時価総額によるトップデリバティブコイン

デリバティブカテゴリートークンのパフォーマンスメトリックを発見する

デリバティブ (136)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Pendle PENDLE	$3.69 ₿0.000096	-0.45	$599.68M ₿9.16K	$3.74 ₿0.000098	$3.63 ₿0.000087	$43.43M ₿1.99K	$1.04B ₿24.43K	$599.68M ₿9.16K
283	シンセティクスネットワーク SNX	$0.6082 ₿0.000055	0.28	$208.92M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$9.44M ₿676.8	$209.17M ₿18.23K	$208.92M ₿18.2K
287	Arkham ARKM	$0.4711 ₿0.000027	0.63	$199.8M ₿5.49K	$0.4749 ₿0.000030	$0.4557 ₿0.000026	$34.73M ₿954.55	$471.31M ₿26.83K	$199.8M ₿5.49K
347	GMX GMX	$15.07 ₿0.00054	2.50	$153.45M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$9.32M ₿345.74	$153.45M ₿5.15K	$153.45M ₿5.15K
360	Drift Protocol DRIFT	$0.4592	1.97	$141.96M	$0.4648	$0.4437	$9.1M	$460.63M	$141.96M
382	WOO Network WOO	$0.06932 ₿0.0000058	-0.04	$132.58M ₿10.85K	$0.07053 ₿0.0000061	$0.06831 ₿0.0000058	$6.25M ₿352.03	$153.39M ₿13.1K	$132.58M ₿10.85K
387	STP Network AWE	$0.05222 ₿0.00000097	1.09	$130.3M ₿1.9K	$0.0533 ₿0.0000010	$0.05147 ₿0.00000097	$4.85M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
440	UMA UMA	$1.19 ₿0.000051	-5.18	$104.4M ₿4.09K	$1.25 ₿0.000055	$1.18 ₿0.000051	$15.27M ₿193.25	$148.8M ₿6.15K	$104.4M ₿4.09K
537	Aevo AEVO	$0.08751 ₿0.000037	0.43	$79.3M ₿4.13K	$0.08896 ₿0.000041	$0.0851 ₿0.000037	$9.53M ₿2.09K	$87.65M ₿37.51K	$79.3M ₿4.13K
800	sUSD SUSD	$0.9607 ₿0.000014	-1.10	$38.44M ₿727.58	$0.9731 ₿0.000014	$0.9588 ₿0.000014	$205.44K ₿56.3	$38.44M ₿727.58	$38.44M ₿727.58
805	Whiteheart WHITE	$4,309.4 ₿0.083	0.17	$38.3M ₿746.43	$4,309.4	$4,258.35	$20.34 ₿0	$38.3M ₿746.43	$38.3M ₿746.43
842	Derive DRV	$0.04474	-12.00	$35.5M	$0.05195	$0.04005	$678.84K	$44.75M	$35.5M
854	Hegic HEGIC	$0.03229 ₿0.00000031	-0.71	$34.81M ₿339.69	$0.03253 ₿0.00000032	$0.03226 ₿0.00000030	$117.3K ₿0.67	$34.81M ₿339.69	$34.81M ₿339.69
856	Gains Network GNS	$1.17 ₿0.000065	2.41	$34.74M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.73M ₿78.65	$34.74M ₿2.23K	$34.74M ₿2.23K
961	sETH SETH	$2,433.59 ₿0.050	1.16	$28.19M ₿622.47	$2,438.62 ₿0.051	$2,376.15 ₿0.050	$1.06K ₿3.14	$28.19M ₿622.47	$28.19M ₿622.47
981	Parcl PRCL	$0.07771	-0.29	$27.33M	$0.07879	$0.07502	$3.98M	$77.82M	$27.33M
1104	Zeta ZEX	$0.1176	-10.30	$22.13M	$0.1311	$0.11	$2.03M	$117.83M	$22.13M
1119	dYdX ETHDYDX	$0.5177 ₿0.000043	0.74	$21.58M ₿13.49K	$0.5255 ₿0.000045	$0.5054 ₿0.000043	$13.26M ₿825.9	$462.14M ₿22.51K	$21.58M ₿13.49K
1155	ApeX APEX	$0.2061 ₿0.000046	1.01	$20.17M ₿2.11K	$0.2231 ₿0.000048	$0.2009 ₿0.000045	$3.06M ₿1.6K	$103.07M ₿46.01K	$20.17M ₿2.11K
1161	Indigo Protocol INDY	$1.13 ₿0.000036	5.71	$19.99M ₿404.77	$1.18 ₿0.000039	$1.05 ₿0.000036	$125.12K ₿3.74	$39.47M ₿1.29K	$19.99M ₿404.77
1163	Mango Markets MNGO	$0.01787 ₿0.00000051	0.14	$19.97M ₿666.43	$0.01798 ₿0.00000051	$0.01754 ₿0.00000032	$254.95 ₿17.03	$89.37M ₿2.56K	$19.97M ₿666.43
1167	Quickswap QUICK	$0.02644 ₿0.0000011	1.42	$19.9M ₿693.1	$0.02659 ₿0.0000011	$0.02576 ₿0.0000011	$4.87M ₿60.39	$25.27M ₿1K	$19.9M ₿693.1
1176	Strike STRIKE	$1.08	-0.63	$19.48M	$1.18	$1.03	$169.25K	$27.06M	$19.48M
