000011	$0.01228 ₿0.0000010	$63.87K ₿5.82	$4.68M ₿393.75	$1.97M ₿165.81
2806	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2838	Typus TYPUS	$0.009569	-5.74	$1.9M	$0.01019	$0.009416	$1.5K	$9.48M	$1.9M
2858	Dopex Rebate Token RDPX	$1.36 ₿0.000077	-0.83	$1.85M ₿105.92	$1.37 ₿0.000080	$1.34 ₿0.000077	$1.28K ₿0.01	$2.84M ₿163.27	$1.85M ₿105.92
2965	Flex Perpetuals FDX	$2.24	-10.61	$1.65M	$2.51	$2.23	$2.3K	$11.19M	$1.65M
2970	Thetanuts Finance NUTS	$0.001549	-2.75	$1.63M	$0.001593	$0.001547	$159.34K	$15.49M	$1.63M
3056	Hxro HXRO	$0.002438 ₿0.0000013	-3.85	$1.51M ₿867.49	$0.002551 ₿0.0000014	$0.002436 ₿0.0000013	$194.75 ₿0.63	$2.44M ₿1.4K	$1.51M ₿867.49
3082	BarnBridge BOND	$0.1514 ₿0.000059	-4.18	$1.48M ₿575.75	$0.1602 ₿0.000063	$0.1498 ₿0.000058	$668.73K ₿187.58	$1.52M ₿594.91	$1.48M ₿575.75
3098	HMX HMX	$0.3534 ₿0.00011	3.88	$1.45M ₿177.22	$0.3628 ₿0.00011	$0.3365 ₿0.00011	$60.01K ₿0.62	$3.53M ₿1.14K	$1.45M ₿177.22
3316	Cyberperp CYB	$0.625	-5.79	$1.19M	$0.6635	$0.6245	$10.72K	$6.25M	$1.19M
3570	Jarvis JARVIS	$0.02283 ₿0.0000014	-8.49	$958.78K ₿0	$0.02506 ₿0.0000014	$0.02273 ₿0.0000013	$1.1K ₿0.04	$958.78K	$958.78K ₿0
3608	Navigator Exchange NAVI	$0.3019 ₿0.000011	-1.55	$923.68K ₿34.56	$0.3177 ₿0.000013	$0.2895 ₿0.000010	$11.45K ₿1.1	$923.68K ₿34.56	$923.68K ₿34.56
3803	RWAX RWAX	$0.04713	-15.91	$779.78K	$0.0565	$0.04666	$33.31K	$2.38M	$779.78K
3977	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001743 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4020	DerivaDAO DDX	$0.01233 ₿0.0000011	-3.58	$656.62K ₿62.54	$0.01279 ₿0.0000011	$0.01227 ₿0.00000099	$261.87 ₿0.02	$656.7K ₿62.54	$656.62K ₿62.54
4079	sEUR SEUR	$0.6312 ₿0.000015	-3.69	$628.14K ₿15.37	$0.6555 ₿0.000015	$0.6265 ₿0.000015	$4.6K ₿0.09	$628.14K ₿15.37	$628.14K ₿15.37
4137	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8546 ₿0.0000086	$0.8238 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4174	Offshift XFT	$0.05806 ₿0.000010	-10.64	$584.82K ₿106.3	$0.06512 ₿0.000011	$0.0517 ₿0.000010	$3.73K ₿0.42	$584.82K ₿113.42	$584.82K ₿106.3
4259	Kromatika KROM	$0.006677 ₿0.00000046	-12.10	$548.2K ₿38	$0.007624 ₿0.00000047	$0.006606 ₿0.00000046	$237.26 ₿0.4	$666.08K ₿46.17	$548.2K ₿38
4292	Deri Protocol DERI	$0.004063 ₿0.00000026	-11.53	$533.42K ₿34.52	$0.004596 ₿0.00000027	$0.004064 ₿0.00000025	$104.34K ₿0.37	$1.99M ₿127.37	$533.42K ₿34.52
4428	Opium OPIUM	$0.02742 ₿0.0000019	-0.81	$480.8K ₿33.07	$0.02803 ₿0.0000019	$0.02689 ₿0.0000019	$59.15 ₿0.66	$2.74M ₿193.44	$480.8K ₿33.07
4452	Horizon Protocol HZN	$0.002379 ₿0.00000074	-18.66	$469.01K ₿118.52	$0.002933 ₿0.00000075	$0.002368 ₿0.00000072	$10.21K ₿0.93	$609.44K ₿179.29	$469.01K ₿118.52
4516	CyberDEX CYDX	$0.001515	-11.00	$451.45K	$0.001709	$0.001507	$11.32K	$2.42M	$451.45K
4874	Bumper BUMP	$0.001761 ₿0.00000057	-10.44	$344.7K ₿102.43	$0.001967 ₿0.00000058	$0.001761 ₿0.00000056	$266.49 ₿2.54	$440.37K ₿143.69	$344.7K ₿102.43
5299	Level LVL	$0.01388 ₿0.0000047	-2.16	$241.8K ₿67.35	$0.0143 ₿0.0000048	$0.01368 ₿0.0000040	$2.06K ₿3.04	$372.6K ₿220.69	$241.8K ₿67.35
5532	Dafi Protocol DAFI	$0.0003587 ₿0.000000055	-11.35	$202.74K ₿31.06	$0.0004063 ₿0.000000057	$0.0003582 ₿0.000000051	$94.31K ₿4.63	$806.9K ₿123.61	$202.74K ₿31.06
5681	Lyra Finance LYRA	$0.0002943 ₿0.0000017	-4.84	$183.45K ₿1.42K	$0.0003093 ₿0.0000018	$0.0002911 ₿0.0000017	$25.57 ₿0.75	$294.16K ₿1.78K	$183.45K ₿1.42K
5710	Metavault Trade MVX	$0.0714 ₿0.000033	-22.55	$178.92K ₿84.99	$0.09259 ₿0.000035	$0.07038 ₿0.000033	$2.77K ₿3.9	$284.84K ₿135.31	$178.92K ₿84.99
6071	Govi GOVI	$0.009071 ₿0.0000039	-11.07	$134.54K ₿61.34	$0.01021 ₿0.0000041	$0.008709 ₿0.0000038	$2.27K ₿0.68	$278.84K ₿127.12	$134.54K ₿61.34
6085	Siren SI	$0.005912 ₿0.0000010	-1.01	$132.72K ₿24.44	$0.1091 ₿0.0000011	$0.1081 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6177	handle.fi FOREX	$0.001084 ₿0.000000084	-7.80	$123.86K ₿9.67	$0.001176 ₿0.000000084	$0.001081 ₿0.000000081	$53.74K ₿0.22	$455.62K ₿35.57	$123.86K ₿9.67
6306	Chain-key OCT CKOCT	$0.07277	-0.13	$113.48K	$0.07417	$0.07163	$947.2	$113.48K	$113.48K
6423	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.09 ₿0.000021	$1.89 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6558	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.80	$95.52K ₿59.05	$0.00291 ₿0.0000018	$0.002876 ₿0.0000014	$71K ₿0.67	$287.77K ₿177.9	$95.52K ₿59.05
6636	SakeToken SAKE	$0.001221 ₿0.000000027	-8.58	$90.02K ₿2.03	$0.001337 ₿0.000000027	$0.001219 ₿0.000000026	$58.85K ₿0.67	$166.46K ₿3.76	$90.02K ₿2.03
6948	Hedget HGET	$0.04139 ₿0.0000017	-1.53	$72.5K ₿3.08	$0.04292 ₿0.0000017	$0.04143 ₿0.0000015	$190.45K ₿1.98	$72.5K ₿3.08	$72.5K ₿3.08
6953	Vega Protocol VEGA	$0.001163 ₿0.000011	-3.76	$72.2K ₿728.14	$0.001223 ₿0.000012	$0.001151 ₿0.000011	$3.94 ₿12.23	$75.64K ₿776.29	$72.2K ₿728.14
7263	Futureswap FST	$0.001644 ₿0.00000050	1.37	$57.15K ₿17.37	$0.001645 ₿0.00000055	$0.001596 ₿0.00000048	$55.62K ₿0.3	$57.15K ₿17.37	$57.15K ₿17.37
7554	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7561	Synthetify Token SNY	$0.003974 ₿0.00000013	0.16	$46.12K ₿1.56	$0.004012 ₿0.00000013	$0.003958 ₿0.00000012	$195.34K ₿1.2	$398.98K ₿13.48	$46.12K ₿1.56
7599	TWIN Asset Token NVDA Long NVDA	$129.6	-0.01*	$44.9K	$129.66	$129.57	$48.64	$44.9K	$44.9K
8389	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.002803 ₿0.000000028	$0.002682 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8432	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006694 ₿0.000000012	$0.0006513 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8458	lien LIEN	$0.06487 ₿0.0000051	-1.71	$23.02K ₿1.84	$0.5221 ₿0.0000052	$0.4973 ₿0.0000050	$645.98 ₿0.23	$64.88K ₿5.18	$23.02K ₿1.84
8551	Vela Token VELA	$0.001278 ₿0.000010	0.03	$21.48K ₿194.18	$0.001704 ₿0.000011	$0.001269 ₿0.000010	$192.35 ₿14.45	$44.72K ₿195.5	$21.48K ₿194.18
8871	TWIN Asset Token iCOIN short ICOIN	$98.34	0	$16.92K	$0	$0	$0.06	$16.92K	$16.92K
9420	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.2967 ₿0.0000029	$0.2382 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}