時価総額によるトップデリバティブコイン

デリバティブカテゴリートークンのパフォーマンスメトリックを発見する

デリバティブ (155)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Hyperliquid HYPE	$40.33	3.50	$10.87B	$40.14	$38.16	$242.81M	$40.13B	$10.87B
170	MYX Finance MYX	$2.6	2.34	$493.39M	$2.78	$2.44	$43.6M	$2.59B	$493.39M
200	Pendle PENDLE	$2.35 ₿0.000096	6.49	$389.78M ₿9.16K	$2.4 ₿0.000098	$2.2 ₿0.000087	$47.47M ₿1.99K	$660.87M ₿24.43K	$389.78M ₿9.16K
252	シンセティクスネットワーク SNX	$0.7346 ₿0.000055	2.29	$252.27M ₿18.2K	$0.7431 ₿0.000059	$0.716 ₿0.000055	$17.77M ₿676.8	$252.58M ₿18.23K	$252.27M ₿18.2K
344	Arkham ARKM	$0.3013 ₿0.000027	0.79	$154.76M ₿5.49K	$0.303 ₿0.000030	$0.2921 ₿0.000026	$19M ₿954.55	$300.91M ₿26.83K	$154.76M ₿5.49K
400	Avantis AVNT	$0.4973	-1.35	$128.53M	$0.5089	$0.4867	$50.37M	$497.77M	$128.53M
407	STP Network AWE	$0.06433 ₿0.00000097	18.13	$126.69M ₿1.9K	$0.06845 ₿0.0000010	$0.05361 ₿0.00000097	$17.57M ₿90.69	$126.69M ₿1.9K	$126.69M ₿1.9K
419	Drift Protocol DRIFT	$0.3009	2.15	$116.69M	$0.3183	$0.2936	$14.87M	$300.87M	$116.69M
438	APEX APEX	$0.8427 ₿0.000046	8.89	$108.65M ₿2.11K	$0.8429 ₿0.000048	$0.7694 ₿0.000045	$4.07M ₿1.6K	$420.9M ₿46.01K	$108.65M ₿2.11K
483	GMX GMX	$8.75 ₿0.00054	0.56	$90.54M ₿5.15K	$8.78 ₿0.00056	$8.6 ₿0.00054	$6.14M ₿345.74	$90.54M ₿5.15K	$90.54M ₿5.15K
514	UMA UMA	$0.9498 ₿0.000051	1.59	$83.9M ₿4.09K	$0.9732 ₿0.000055	$0.9307 ₿0.000051	$10.65M ₿193.25	$120.28M ₿6.15K	$83.9M ₿4.09K
579	Fulcrom FUL	$0.004098 ₿0.00000017	1.38	$67.91M ₿306.1	$0.004118 ₿0.00000018	$0.004029 ₿0.00000017	$21.06K ₿0.42	$82M ₿3.45K	$67.91M ₿306.1
617	WOO Network WOO	$0.03099 ₿0.0000058	2.72	$59.06M ₿10.85K	$0.03099 ₿0.0000061	$0.0299 ₿0.0000058	$3.49M ₿352.03	$68.36M ₿13.1K	$59.06M ₿10.85K
679	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
682	Aevo AEVO	$0.05528 ₿0.000037	1.75	$50.64M ₿4.13K	$0.05568 ₿0.000041	$0.05353 ₿0.000037	$6.14M ₿2.09K	$55.31M ₿37.51K	$50.64M ₿4.13K
767	sUSD SUSD	$0.9668 ₿0.000014	-0.90	$42.17M ₿727.58	$0.9767 ₿0.000014	$0.9629 ₿0.000014	$261.38K ₿56.3	$42.17M ₿727.58	$42.17M ₿727.58
782	Tradoor TRADOOR	$2.88	32.37	$41.32M	$2.96	$2.13	$11.8M	$172.8M	$41.32M
799	Gains Network GNS	$1.48 ₿0.000065	3.44	$40.13M ₿2.23K	$1.48 ₿0.000067	$1.43 ₿0.000065	$1.5M ₿78.65	$40.13M ₿2.23K	$40.13M ₿2.23K
848	Derive DRV	$0.04318	5.48	$36.91M	$0.0433	$0.0408	$190.71K	$64.81M	$36.91M
858	sETH SETH	$3,135.97 ₿0.050	2.50	$36.35M ₿622.47	$3,142.53 ₿0.051	$3,047.56 ₿0.050	$175.23 ₿3.14	$36.35M ₿622.47	$36.35M ₿622.47
