時価総額によるトップデリバティブコイン

デリバティブカテゴリートークンのパフォーマンスメトリックを発見する

デリバティブ (132)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
129	Pendle PENDLE	$4.65 ₿0.000096	5.40	$755.06M ₿9.16K	$4.64 ₿0.000098	$4.3 ₿0.000087	$117.94M ₿1.99K	$1.31B ₿24.43K	$755.06M ₿9.16K
245	Arkham ARKM	$0.7144 ₿0.000027	5.47	$302.83M ₿5.49K	$0.7143 ₿0.000030	$0.6643 ₿0.000026	$126.35M ₿954.55	$714.36M ₿26.83K	$302.83M ₿5.49K
255	シンセティクスネットワーク SNX	$0.8246 ₿0.000055	0.05	$279.96M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$24.83M ₿676.8	$280.31M ₿18.23K	$279.96M ₿18.2K
313	Drift Protocol DRIFT	$0.6677	1.75	$201.22M	$0.673	$0.6406	$54.67M	$667.79M	$201.22M
339	WOO Network WOO	$0.09482 ₿0.0000058	5.18	$181.4M ₿10.85K	$0.09481 ₿0.0000061	$0.0873 ₿0.0000058	$15.63M ₿352.03	$209.84M ₿13.1K	$181.4M ₿10.85K
364	GMX GMX	$15.97 ₿0.00054	3.16	$161.93M ₿5.15K	$15.97 ₿0.00056	$15.06 ₿0.00054	$13.89M ₿345.74	$161.93M ₿5.15K	$161.93M ₿5.15K
408	STP Network AWE	$0.06963 ₿0.00000097	3.08	$130.3M ₿1.9K	$0.07016 ₿0.0000010	$0.06606 ₿0.00000097	$44.15M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
438	Aevo AEVO	$0.1316 ₿0.000037	5.22	$119.03M ₿4.13K	$0.1314 ₿0.000041	$0.1195 ₿0.000037	$21M ₿2.09K	$131.67M ₿37.51K	$119.03M ₿4.13K
471	UMA UMA	$1.28 ₿0.000051	4.87	$111.13M ₿4.09K	$1.28 ₿0.000055	$1.19 ₿0.000051	$14.31M ₿193.25	$159.62M ₿6.15K	$111.13M ₿4.09K
794	Parcl PRCL	$0.1239	3.23	$43.53M	$0.1246	$0.1133	$17.79M	$123.95M	$43.53M
812	Gains Network GNS	$1.39 ₿0.000065	-1.02	$41.92M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$4.24M ₿78.65	$41.92M ₿2.23K	$41.92M ₿2.23K
844	Whiteheart WHITE	$4,479.28 ₿0.083	1.42	$39.81M ₿746.43	$4,505.46	$4,308.19	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
848	dYdX ETHDYDX	$0.6942 ₿0.000043	3.40	$39.74M ₿13.49K	$0.6943 ₿0.000045	$0.6416 ₿0.000043	$34.7M ₿825.9	$126.81M ₿22.51K	$39.74M ₿13.49K
854	Hegic HEGIC	$0.03635 ₿0.00000031	-0.02	$39.18M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.57K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
891	sUSD SUSD	$0.9706 ₿0.000014	0.99	$35.6M ₿727.58	$0.972 ₿0.000014	$0.961 ₿0.000014	$997.18K ₿56.3	$35.6M ₿727.58	$35.6M ₿727.58
926	ApeX APEX	$0.3632 ₿0.000046	-3.07	$33.73M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$11.06M ₿1.6K	$181.68M ₿46.01K	$33.73M ₿2.11K
991	sETH SETH	$2,569.98 ₿0.050	3.93	$29.8M ₿622.47	$2,575.3 ₿0.051	$2,374.14 ₿0.050	$4.6K ₿3.14	$29.8M ₿622.47	$29.8M ₿622.47
1137	Mango Markets MNGO	$0.02082 ₿0.00000051	0.80	$23.27M ₿666.43	$0.02082 ₿0.00000051	$0.01999 ₿0.00000032	$15.18K ₿17.03	$104.14M ₿2.56K	$23.27M ₿666.43