1252	Perpetual Protocol PERP	$0.2303 ₿0.000019	-0.04	$16.73M ₿1.45K	$0.2324 ₿0.000022	$0.2265 ₿0.000019	$3.82M ₿407.14	$34.56M ₿3K	$16.73M ₿1.45K
1346	Vertex VRTX	$0.02719 ₿0.0000037	-3.26	$14.6M ₿928.89	$0.02843 ₿0.0000038	$0.0269 ₿0.0000036	$1.18M ₿50.04	$27.19M ₿4.56K	$14.6M ₿928.89
1355	BMX BMX	$5.18 ₿0.000029	20.67	$14.32M ₿35.4	$5.41 ₿0.000031	$4.15 ₿0.000029	$134.59K ₿1.08	$14.32M ₿296.08	$14.32M ₿35.4
1398	sUSD (Optimism) SUSD	$0.9564	0.02	$13.41M	$0.9576	$0.9481	$133.02K	$13.41M	$13.41M
1417	Fulcrom FUL	$0.006197 ₿0.00000017	-1.06	$13.02M ₿306.1	$0.006279 ₿0.00000018	$0.006165 ₿0.00000017	$14.09K ₿0.42	$123.88M ₿3.45K	$13.02M ₿306.1
1472	OX Coin OX	$0.00145 ₿0.00000019	16.84	$12.11M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$120.35K ₿4.23	$12.11M ₿725.78	$12.11M ₿725.78
1502	Cryptex Finance CTX	$1.56 ₿0.000066	0.98	$11.64M ₿383.05	$1.56 ₿0.000069	$1.54 ₿0.000064	$2.48M ₿10.89	$15.57M ₿667.6	$11.64M ₿383.05
1513	MYX Finance MYX	$0.091	11.72	$11.35M	$0.09196	$0.07816	$272.31M	$90.94M	$11.35M
1518	Ribbon Finance RBN	$0.1184 ₿0.000025	0.60	$11.24M ₿24.34K	$0.1313 ₿0.000025	$0.1098 ₿0.000024	$909.8K ₿82.44	$118.03M ₿25.38K	$11.24M ₿24.34K
1534	SYMMIO SYMM	$0.03689	0.82	$10.98M	$0.03753	$0.03616	$5.42K	$17.17M	$10.98M
1644	Thales THALES	$0.1494 ₿0.0000046	1.21	$9.23M ₿251.12	$0.1503 ₿0.0000047	$0.1433 ₿0.0000046	$104.57K ₿1.62	$14.95M ₿453.28	$9.23M ₿251.12
1668	MCDex MCB	$2.37 ₿0.00017	2.77	$9.01M ₿655.12	$2.41 ₿0.00019	$2.09 ₿0.00017	$92.1K ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.42	$7.75M ₿156.39	$0.4097 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1890	Adrena ADX	$0.02254	1.19	$6.37M	$0.02283	$0.02215	$4.53K	$6.53M	$6.37M
1940	Mettalex MTLX	$1.45 ₿0.000058	-1.26	$5.9M ₿236.59	$1.49 ₿0.000058	$1.44 ₿0.000046	$9.89K ₿3.44	$58.12M ₿2.33K	$5.9M ₿236.59
1951	RCH Token RCH	$0.2182	1.30	$5.8M	$0.2188	$0.2134	$597.94K	$5.83M	$5.8M
1960	Bifrost Native Coin BNC	$0.1278 ₿0.0000073	-0.28	$5.71M ₿284.77	$0.1284 ₿0.0000076	$0.126 ₿0.0000072	$3.66M ₿4.85	$10.23M ₿584.41	$5.71M ₿284.77
1995	KiloEx KILO	$0.02604	-1.48	$5.51M	$0.02652	$0.02571	$4.65M	$26.04M	$5.51M
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.6 ₿0.00046	0.43	$5.48M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.01K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2056	Kwenta KWENTA	$9.53 ₿0.0018	1.19	$5.07M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.66K ₿6.19	$7.6M ₿1.51K	$5.07M ₿1.01K
2092	Premia PREMIA	$0.09727 ₿0.0000052	-8.91	$4.79M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$21.69K ₿0.32	$9.73M ₿522.61	$4.79M ₿198.17
2095	Divergence Protocol DIVER	$0.007234 ₿0.00000029	-0.08	$4.78M ₿36.9	$0.007255 ₿0.00000030	$0.007223 ₿0.00000029	$277.64K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2170	Nereus NRS	$0.1122	0.95	$4.38M	$0.1121	$0.11	$208.21K	$112.16M	$4.38M
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2233	Contango TANGO	$0.01718	1.25	$4.07M	$0.01731	$0.01681	$2.69K	$17.2M	$4.07M
2694	Merkle Trade MKL	$0.09015	-0.37	$2.56M	$0.09113	$0.08981	$1.67K	$9.02M	$2.56M