929	Nirvana ANA ANA	$4.11	1.12	$32.13M	$4.11	$4.06	$2.41K	$32.13M	$32.13M
1045	Hegic HEGIC	$0.02382 ₿0.00000031	0.04	$25.68M ₿339.69	$0.02388 ₿0.00000032	$0.02305 ₿0.00000030	$1.79K ₿0.67	$25.68M ₿339.69	$25.68M ₿339.69
1173	Thales THALES	$0.3193 ₿0.0000046	1.88	$20.46M ₿251.12	$0.3197 ₿0.0000047	$0.3088 ₿0.0000046	$5.42K ₿1.62	$31.93M ₿453.28	$20.46M ₿251.12
1228	Mango Markets MNGO	$0.01663 ₿0.00000051	0.61	$18.59M ₿666.43	$0.01663 ₿0.00000051	$0.01625 ₿0.00000032	$202.46 ₿17.03	$83.19M ₿2.56K	$18.59M ₿666.43
1286	Parcl PRCL	$0.03821	-0.99	$17.28M	$0.03939	$0.03796	$1.44M	$38.17M	$17.28M
1472	BMX BMX	$4.65 ₿0.000029	3.05	$12.89M ₿35.4	$4.75 ₿0.000031	$4.49 ₿0.000029	$18.98K ₿1.08	$12.89M ₿296.08	$12.89M ₿35.4
1489	dYdX ETHDYDX	$0.3033 ₿0.000043	2.74	$12.63M ₿13.49K	$0.3086 ₿0.000045	$0.2927 ₿0.000043	$13.42M ₿825.9	$262.83M ₿22.51K	$12.63M ₿13.49K
1499	Strike STRIKE	$0.695	-3.97	$12.52M	$0.7585	$0.6686	$258.04K	$17.4M	$12.52M
1509	Superp SUP	$0.07066	0.60	$12.37M	$0.07363 ₿0.	$0.06983 ₿0.	$1.33M ₿0	$70.66M	$12.37M
1528	Zeta ZEX	$0.0697	-1.33	$11.98M	$0.07117	$0.06908	$259.9K	$69.75M	$11.98M
1551	Quickswap QUICK	$0.01624 ₿0.0000011	1.80	$11.6M ₿693.1	$0.01632 ₿0.0000011	$0.0159 ₿0.0000011	$1.75M ₿60.39	$15.3M ₿1K	$11.6M ₿693.1
1680	MCDex MCB	$2.59 ₿0.00017	1.11	$9.85M ₿655.12	$2.6 ₿0.00019	$2.55 ₿0.00017	$303.67 ₿3.88	$12.44M ₿827.38	$9.85M ₿655.12
1686	Pika Protocol PIKA	$0.5134 ₿0.0000082	-1.52	$9.75M ₿156.39	$0.8084 ₿0.0000083	$0.792 ₿0.0000082	$95.45 ₿0.01	$51.34M ₿823.09	$9.75M ₿156.39
1697	SYMMIO SYMM	$0.0131	1.86	$9.52M	$0.01313	$0.01256	$14.18K	$11.17M	$9.52M
1713	Indigo Protocol INDY	$0.5204 ₿0.000036	-0.04	$9.29M ₿404.77	$0.522 ₿0.000039	$0.5048 ₿0.000036	$26.02K ₿3.74	$18.22M ₿1.29K	$9.29M ₿404.77
1766	Cryptex Finance CTX	$1.11 ₿0.000066	1.47	$8.72M ₿383.05	$1.17 ₿0.000069	$1.1 ₿0.000064	$1.46M ₿10.89	$11.12M ₿667.6	$8.72M ₿383.05
1804	Perpetual Protocol PERP	$0.1153 ₿0.000019	-0.54	$8.33M ₿1.45K	$0.1187 ₿0.000022	$0.114 ₿0.000019	$29.75M ₿407.14	$17.2M ₿3K	$8.33M ₿1.45K
1947	Kwenta KWENTA	$12.86 ₿0.0018	1.42	$6.84M ₿1.01K	$13.01 ₿0.0021	$12.26 ₿0.0018	$843.56 ₿6.19	$10.26M ₿1.51K	$6.84M ₿1.01K
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.6 ₿0.00046	5.67	$6.26M ₿556.28	$9.61 ₿0.00046	$9.03 ₿0.00045	$11.22K ₿0.9	$6.26M ₿556.28	$6.26M ₿556.28
2058	Adrena ADX	$0.00588	-3.71	$5.81M	$0.00615	$0.005668	$4.15K	$5.85M	$5.81M