1183	Derive DRV	$0.02687	16.63	$21.29M	$0.02719	$0.02304	$211.78K	$26.87M	$21.29M
1192	Perpetual Protocol PERP	$0.2865 ₿0.000019	1.14	$20.8M ₿1.45K	$0.2863 ₿0.000022	$0.2685 ₿0.000019	$10.08M ₿407.14	$42.97M ₿3K	$20.8M ₿1.45K
1257	Quickswap QUICK	$0.02446 ₿0.0000011	3.58	$18.42M ₿693.1	$0.02445 ₿0.0000011	$0.02296 ₿0.0000011	$6.2M ₿60.39	$23.58M ₿1K	$18.42M ₿693.1
1260	Indigo Protocol INDY	$1.05 ₿0.000036	6.77	$18.28M ₿404.77	$1.05 ₿0.000039	$0.9681 ₿0.000036	$60.73K ₿3.74	$36.69M ₿1.29K	$18.28M ₿404.77
1273	Vertex VRTX	$0.03462 ₿0.0000037	-0.39	$17.92M ₿928.89	$0.03552 ₿0.0000038	$0.0339 ₿0.0000036	$4.38M ₿50.04	$34.63M ₿4.56K	$17.92M ₿928.89
1366	Ribbon Finance RBN	$0.1573 ₿0.000025	1.17	$15.11M ₿24.34K	$0.1594 ₿0.000025	$0.1535 ₿0.000024	$71.9K ₿82.44	$157.37M ₿25.38K	$15.11M ₿24.34K
1394	sUSD (Optimism) SUSD	$0.9765	2.21	$14.43M	$0.9781	$0.9512	$683.18K	$14.43M	$14.43M
1410	Fulcrom FUL	$0.006793 ₿0.00000017	3.08	$14.19M ₿306.1	$0.006827 ₿0.00000018	$0.006495 ₿0.00000017	$36.99K ₿0.42	$135.87M ₿3.45K	$14.19M ₿306.1
1419	Cryptex Finance CTX	$1.86 ₿0.000066	2.91	$13.88M ₿383.05	$1.86 ₿0.000069	$1.81 ₿0.000064	$10.72M ₿10.89	$18.64M ₿667.6	$13.88M ₿383.05
1538	SYMMIO SYMM	$0.04483	8.52	$11.82M	$0.04553	$0.04096	$48.19K	$19.35M	$11.82M
1663	MCDex MCB	$2.45 ₿0.00017	3.21	$9.34M ₿655.12	$2.49 ₿0.00019	$2.36 ₿0.00017	$60.67K ₿3.88	$11.79M ₿827.38	$9.34M ₿655.12
1725	Thales THALES	$0.1385 ₿0.0000046	2.60	$8.46M ₿251.12	$0.139 ₿0.0000047	$0.1341 ₿0.0000046	$43.7K ₿1.62	$6.06M ₿453.28	$8.46M ₿251.12
1739	KiloEx KILO	$0.03935	2.34	$8.34M	$0.04003	$0.03841	$14.38M	$39.37M	$8.34M
1753	Pika Protocol PIKA	$0.4291 ₿0.0000082	0.66	$8.16M ₿156.39	$0.4297 ₿0.0000083	$0.4263 ₿0.0000082	$105.18 ₿0.01	$42.94M ₿823.09	$8.16M ₿156.39
1766	Mettalex MTLX	$1.97 ₿0.000058	1.29	$7.99M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$19.83K ₿3.44	$78.67M ₿2.33K	$7.99M ₿236.59
1770	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9594 ₿0.0000086	$0.9248 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1779	Strike STRIKE	$0.4362	0.07	$7.85M	$0.446	$0.3932	$239.38K	$10.91M	$7.85M
1834	OX Coin OX	$0.0008529 ₿0.00000019	0.59	$7.13M ₿725.78	$0.0009065 ₿0.00000020	$0.0008151 ₿0.00000018	$259.32K ₿4.23	$7.13M ₿725.78	$7.13M ₿725.78
1859	Bifrost Native Coin BNC	$0.1519 ₿0.0000073	2.50	$6.75M ₿284.77	$0.1523 ₿0.0000076	$0.1465 ₿0.0000072	$2.68M ₿4.85	$12.15M ₿584.41	$6.75M ₿284.77