2702	Typus TYPUS	$0.01271	0.15	$2.54M	$0.01276	$0.01212	$848.1	$12.72M	$2.54M
2756	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2766	RabbitX RBX	$0.004006 ₿0.0000013	-4.60	$2.4M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$3.85K ₿2.14	$4.01M ₿1.37K	$2.4M ₿498.61
2869	Mirror Protocol MIR	$0.01389 ₿0.0000010	-5.20	$2.18M ₿165.81	$0.01485 ₿0.0000011	$0.01352 ₿0.0000010	$64.6K ₿5.82	$5.18M ₿393.75	$2.18M ₿165.81
2927	TLX TLX	$0.03514	0.76	$2.05M	$0.03521	$0.03445	$28.11	$2.46M	$2.05M
3006	Flex Perpetuals FDX	$2.72	0.60	$1.92M	$2.74	$2.67	$566.79	$13.61M	$1.92M
3034	BarnBridge BOND	$0.1881 ₿0.000059	-3.19	$1.84M ₿575.75	$0.2032 ₿0.000063	$0.188 ₿0.000058	$805.96K ₿187.58	$1.88M ₿594.91	$1.84M ₿575.75
3131	Thetanuts Finance NUTS	$0.001587	-2.95	$1.67M	$0.001645	$0.001581	$341.63K	$15.86M	$1.67M
3276	HMX HMX	$0.3553 ₿0.00011	8.18	$1.46M ₿177.22	$0.3599 ₿0.00011	$0.3279 ₿0.00011	$108.94K ₿0.62	$3.55M ₿1.14K	$1.46M ₿177.22
3312	Hxro HXRO	$0.002295 ₿0.0000013	5.73	$1.42M ₿867.49	$0.002295 ₿0.0000014	$0.002144 ₿0.0000013	$170.74 ₿0.63	$2.3M ₿1.4K	$1.42M ₿867.49
3329	Cyberperp CYB	$0.7365	-0.65	$1.41M	$0.7504	$0.7248	$4.61K	$7.37M	$1.41M
3533	Jarvis JARVIS	$0.02773 ₿0.0000014	0.61	$1.16M ₿0	$0.02773 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3559	Navigator Exchange NAVI	$0.3718 ₿0.000011	-1.15	$1.14M ₿34.56	$0.3904 ₿0.000013	$0.3672 ₿0.000010	$9.77K ₿1.1	$1.14M ₿34.56	$1.14M ₿34.56
3709	RWAX RWAX	$0.0612	1.53	$1M	$0.06152	$0.05896	$3.65K	$3.06M	$1M
4087	Offshift XFT	$0.07359 ₿0.000010	13.96	$741.26K ₿106.3	$0.07382 ₿0.000011	$0.06306 ₿0.000010	$4.41K ₿0.42	$741.26K ₿113.42	$741.26K ₿106.3
4095	DerivaDAO DDX	$0.01376 ₿0.0000011	-1.55	$732.92K ₿62.54	$0.01398 ₿0.0000011	$0.01376 ₿0.00000099	$752.04 ₿0.02	$733.01K ₿62.54	$732.92K ₿62.54
4096	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	7.71	$732.72K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$102.5 ₿0.02	$1.04M ₿52.92	$732.72K ₿37.19
4147	sEUR SEUR	$0.7097 ₿0.000015	3.31	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4234	Kromatika KROM	$0.008075 ₿0.00000046	-0.25	$665.22K ₿38	$0.008201 ₿0.00000047	$0.00802 ₿0.00000046	$274.05 ₿0.4	$808.27K ₿46.17	$665.22K ₿38
4295	Horizon Protocol HZN	$0.003221 ₿0.00000074	-0.69	$633.88K ₿118.52	$0.003272 ₿0.00000075	$0.003199 ₿0.00000072	$1.1K ₿0.93	$794.97K ₿179.29	$633.88K ₿118.52
4312	CyberDEX CYDX	$0.002092	-2.12	$622.15K	$0.002141	$0.002067	$10.62K	$3.36M	$622.15K
4340	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9088 ₿0.0000086	$0.876 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4347	Deri Protocol DERI	$0.00458 ₿0.00000026	-0.01*	$600.66K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$145.96K ₿0.37	$2.24M ₿127.37	$600.66K ₿34.52
4652	Opium OPIUM	$0.02755 ₿0.0000019	-22.68	$483.41K ₿33.07	$0.03566 ₿0.0000019	$0.02741 ₿0.0000019	$59.43 ₿0.66	$2.76M ₿193.44	$483.41K ₿33.07
4850	Level LVL	$0.02349 ₿0.0000047	0.68	$409.27K ₿67.35	$0.0237 ₿0.0000048	$0.02325 ₿0.0000040	$1.17K ₿3.04	$630.66K ₿220.69	$409.27K ₿67.35
