Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$114.69B
総出来高
BTC 49.80%     ETH 15.35%
占有率

時価総額によるトップデリバティブコイン

デリバティブカテゴリートークンのパフォーマンスメトリックを発見する
デリバティブ (60)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
75 シンセティクスネットワーク  SNX $5.07
₿0.000071
6.86 $1.66B
₿23.39K
$5.09
₿0.000071
$4.67
₿0.000067
$81.47M
₿1.15K
$1.66B
₿23.42K
$1.66B
₿23.39K
シンセティクスネットワーク(snx) 価格予想
112 dYdX  ETHDYDX $3.55
₿0.000049
3.83 $1.04B
₿14.63K
$3.53
₿0.000049
$3.37
₿0.000048
$65.78M
₿925.73
$1.82B
₿25.66K
$1.04B
₿14.63K
dYdX(ethdydx) 価格予想
130 WOO Network  WOO $0.4669
₿0.0000065
2.15 $859.81M
₿12.11K
$0.4667
₿0.0000066
$0.4498
₿0.0000063
$23.76M
₿334.51
$1.04B
₿14.66K
$859.81M
₿12.11K
WOO Network(woo) 価格予想
210 GMX  GMX $45.52
₿0.00064
1.28 $433.63M
₿6.12K
$45.79
₿0.00065
$44.56
₿0.00063
$17.95M
₿252.88
$433.63M
₿6.12K
$433.63M
₿6.12K
GMX(gmx) 価格予想
217 Pendle  PENDLE $4.24
₿0.000059
1.77 $411.31M
₿5.84K
$4.32
₿0.000061
$3.99
₿0.000056
$75.53M
₿1.07K
$1.1B
₿15.57K
$411.31M
₿5.84K
Pendle(pendle) 価格予想
251 UMA  UMA $4.3
₿0.000060
1.01 $338.27M
₿4.77K
$4.31
₿0.000061
$4.18
₿0.000059
$15.24M
₿214.97
$508.85M
₿7.18K
$338.27M
₿4.77K
UMA(uma) 価格予想
382 Gains Network  GNS $5.12
₿0.000072
2.34 $174.34M
₿2.46K
$5.16
₿0.000072
$4.97
₿0.000071
$7.42M
₿104.73
$174.34M
₿2.46K
$174.34M
₿2.46K
Gains Network(gns) 価格予想
409 STP Network  STPT $0.0799
₿0.0000011
2.61 $155.98M
₿2.2K
$0.08466
₿0.0000011
$0.07786
₿0.0000011
$7.81M
₿110.24
$155.98M
₿2.2K
$155.98M
₿2.2K
STP Network(stpt) 価格予想
514 Perpetual Protocol  PERP $1.45
₿0.000020
0.27 $104.91M
₿1.47K
$1.48
₿0.000021
$1.43
₿0.000020
$13.11M
₿191.85
$216.73M
₿3.05K
$104.91M
₿1.47K
Perpetual Protocol(perp) 価格予想
678 Kwenta  KWENTA $116.69
₿0.0016
8.61 $62.03M
₿866.5
$116.54
₿0.0016
$105.66
₿0.0015
$196.93K
₿3.01
$92.94M
₿1.3K
$62.03M
₿866.5
Kwenta(kwenta) 価格予想
688 Vertex Protocol  VRTX $0.2868
₿0.0000040
9.96 $60.9M
₿928.89
$0.2982
₿0.0000042
$0.2607
₿0.0000037
$4.21M
₿59.36
$298.97M
₿4.56K
$60.9M
₿928.89
Vertex Protocol(vrtx) 価格予想
706 Vega Protocol  VEGA $0.9539
₿0.000013
-0.64 $57.87M
₿829.34
$1.01
₿0.000014
$0.9524
₿0.000013
$565.09K
₿7.93
$62.08M
₿889.7
$57.87M
₿829.34
Vega Protocol(vega) 価格予想
709 Hxro  HXRO $0.09468
₿0.0000013
1.10 $57.78M
₿816.13
$0.09499
₿0.0000013
$0.09339
₿0.0000013
$11.88K
₿0.17
$94.66M
₿1.34K
$57.78M
₿816.13
Hxro(hxro) 価格予想
728 Quickswap  QUICK $0.09141
₿0.0000012
1.69 $55.48M
₿780.5
$0.09243