2084	Premia PREMIA	$0.09727 ₿0.0000052	2.61	$5.63M ₿198.17	$0.1094 ₿0.0000052	$0.09413 ₿0.0000051	$21.97K ₿0.32	$10.81M ₿522.61	$5.63M ₿198.17
2100	Divergence Protocol DIVER	$0.008357 ₿0.00000029	0.71	$5.52M ₿36.9	$0.008383 ₿0.00000030	$0.008289 ₿0.00000029	$77.1K ₿3.72	$8.36M ₿297.9	$5.52M ₿36.9
2112	RCH Token RCH	$0.2022	2.54	$5.43M	$0.2027	$0.1957	$386.11K	$5.46M	$5.43M
2187	Nereus NRS	$0.127	-1.04	$4.95M	$0.1294	$0.1268	$164.04K	$126.93M	$4.95M
2233	Full Moon FM	$0.008654	1.47	$4.66M	$0.008707	$0.008403	$8.44K	$173.08M	$4.66M
2255	Ribbon Finance RBN	$0.05363 ₿0.000025	-1.67	$4.53M ₿24.34K	$0.05574 ₿0.000025	$0.05212 ₿0.000024	$369.39 ₿82.44	$53.64M ₿25.38K	$4.53M ₿24.34K
2275	Overlay Protocol OVL	$0.04967	-2.33	$4.4M	$0.05153 ₿0.	$0.04912 ₿0.	$1.4M ₿0	$4.4M	$4.4M
2362	Bifrost Native Coin BNC	$0.08965 ₿0.0000073	1.61	$4.03M ₿284.77	$0.08971 ₿0.0000076	$0.08783 ₿0.0000072	$937.28K ₿4.85	$7.17M ₿584.41	$4.03M ₿284.77
2379	DerivaDAO DDX	$0.07408 ₿0.0000011	0.01	$3.95M ₿62.54	$0.07432 ₿0.0000011	$0.07346 ₿0.00000099	$140.72 ₿0.02	$3.95M ₿62.54	$3.95M ₿62.54
2495	Contango TANGO	$0.00675	2.93	$3.54M	$0.00675	$0.006494	$1.43K	$6.75M	$3.54M
2506	Thetanuts Finance NUTS	$0.00151	0.03	$3.5M	$0.001518	$0.001496	$87K	$15.13M	$3.5M
2575	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2748	Vertex VRTX	$0.005171 ₿0.0000037	3.51	$2.73M ₿928.89	$0.006344 ₿0.0000038	$0.0001655 ₿0.0000036	$559.74 ₿50.04	$5.17M ₿4.56K	$2.73M ₿928.89
2788	KiloEx KILO	$0.01227	0.04	$2.6M	$0.01234	$0.01217	$518.93K	$12.28M	$2.6M
2807	Mettalex MTLX	$0.6276 ₿0.000058	2.11	$2.56M ₿236.59	$0.6297 ₿0.000058	$0.6147 ₿0.000046	$1.38K ₿3.44	$25.16M ₿2.33K	$2.56M ₿236.59
2845	Merkle Trade MKL	$0.06221	-1.82	$2.46M	$0.06419	$0.06189	$3.19K	$6.22M	$2.46M
2874	BTC 2x Flexible Leverage Index BTC2X-FLI	$37.98 ₿0.00047	0.82	$2.4M ₿98.31	$38.01 ₿0.00047	$37.1 ₿0.00046	$486.02 ₿0.04	$2.4M ₿98.31	$2.4M ₿98.31
2908	Nemesis NEMESIS	$0.002646	54.33	$2.3M	$0.002776	$0.001567	$263.64K	$2.66M	$2.3M
3215	Flex Perpetuals FDX	$1.64	1.87	$1.74M	$1.65	$1.59	$2.79K	$8.21M	$1.74M
3325	Dopex Rebate Token RDPX	$1.16 ₿0.000077	0.93	$1.58M ₿105.92	$1.17 ₿0.000080	$1.14 ₿0.000077	$885.19 ₿0.01	$2.44M ₿163.27	$1.58M ₿105.92
3416	SparkDEX SPRK	$0.02225	-0.56	$1.46M	$0.02272 ₿0.	$0.02101 ₿0.	$54.84K ₿0	$22.14M	$1.46M
3443	ACES.fun ACES	$0.00142	9.25	$1.42M	$0.001426	$0.001254	$194.77K	$1.42M	$1.42M
3487	Mirror Protocol MIR	$0.008686 ₿0.0000010	-0.81	$1.36M ₿165.81	$0.008919 ₿0.0000011	$0.008686 ₿0.0000010	$782.21 ₿5.82	$3.22M ₿393.75	$1.36M ₿165.81