4884	Bumper BUMP	$0.002037 ₿0.00000057	0.01*	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002037 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
5565	Dafi Protocol DAFI	$0.0004164 ₿0.000000055	2.70	$235.37K ₿31.06	$0.000453 ₿0.000000057	$0.0004045 ₿0.000000051	$174.26K ₿4.63	$936.78K ₿123.61	$235.37K ₿31.06
5736	Lyra Finance LYRA	$0.0003307 ₿0.0000017	1.45	$206.29K ₿1.42K	$0.0003319 ₿0.0000018	$0.0003239 ₿0.0000017	$1.75 ₿0.75	$330.78K ₿1.78K	$206.29K ₿1.42K
5853	Metavault Trade MVX	$0.07605 ₿0.000033	0.64	$191.24K ₿84.99	$0.07624 ₿0.000035	$0.07435 ₿0.000033	$59.98 ₿3.9	$304.44K ₿135.31	$191.24K ₿84.99
5958	Govi GOVI	$0.01128 ₿0.0000039	-1.07	$174.19K ₿61.34	$0.01141 ₿0.0000041	$0.01114 ₿0.0000038	$108.11K ₿0.68	$361.03K ₿127.12	$174.19K ₿61.34
6281	handle.fi FOREX	$0.001208 ₿0.000000084	1.26	$138.02K ₿9.67	$0.001242 ₿0.000000084	$0.001193 ₿0.000000081	$93.98K ₿0.22	$507.71K ₿35.57	$138.02K ₿9.67
6330	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6423	Chain-key OCT CKOCT	$0.07968	-2.20	$123.72K	$0.08147	$0.07804	$320.73	$123.72K	$123.72K
6672	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6694	SakeToken SAKE	$0.001381 ₿0.000000027	-1.23	$101.78K ₿2.03	$0.001567 ₿0.000000027	$0.001172 ₿0.000000026	$142.13K ₿0.67	$188.2K ₿3.76	$101.78K ₿2.03
6774	AntiMatter TUNE	$0.002911 ₿0.0000017	-0.37	$96.54K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$110.34K ₿0.67	$290.83K ₿177.9	$96.54K ₿59.05
7125	Hedget HGET	$0.04182 ₿0.0000017	-2.78	$73.25K ₿3.08	$0.04343 ₿0.0000017	$0.04113 ₿0.0000015	$243.39K ₿1.98	$73.25K ₿3.08	$73.25K ₿3.08
7131	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7387	Futureswap FST	$0.001726 ₿0.00000050	-4.70	$60K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$108.91K ₿0.3	$60K ₿17.37	$60K ₿17.37
7608	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7636	Synthetify Token SNY	$0.004236 ₿0.00000013	-2.28	$48.98K ₿1.56	$0.004399 ₿0.00000013	$0.003901 ₿0.00000012	$265.41K ₿1.2	$423.68K ₿13.48	$48.98K ₿1.56
7734	Vela Token VELA	$0.002703 ₿0.000010	15.39	$45.46K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$87.99 ₿14.45	$94.62K ₿195.5	$45.46K ₿194.18
7752	TWIN Asset Token NVDA Long NVDA	$129.88	0.01*	$44.94K	$129.87	$129.84	$58.84	$44.94K	$44.94K
8400	lien LIEN	$0.0759 ₿0.0000051	0.08	$26.94K ₿1.84	$0.07606 ₿0.0000052	$0.07504 ₿0.0000050	$11.95 ₿0.23	$75.9K ₿5.18	$26.94K ₿1.84
8508	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8570	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.37K ₿0.42	$0.0006579 ₿0.000000012	$0.0006516 ₿0.000000011	$56.86 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8938	TWIN Asset Token iCOIN short ICOIN	$99.83	0	$17.18K	$0	$0	$253.52	$17.18K	$17.18K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1836 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9405	Poison Finance POI$ON	$0.002165 ₿0.0000024	-2.80	$11.17K ₿11.15	$0.002229 ₿0.0000029	$0.002164 ₿0.0000023	$152.51 ₿0.18	$19.12K ₿8.84	$11.17K ₿11.15
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}