1861	Kwenta KWENTA	$12.64 ₿0.0018	0.78	$6.73M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$1.63K ₿6.19	$10.08M ₿1.51K	$6.73M ₿1.01K
1864	Contango TANGO	$0.02849	2.61	$6.68M	$0.02887	$0.02683	$3.1K	$28.48M	$6.68M
1894	Adrena ADX	$0.0237	3.20	$6.43M	$0.0237	$0.02199	$21.14K	$6.6M	$6.43M
1906	MYX Finance MYX	$0.06858	-5.35	$6.31M	$0.07324	$0.06658	$255.76M	$68.57M	$6.31M
1918	RCH Token RCH	$0.2349	1.81	$6.2M	$0.2351	$0.2203	$585.93K	$6.24M	$6.2M
1933	BMX BMX	$2.19 ₿0.000029	-5.18	$6.06M ₿35.4	$2.33 ₿0.000031	$2.15 ₿0.000029	$16.57K ₿1.08	$6.06M ₿296.08	$6.06M ₿35.4
1956	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.1 ₿0.00046	2.43	$5.87M ₿556.28	$8.12 ₿0.00046	$7.41 ₿0.00045	$14.18K ₿0.9	$5.87M ₿556.28	$5.87M ₿556.28
2064	Zeta ZEX	$0.02716	0.13	$5.1M	$0.02738	$0.02675	$832.08K	$27.16M	$5.1M
2079	Divergence Protocol DIVER	$0.007572 ₿0.00000029	0.87	$5M ₿36.9	$0.007572 ₿0.00000030	$0.007394 ₿0.00000029	$177.12K ₿3.72	$7.57M ₿297.9	$5M ₿36.9
2115	Premia PREMIA	$0.09766 ₿0.0000052	3.37	$4.77M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$26.88K ₿0.32	$9.77M ₿522.61	$4.77M ₿198.17
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.49 ₿0.00047	5.16	$4.52M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$5.94K ₿0.04	$4.52M ₿98.31	$4.52M ₿98.31
2172	Nereus NRS	$0.1158	2.13	$4.48M	$0.118	$0.1133	$281.73K	$115.81M	$4.48M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2358	RabbitX RBX	$0.005966 ₿0.0000013	6.50	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.0056 ₿0.0000013	$147.83K ₿2.14	$5.97M ₿1.37K	$3.58M ₿498.61
2472	Merkle Trade MKL	$0.1217	12.32	$3.17M	$0.1232	$0.1083	$16.07K	$12.17M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2526	Navigator Exchange NAVI	$0.9888 ₿0.000011	2.78	$2.98M ₿34.56	$1.02 ₿0.000013	$0.9434 ₿0.000010	$72.94K ₿1.1	$2.98M ₿34.56	$2.98M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2587	BarnBridge BOND	$0.2885 ₿0.000059	-1.25	$2.82M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$561.77K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2600	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2616	Hxro HXRO	$0.004392 ₿0.0000013	4.91	$2.73M ₿867.49	$0.004426 ₿0.0000014	$0.004106 ₿0.0000013	$803.89 ₿0.63	$4.39M ₿1.4K	$2.73M ₿867.49
2638	Cyberperp CYB	$1.42	1.80	$2.68M	$1.42	$1.34	$6.05K	$14.15M	$2.68M
2650	Mirror Protocol MIR	$0.01694 ₿0.0000010	1.04	$2.64M ₿165.81	$0.01709 ₿0.0000011	$0.01655 ₿0.0000010	$92.78K ₿5.82	$6.28M ₿393.75	$2.64M ₿165.81