₿0.0000013
$0.08966
₿0.0000012
$4.87M
₿66.54
$80.58M
₿1.13K
$55.48M
₿780.5
Quickswap(quick) 価格予想
760 MCDex  MCB $13.56
₿0.00019
-1.69 $51.56M
₿727.27
$14.34
₿0.00020
$13.49
₿0.00018
$291.91K
₿4.12
$65.12M
₿918.5
$51.56M
₿727.27
MCDex(mcb) 価格予想
794 BarnBridge  BOND $5.03
₿0.000070
-0.36 $49.25M
₿686.58
$6.29
₿0.000089
$4.96
₿0.000070
$159.45M
₿2.25K
$50.89M
₿709.47
$49.25M
₿686.58
BarnBridge(bond) 価格予想
1012 RabbitX  RBX $0.08556
₿0.0000012
0.61 $30.2M
₿426.05
$0.09464
₿0.0000013
$0.08369
₿0.0000011
$370.42K
₿5.23
$85.62M
₿1.21K
$30.2M
₿426.05
RabbitX(rbx) 価格予想
1048 Cryptex Finance  CTX $4.89
₿0.000068
5.20 $27.92M
₿393.85
$5.06
₿0.000071
$4.5
₿0.000063
$1.07M
₿15.16
$48.67M
₿686.43
$27.92M
₿393.85
Cryptex Finance(ctx) 価格予想
1093 Hegic  HEGIC $0.023
₿0.00000032
0.76 $24.82M
₿350.06
$0.02339
₿0.00000033
$0.02237
₿0.00000031
$86.63K
₿1.22
$24.82M
₿350.06
$24.82M
₿350.06
Hegic(hegic) 価格予想
1108 Fulcrom  FUL $0.01373
₿0.00000019
3.54 $24.25M
₿342.14
$0.01395
₿0.00000019
$0.01306
₿0.00000018
$72.11K
₿1.02
$274.54M
₿3.87K
$24.25M
₿342.14
Fulcrom(ful) 価格予想
1139 Bifrost Native Coin  BNC $0.5777
₿0.0000081
0.14 $22.4M
₿315.95
$0.5768
₿0.0000083
$0.5618
₿0.0000079
$378.3K
₿5.31
$45.97M
₿648.4
$22.4M
₿315.95
Bifrost Native Coin(bnc) 価格予想
1168 Mettalex  MTLX $5.05
₿0.000071
44.82 $20.48M
₿288.8
$5.22
₿0.000073
$3.44
₿0.000049
$237.22K
₿3.35
$201.61M
₿2.84K
$20.48M
₿288.8
Mettalex(mtlx) 価格予想
1199 Thales  THALES $0.3625
₿0.0000051
2.24 $19.31M
₿272.41
$0.3677
₿0.0000052
$0.3503
₿0.0000049
$84.48K
₿1.19
$35.07M
₿494.6
$19.31M
₿272.41
Thales(thales) 価格予想
1233 Whiteheart  WHITE $2,008.75
₿0.030
0 $17.85M
₿268.3
$0
$0
$24.54K
₿0.37
$17.85M
₿268.3
$17.85M
₿268.3
Whiteheart(white) 価格予想
1343 Premia  PREMIA $0.3614
₿0.0000051
0.99 $13.64M
₿192.4
$0.3661
₿0.0000051
$0.3539
₿0.0000050
$9.04K
₿0.13
$36.15M
₿509.91
$13.64M
₿192.4
Premia(premia) 価格予想
1362 Vela Token  VELA $0.7802
₿0.000011
16.10 $13.22M
₿186.55
$0.8551
₿0.000012
$0.67
₿0.0000096
$4.54M
₿64.01
$13.34M
₿188.17
$13.22M
₿186.55
Vela Token(vela) 価格予想
1390 Mirror Protocol  MIR $0.07973
₿0.0000011
-0.61 $12.44M
₿175.05
$0.0935
₿0.0000013
$0.07806
₿0.0000011
$677.54K
₿9.56
$29.55M
₿415.69
$12.44M
₿175.05
Mirror Protocol(mir) 価格予想
1440 Pika Protocol  PIKA $0.5813
₿0.0000081
1.90 $11.05M
₿155.81
$0.5864
₿0.0000082
$0.565
₿0.0000081
$677.06
₿0.01
$58.14M
₿820.07
$11.05M
₿155.81
Pika Protocol(pika) 価格予想