3584	Hxro HXRO	$0.002012 ₿0.0000013	-1.10	$1.25M ₿867.49	$0.002048 ₿0.0000014	$0.001977 ₿0.0000013	$43.56 ₿0.63	$2.01M ₿1.4K	$1.25M ₿867.49
3644	Cyberperp CYB	$0.6017	1.26	$1.18M	$0.6064	$0.5858	$34.45	$6.03M	$1.18M
3659	Aark Digital AARK	$0.003012	-7.73	$1.17M	$0.0034 ₿0.	$0.002934 ₿0.	$73.43K ₿0	$1.55M	$1.17M
3719	Lnfi Network LN	$0.01136	0.76	$1.11M	$0.01154	$0.01124	$172.05K	$11.37M	$1.11M
3823	BarnBridge BOND	$0.1055 ₿0.000059	-1.52	$1.03M ₿575.75	$0.1108 ₿0.000063	$0.1051 ₿0.000058	$221.11K ₿187.58	$1.06M ₿594.91	$1.03M ₿575.75
4064	Typus TYPUS	$0.004276	1.68	$855.34K	$0.004311	$0.004185	$500.48	$4.28M	$855.34K
4168	Jarvis JARVIS	$0.01878 ₿0.0000014	1.55	$789.08K ₿0	$0.01895 ₿0.0000014	$0.01847 ₿0.0000013	$8.18 ₿0.04	$789.08K	$789.08K ₿0
4350	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.37	$686.11K ₿37.19	$0.001756 ₿0.000000096	$0.001704 ₿0.000000090	$30.48 ₿0.02	$976.21K ₿52.92	$686.11K ₿37.19
4380	Quanto QTO	$0.0006958	27.28	$670.55K	$0.0007036	$0.0005364	$923.6K	$670.55K	$670.55K
4457	Kromatika KROM	$0.007699 ₿0.00000046	2.63	$633.83K ₿38	$0.007717 ₿0.00000047	$0.007468 ₿0.00000046	$3.9 ₿0.4	$770.13K ₿46.17	$633.83K ₿38
4552	Offshift XFT	$0.05852 ₿0.000010	273.50	$589.48K ₿106.3	$0.08421 ₿0.000011	$0.01566 ₿0.000010	$425.57 ₿0.42	$589.48K ₿113.42	$589.48K ₿106.3
4808	Opium OPIUM	$0.02674 ₿0.0000019	7.86	$492.19K ₿33.07	$0.02805 ₿0.0000019	$0.02456 ₿0.0000019	$71.23 ₿0.66	$2.68M ₿193.44	$492.19K ₿33.07
4842	CyberDEX CYDX	$0.001438	1.91	$481.2K	$0.00145	$0.001404	$5.76K	$2.3M	$481.2K
4898	Navigator Exchange NAVI	$0.1425 ₿0.000011	-1.56	$458.38K ₿34.56	$0.1543 ₿0.000013	$0.1403 ₿0.000010	$839.17 ₿1.1	$458.38K ₿34.56	$458.38K ₿34.56
4958	sEUR SEUR	$0.4449 ₿0.000015	0.96	$441.79K ₿15.37	$0.4476 ₿0.000015	$0.4341 ₿0.000015	$831.24 ₿0.09	$441.79K ₿15.37	$441.79K ₿15.37
4961	HMX HMX	$0.09631 ₿0.00011	1.29	$440.89K ₿177.22	$0.09633 ₿0.00011	$0.09424 ₿0.00011	$15.12 ₿0.62	$963.11K ₿1.14K	$440.89K ₿177.22
5011	RWAX RWAX	$0.026	1.94	$425.76K	$0.02606	$0.02485	$601.48	$1.3M	$425.76K
5029	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1387 ₿0.0000014	$0.132 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5038	Deri Protocol DERI	$0.003188 ₿0.00000026	-0.98	$418.13K ₿34.52	$0.003219 ₿0.00000027	$0.003136 ₿0.00000025	$15.27K ₿0.37	$1.56M ₿127.37	$418.13K ₿34.52
5199	Horizon Protocol HZN	$0.001995 ₿0.00000074	1.97	$377.24K ₿118.52	$0.001996 ₿0.00000075	$0.001934 ₿0.00000072	$9.61 ₿0.93	$517.77K ₿179.29	$377.24K ₿118.52