2783	Dopex Rebate Token RDPX	$1.69 ₿0.000077	2.37	$2.3M ₿105.92	$1.69 ₿0.000080	$1.59 ₿0.000077	$47.31 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2840	Flex Perpetuals FDX	$3.41	1.90	$2.2M	$3.41	$3.21	$18.32K	$17.04M	$2.2M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7655 ₿0.0000068	$0.7332 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
3036	Thetanuts Finance NUTS	$0.001716	1.43	$1.81M	$0.001723	$0.001683	$164.49K	$17.13M	$1.81M
3159	HMX HMX	$0.3951 ₿0.00011	-0.19	$1.59M ₿177.22	$0.3959 ₿0.00011	$0.3935 ₿0.00011	$26.01K ₿0.62	$3.95M ₿1.14K	$1.59M ₿177.22
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3458	Jarvis JARVIS	$0.02912 ₿0.0000014	-0.61	$1.22M ₿0	$0.02959 ₿0.0000014	$0.02791 ₿0.0000013	$94.46 ₿0.04	$1.22M	$1.22M ₿0
3467	RWAX RWAX	$0.07416	3.40	$1.21M	$0.07427	$0.0691	$5.91K	$3.71M	$1.21M
3647	Offshift XFT	$0.1042 ₿0.000010	3.13	$1.05M ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.62K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3991	Deri Protocol DERI	$0.005828 ₿0.00000026	1.67	$764.56K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$113K ₿0.37	$2.85M ₿127.37	$764.56K ₿34.52
4035	Kromatika KROM	$0.008897 ₿0.00000046	1.18	$732.32K ₿38	$0.009044 ₿0.00000047	$0.008428 ₿0.00000046	$136.28 ₿0.4	$889.8K ₿46.17	$732.32K ₿38
4041	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1314 ₿0.0000011	$0.1111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4047	sEUR SEUR	$0.729 ₿0.000015	1.76	$725.36K ₿15.37	$0.7322 ₿0.000015	$0.7114 ₿0.000015	$5.77K ₿0.09	$725.36K ₿15.37	$725.36K ₿15.37
4093	Jarvis Reward Token JRT	$0.001757 ₿0.000000093	-3.96	$697.99K ₿37.19	$0.001833 ₿0.000000096	$0.001644 ₿0.000000090	$31.04 ₿0.02	$993.11K ₿52.92	$697.99K ₿37.19
4102	Horizon Protocol HZN	$0.003547 ₿0.00000074	-2.47	$695.49K ₿118.52	$0.003679 ₿0.00000075	$0.003518 ₿0.00000072	$53.68K ₿0.93	$874.57K ₿179.29	$695.49K ₿118.52
4163	CyberDEX CYDX	$0.002281	4.37	$660.95K	$0.002312	$0.002174	$8.84K	$3.65M	$660.95K
4545	Opium OPIUM	$0.02817 ₿0.0000019	0.57	$493.59K ₿33.07	$0.02872 ₿0.0000019	$0.02637 ₿0.0000019	$60.78 ₿0.66	$2.82M ₿193.44	$493.59K ₿33.07
4628	Level LVL	$0.02638 ₿0.0000047	0.73	$459.34K ₿67.35	$0.02674 ₿0.0000048	$0.02576 ₿0.0000040	$825.69 ₿3.04	$707.82K ₿220.69	$459.34K ₿67.35
4753	Metavault Trade MVX	$0.1629 ₿0.000033	3.75	$409.43K ₿84.99	$0.1667 ₿0.000035	$0.156 ₿0.000033	$4.48K ₿3.9	$651.8K ₿135.31	$409.43K ₿84.99
4808	Vega Protocol VEGA	$0.006307 ₿0.000011	8.77	$391.28K ₿728.14	$0.006707 ₿0.000012	$0.005798 ₿0.000011	$26.7K ₿12.23	$409.9K ₿776.29	$391.28K ₿728.14
4952	Govi GOVI	$0.02217 ₿0.0000039	0.80	$342.41K ₿61.34	$0.02455 ₿0.0000041	$0.02183 ₿0.0000038	$25.72K ₿0.68	$709.67K ₿127.12	$342.41K ₿61.34
5230	Bumper BUMP	$0.001391 ₿0.00000057	-4.65	$272.32K ₿102.43	$0.001459 ₿0.00000058	$0.0013 ₿0.00000056	$337.8 ₿2.54	$347.9K ₿143.69	$272.32K ₿102.43
5482	Dafi Protocol DAFI	$0.0004 ₿0.000000055	9.92	$225.27K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$71.15K ₿4.63	$896.56K ₿123.61	$225.27K ₿31.06
5612	Lyra Finance LYRA	$0.0003289 ₿0.0000017	0.50	$205.2K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003192 ₿0.0000017	$41.22 ₿0.75	$329.05K ₿1.78K	$205.2K ₿1.42K
6143	Siren SI	$0.006078 ₿0.0000010	0.12	$136.45K ₿24.44	$0.006092 ₿0.0000011	$0.005717 ₿0.0000010	$132.15 ₿0	$607.9K ₿108.9	$136.45K ₿24.44
6185	Chain-key OCT CKOCT	$0.1024	4.36	$131.3K	$0.1025	$0.09816	$393.5	$131.3K	$131.3K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004783 ₿0.000000042	$0.004526 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6562	AntiMatter TUNE	$0.002993 ₿0.0000017	48.98	$99.36K ₿59.05	$0.003012 ₿0.0000018	$0.001986 ₿0.0000014	$133.82K ₿0.67	$299.33K ₿177.9	$99.36K ₿59.05
6619	Axe Cap AXE	$0.09446 ₿0.000019	-0.15	$94.48K ₿19.03	$0.09563 ₿0.000021	$0.09056 ₿0.000019	$511.53 ₿3.75	$94.48K ₿19.03	$94.48K ₿19.03
6873	Hedget HGET	$0.04379 ₿0.0000017	-2.40	$76.71K ₿3.08	$0.04488 ₿0.0000017	$0.04379 ₿0.0000015	$165.5K ₿1.98	$76.71K ₿3.08	$76.71K ₿3.08
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04789 ₿0.00000042	$0.04568 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6979	SakeToken SAKE	$0.0009483 ₿0.000000027	0.02	$69.89K ₿2.03	$0.0009514 ₿0.000000027	$0.0009439 ₿0.000000026	$29.52K ₿0.67	$129.23K ₿3.76	$69.89K ₿2.03
6984	handle.fi FOREX	$0.0006104 ₿0.000000084	-0.07	$69.69K ₿9.67	$0.0006189 ₿0.000000084	$0.0005944 ₿0.000000081	$24K ₿0.22	$256.38K ₿35.57	$69.69K ₿9.67
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001936 ₿0.000000017	$0.001117 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7179	lien LIEN	$0.1708 ₿0.0000051	7.61	$60.65K ₿1.84	$0.1794 ₿0.0000052	$0.1547 ₿0.0000050	$25.66K ₿0.23	$170.9K ₿5.18	$60.65K ₿1.84
7183	Futureswap FST	$0.001742 ₿0.00000050	-2.86	$60.54K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.11K ₿0.3	$60.54K ₿17.37	$60.54K ₿17.37
7636	Vela Token VELA	$0.00247 ₿0.000010	-12.65	$41.6K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.1K ₿14.45	$86.59K ₿195.5	$41.6K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.88 ₿0.000016	$1.72 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}