1546 IPOR  IPOR $0.7029
₿0.0000099
10.78 $8.88M
₿125.23
$0.7026
₿0.0000099
$0.6277
₿0.0000090
$9.48K
₿0.13
$70.27M
₿991.19
$8.88M
₿125.23
IPOR(ipor) 価格予想
1833 Govi  GOVI $0.3282
₿0.0000046
0.98 $5.07M
₿71.49
$0.3406
₿0.0000048
$0.323
₿0.0000045
$39.36K
₿0.56
$10.5M
₿148.16
$5.07M
₿71.49
Govi(govi) 価格予想
1870 Metavault Trade  MVX $1.83
₿0.000025
-1.92 $4.59M
₿64.76
$1.92
₿0.000027
$1.82
₿0.000025
$201.15K
₿2.84
$7.31M
₿103.09
$4.59M
₿64.76
Metavault Trade(mvx) 価格予想
1876 DerivaDAO  DDX $0.08508
₿0.0000011
8.20 $4.53M
₿63.89
$0.0852
₿0.0000011
$0.07809
₿0.0000011
$1.01K
₿0.01
$4.53M
₿63.89
$4.53M
₿63.89
DerivaDAO(ddx) 価格予想
1882 Level  LVL $0.3195
₿0.0000045
0.16 $4.49M
₿63.33
$0.3214
₿0.0000046
$0.3113
₿0.0000044
$85.01K
₿1.2
$14.85M
₿209.46
$4.49M
₿63.33
Level(lvl) 価格予想
2095 AntiMatter  TUNE $0.09172
₿0.0000012
1.02 $3.05M
₿42.99
$0.09614
₿0.0000013
$0.09032
₿0.0000012
$40.74K
₿0.57
$9.17M
₿129.51
$3.05M
₿42.99
AntiMatter(tune) 価格予想
2156 Jarvis Reward Token  JRT $0.006924
₿0.000000097
14.43 $2.75M
₿38.78
$0.007702
₿0.00000010
$0.005924
₿0.000000083
$335.35
₿0
$3.91M
₿55.18
$2.75M
₿38.78
Jarvis Reward Token(jrt) 価格予想
2200 Deri Protocol  DERI $0.0191
₿0.00000026
5.73 $2.51M
₿34.99
$0.01909
₿0.00000026
$0.01797
₿0.00000025
$77.42K
₿1.09
$9.24M
₿129.07
$2.51M
₿34.99
Deri Protocol(deri) 価格予想
2222 Opium  OPIUM $0.1399
₿0.0000019
-4.52 $2.38M
₿33.7
$0.1478
₿0.0000021
$0.1337
₿0.0000018
$64.93K
₿0.92
$13.94M
₿197.12
$2.38M
₿33.7
Opium(opium) 価格予想
2283 Dafi Protocol  DAFI $0.003877
₿0.000000054
1.21 $2.17M
₿30.67
$0.004144
₿0.000000058
$0.003614
₿0.000000052
$321.17K
₿1.53
$8.66M
₿122.08
$2.17M
₿30.67
Dafi Protocol(dafi) 価格予想
2353 Yieldification  YDF $0.002121
₿0.000000029
-4.06 $1.91M
₿27.01
$0.00225
₿0.000000031
$0.002086
₿0.000000029
$108.26K
₿1.53
$1.57M
₿22.2
$1.91M
₿27.01
Yieldification(ydf) 価格予想
2371 Axe Cap  AXE $1.81
₿0.000025
-10.00 $1.81M
₿25.52
$2.04
₿0.000029
$1.77
₿0.000024
$301.02K
₿4.25
$1.81M
₿25.52
$1.81M
₿25.52
Axe Cap(axe) 価格予想
2423 Siren  SI $0.07513
₿0.0000010
0 $1.69M
₿24.4
$0
$0
$37.57
₿0
$7.51M
₿108.73
$1.69M
₿24.4
Siren(si) 価格予想
2565 Cap  CAP $13.07
₿0.00018
2.56 $1.31M
₿18.43
$13.13
₿0.00018
$12.66
₿0.00018
$232.65
₿0
$1.31M
₿18.43
$1.31M
₿18.43
Cap(cap) 価格予想
2577 Futureswap  FST $0.03746
₿0.00000052
-5.55 $1.28M
₿18.06
$0.03993
₿0.00000057
$0.03676
₿0.00000051
$37.52K
₿0.53
$1.28M
₿18.06
$1.28M
₿18.06
Futureswap(fst) 価格予想