5418	DESK DESK	$0.000345	0.01*	$318.72K	$0.0003451	$0.0003439	$336.6	$345.01K	$318.72K
5973	Dafi Protocol DAFI	$0.0003909 ₿0.000000055	2.41	$221.13K ₿31.06	$0.0003911 ₿0.000000057	$0.0003477 ₿0.000000051	$59.25K ₿4.63	$880.08K ₿123.61	$221.13K ₿31.06
6031	Bumper BUMP	$0.001074 ₿0.00000057	1.93	$210.19K ₿102.43	$0.05596 ₿0.00000058	$0.05405 ₿0.00000056	$194.47 ₿2.54	$268.53K ₿143.69	$210.19K ₿102.43
6084	Level LVL	$0.01161 ₿0.0000047	0.79	$202.27K ₿67.35	$0.01163 ₿0.0000048	$0.01145 ₿0.0000040	$177.53 ₿3.04	$311.69K ₿220.69	$202.27K ₿67.35
6116	Govi GOVI	$0.01281 ₿0.0000039	-0.33	$198.34K ₿61.34	$0.013 ₿0.0000041	$0.01266 ₿0.0000038	$3.88K ₿0.68	$411.07K ₿127.12	$198.34K ₿61.34
6125	Lyra Finance LYRA	$0.000316 ₿0.0000017	0.05	$197.1K ₿1.42K	$0.0003211 ₿0.0000018	$0.0003083 ₿0.0000017	$2.84 ₿0.75	$316.06K ₿1.78K	$197.1K ₿1.42K
6353	Velar VELAR	$0.0004803 ₿0.0000038	-1.57	$170.16K ₿228.35	$0.0004947 ₿0.0000042	$0.0004503 ₿0.0000036	$1.08K ₿27.69	$480.33K ₿3.87K	$170.16K ₿228.35
6427	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1059 ₿0.0000011	$0.105 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6697	ERIS Arbitrage LUNA ARBLUNA	$0.2056	0	$137.85K	$0	$0	$0.21	$137.85K	$137.85K
6749	Chain-key OCT CKOCT	$0.0561	1.72	$134.21K	$0.05831	$0.05492	$604.38	$134.21K	$134.21K
6828	OX Coin OX	$0.00004825 ₿0.00000019	11.53	$126.23K ₿725.78	$0.00004777 ₿0.00000020	$0.00004322 ₿0.00000018	$1.17K ₿4.23	$126.23K ₿725.78	$126.23K ₿725.78
7189	Metavault Trade MVX	$0.03988 ₿0.000033	2.05	$100.22K ₿84.99	$0.04005 ₿0.000035	$0.03901 ₿0.000033	$25.66 ₿3.9	$159.56K ₿135.31	$100.22K ₿84.99
7257	SakeToken SAKE	$0.001296 ₿0.000000027	4.00	$95.56K ₿2.03	$0.001359 ₿0.000000027	$0.001221 ₿0.000000026	$10.35K ₿0.67	$176.7K ₿3.76	$95.56K ₿2.03
7367	Hedget HGET	$0.05138 ₿0.0000017	-0.09	$90K ₿3.08	$0.05148 ₿0.0000017	$0.05127 ₿0.0000015	$13.63K ₿1.98	$90K ₿3.08	$90K ₿3.08
7422	AntiMatter TUNE	$0.002593 ₿0.0000017	-0.45	$86.1K ₿59.05	$0.002606 ₿0.0000018	$0.002593 ₿0.0000014	$9.47K ₿0.67	$259.39K ₿177.9	$86.1K ₿59.05
7763	Vega Protocol VEGA	$0.00113 ₿0.000011	1.88	$70.17K ₿728.14	$0.00113 ₿0.000012	$0.001106 ₿0.000011	$6.38 ₿12.23	$73.51K ₿776.29	$70.17K ₿728.14
7933	handle.fi FOREX	$0.0005479 ₿0.000000084	-16.37	$62.56K ₿9.67	$0.0006572 ₿0.000000084	$0.0005068 ₿0.000000081	$14.14K ₿0.22	$230.14K ₿35.57	$62.56K ₿9.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}