2890 Oiler  OIL $0.02306
₿0.00000033
0 $698.75K
₿10.04
$0
$0
$23.07
₿0
$2.31M
₿33.14
$698.75K
₿10.04
Oiler(oil) 価格予想
3260 Hedget  HGET $0.1864
₿0.0000026
0.21 $326.12K
₿4.6
$0.1865
₿0.0000026
$0.1849
₿0.0000025
$173.76K
₿2.45
$326.12K
₿4.6
$326.12K
₿4.6
Hedget(hget) 価格予想
3313 Oikos  OKS $0.001143
₿0.000000016
-4.18 $287.25K
₿4.06
$0.001199
₿0.000000017
$0.001142
₿0.000000016
$3.44
₿0
$291.65K
₿4.12
$287.25K
₿4.06
Oikos(oks) 価格予想
3436 Phoenix Token  PHX $0.003307
₿0.000000046
-8.22 $213.7K
₿3.02
$0.003615
₿0.000000052
$0.003307
₿0.000000046
$161.2K
₿2.27
$582.91K
₿8.23
$213.7K
₿3.02
Phoenix Token(phx) 価格予想
3569 lien  LIEN $0.4695
₿0.0000066
1.50 $166.62K
₿2.34
$0.4932
₿0.0000069
$0.4512
₿0.0000063
$30.73K
₿0.43
$469.52K
₿6.59
$166.62K
₿2.34
lien(lien) 価格予想
3597 SakeToken  SAKE $0.002094
₿0.000000029
-0.36 $154.02K
₿2.17
$0.002142
₿0.000000030
$0.002084
₿0.000000029
$103.77K
₿1.45
$284.81K
₿4.02
$154.02K
₿2.17
SakeToken(sake) 価格予想
3660 Synthetify Token  SNY $0.01112
₿0.00000015
-5.21 $128.55K
₿1.82
$0.01179
₿0.00000017
$0.01109
₿0.00000015
$109.83K
₿1.55
$1.11M
₿15.72
$128.55K
₿1.82
Synthetify Token(sny) 価格予想
3741 Arable Protocol  ACRE $0.0005237
₿0.0000000073
75.06 $98.7K
₿1.39
$0.0005307
₿0.0000000075
$0.000297
₿0.0000000042
$214.08
₿0
$523.32K
₿7.39
$98.7K
₿1.39
Arable Protocol(acre) 価格予想
3944 Auctus  AUC $0.001322
₿0.000000018
-0.97 $46.99K
₿0.66
$0.001362
₿0.000000019
$0.001299
₿0.000000018
$168.54
₿0
$87.05K
₿1.23
$46.99K
₿0.66
Auctus(auc) 価格予想
ShieldEX  SLD $0.0175
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$0
$0
₿0
ShieldEX(sld) 価格予想
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 価格予想
FXDX  FXDX $0.01606
₿0.00000022
9.26 $0
₿0
$0.01611
₿0.00000022
$0.01421
₿0.00000020
$95.72K
₿1.35
$16.04M
₿226.79
$0
₿0
FXDX(fxdx) 価格予想
PalmSwap  PALM $0.004651
₿0.000000065
-1.32 $0
₿0
$0.004937
₿0.000000069
$0.004581
₿0.000000065
$41.54K
₿0.58
$178.24K
₿2.51
$0
₿0
PalmSwap(palm) 価格予想
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
OpenWorld(open) 価格予想
Jarvis  JARVIS $0.103
₿0.0000014
2.26 $0
₿0
$0.1045
₿0.0000014
$0.1
₿0.0000014
$993.5
₿0.01
$0
$0
₿0
Jarvis(jarvis) 価格予想
Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 価格予想
Foxify  FOX $0.4899
₿0.0000069
-1.08 $0
₿0
$0.5045
₿0.0000072
$0.4892
₿0.0000068
$50.1K
₿0.7
$5.99M
₿84.56
$0
₿0
Foxify(fox) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください