時価総額によるトップデリバティブコイン

デリバティブカテゴリートークンのパフォーマンスメトリックを発見する

デリバティブ (156)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
24	Hyperliquid HYPE	$28.99	-2.44	$7.85B	$30.7	$28.84	$330.42M	$28.98B	$7.85B
143	MYX Finance MYX	$2.83	-1.84	$539.28M	$3	$2.82	$34.96M	$2.83B	$539.28M
180	Pendle PENDLE	$2.37 ₿0.000096	-3.43	$390.14M ₿9.16K	$2.47 ₿0.000098	$2.35 ₿0.000087	$39.62M ₿1.99K	$668.36M ₿24.43K	$390.14M ₿9.16K
304	シンセティクスネットワーク SNX	$0.4903 ₿0.000055	-0.85	$168.47M ₿18.2K	$0.5046 ₿0.000059	$0.4771 ₿0.000055	$21.81M ₿676.8	$168.68M ₿18.23K	$168.47M ₿18.2K
380	Arkham ARKM	$0.2216 ₿0.000027	-1.50	$118.16M ₿5.49K	$0.2298 ₿0.000030	$0.2154 ₿0.000026	$23.15M ₿954.55	$221.94M ₿26.83K	$118.16M ₿5.49K
387	STP Network AWE	$0.05792 ₿0.00000097	2.47	$112.37M ₿1.9K	$0.05958 ₿0.0000010	$0.05569 ₿0.00000097	$7.33M ₿90.69	$112.37M ₿1.9K	$112.37M ₿1.9K
435	Drift Protocol DRIFT	$0.2353	2.65	$98.28M	$0.2447	$0.2191	$14.04M	$235.71M	$98.28M
455	GMX GMX	$8.77 ₿0.00054	-1.93	$90.84M ₿5.15K	$9.07 ₿0.00056	$8.69 ₿0.00054	$10.01M ₿345.74	$90.84M ₿5.15K	$90.84M ₿5.15K
501	Avantis AVNT	$0.3055	-3.53	$78.89M	$0.3178	$0.301	$29.83M	$305.51M	$78.89M
531	UMA UMA	$0.8017 ₿0.000051	-1.52	$71.22M ₿4.09K	$0.8223 ₿0.000055	$0.7865 ₿0.000051	$6.87M ₿193.25	$101.77M ₿6.15K	$71.22M ₿4.09K
535	APEX APEX	$0.5478 ₿0.000046	-1.50	$69.88M ₿2.11K	$0.5777 ₿0.000048	$0.5377 ₿0.000045	$3.56M ₿1.6K	$273.77M ₿46.01K	$69.88M ₿2.11K
602	Fulcrom FUL	$0.003334 ₿0.00000017	0.45	$55.37M ₿306.1	$0.003414 ₿0.00000018	$0.003256 ₿0.00000017	$40.82K ₿0.42	$66.81M ₿3.45K	$55.37M ₿306.1
635	WOO Network WOO	$0.027 ₿0.0000058	5.35	$51.2M ₿10.85K	$0.02869 ₿0.0000061	$0.02468 ₿0.0000058	$13.68M ₿352.03	$59.3M ₿13.1K	$51.2M ₿10.85K
659	Whiteheart WHITE	$5,310.25 ₿0.083	-0.80	$47.2M ₿746.43	$5,421.78	$5,283.21	$100.89 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
724	sUSD SUSD	$0.9561 ₿0.000014	-0.03	$41.67M ₿727.58	$0.9792 ₿0.000014	$0.9422 ₿0.000014	$57.52K ₿56.3	$41.67M ₿727.58	$41.67M ₿727.58
747	Aevo AEVO	$0.0439 ₿0.000037	-0.53	$40.03M ₿4.13K	$0.0458 ₿0.000041	$0.04227 ₿0.000037	$34.39M ₿2.09K	$43.71M ₿37.51K	$40.03M ₿4.13K
782	Gains Network GNS	$1.39 ₿0.000065	-1.69	$37.36M ₿2.23K	$1.42 ₿0.000067	$1.38 ₿0.000065	$1.88M ₿78.65	$37.36M ₿2.23K	$37.36M ₿2.23K
825	sETH SETH	$2,986.92 ₿0.050	-0.26	$34.61M ₿622.47	$3,049.58 ₿0.051	$2,911.9 ₿0.050	$353.01 ₿3.14	$34.61M ₿622.47	$34.61M ₿622.47
857	Nirvana ANA ANA	$4.05	-1.83	$32.49M	$4.12	$4.05	$6.34K	$32.49M	$32.49M
878	Derive DRV	$0.0368	3.11	$31.55M	$0.03736	$0.03503	$172.9K	$55.2M	$31.55M
982	Hegic HEGIC	$0.02377 ₿0.00000031	-2.25	$25.74M ₿339.69	$0.02456 ₿0.00000032	$0.02335 ₿0.00000030	$87.01 ₿0.67	$25.74M ₿339.69	$25.74M ₿339.69
1052	Tradoor TRADOOR	$1.6	4.36	$22.9M	$1.62	$1.44	$10.95M	$95.75M	$22.9M
1126	Mango Markets MNGO	$0.01788 ₿0.00000051	12.23	$19.99M ₿666.43	$0.01853 ₿0.00000051	$0.01593 ₿0.00000032	$5.03K ₿17.03	$89.44M ₿2.56K	$19.99M ₿666.43
1146	Thales THALES	$0.2976 ₿0.0000046	-1.14	$19.18M ₿251.12	$0.3045 ₿0.0000047	$0.2941 ₿0.0000046	$1.48K ₿1.62	$29.88M ₿453.28	$19.18M ₿251.12
1302	Zeta ZEX	$0.07854	-1.69	$14.75M	$0.08091	$0.07825	$250.67K	$78.57M	$14.75M
1416	Strike STRIKE	$0.6843	2.48	$12.31M	$0.7124	$0.6387	$98.71K	$17.1M	$12.31M
1439	Parcl PRCL	$0.02655	1.88	$12.03M	$0.02699	$0.02528	$1.19M	$26.57M	$12.03M
1484	SYMMIO SYMM	$0.01566	2.77	$11.43M	$0.01571	$0.01486	$3.5K	$13.4M	$11.43M
1604	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7562 ₿0.0000083	$0.7409 ₿0.0000082	$12.92 ₿0.01	$50.66M ₿823.09	$9.63M ₿156.39
1662	MCDex MCB	$2.37 ₿0.00017	-1.20	$9.01M ₿655.12	$2.4 ₿0.00019	$2.36 ₿0.00017	$1.42K ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1688	Quickswap QUICK	$0.01208 ₿0.0000011	-0.95	$8.6M ₿693.1	$0.01225 ₿0.0000011	$0.01173 ₿0.0000011	$694.93K ₿60.39	$11.41M ₿1K	$8.6M ₿693.1
1711	dYdX ETHDYDX	$0.1976 ₿0.000043	-8.05	$8.25M ₿13.49K	$0.2149 ₿0.000045	$0.1973 ₿0.000043	$21.28M ₿825.9	$171.56M ₿22.51K	$8.25M ₿13.49K
1739	Indigo Protocol INDY	$0.4371 ₿0.000036	-2.01	$7.88M ₿404.77	$0.4488 ₿0.000039	$0.4228 ₿0.000036	$71.05K ₿3.74	$15.29M ₿1.29K	$7.88M ₿404.77
1801	Cryptex Finance CTX	$0.9179 ₿0.000066	-2.84	$7.21M ₿383.05	$0.9638 ₿0.000069	$0.9083 ₿0.000064	$370.93K ₿10.89	$9.19M ₿667.6	$7.21M ₿383.05
1818	Superp SUP	$0.04018	-12.80	$7.03M	$0.04683 ₿0.	$0.03911 ₿0.	$2.63M ₿0	$40.19M	$7.03M
1823	Perpetual Protocol PERP	$0.09638 ₿0.000019	5.43	$6.99M ₿1.45K	$0.1235 ₿0.000022	$0.08999 ₿0.000019	$7.43M ₿407.14	$14.44M ₿3K	$6.99M ₿1.45K
1874	Adrena ADX	$0.006544	2.21	$6.47M	$0.006696	$0.006346	$13.39K	$6.51M	$6.47M
1887	DerivaDAO DDX	$0.1193 ₿0.0000011	-5.09	$6.36M ₿62.54	$0.126 ₿0.0000011	$0.1187 ₿0.00000099	$1.01K ₿0.02	$6.36M ₿62.54	$6.36M ₿62.54
2009	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.47 ₿0.00046	-0.89	$5.44M ₿556.28	$8.69 ₿0.00046	$8.08 ₿0.00045	$16.32K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2038	RCH Token RCH	$0.1923	-0.99	$5.19M	$0.1968	$0.1878	$253.81K	$5.22M	$5.19M
2050	Nereus NRS	$0.1316	-0.64	$5.13M	$0.1334	$0.1302	$160.31K	$131.64M	$5.13M
2055	Divergence Protocol DIVER	$0.007744 ₿0.00000029	-0.82	$5.11M ₿36.9	$0.007822 ₿0.00000030	$0.007651 ₿0.00000029	$89.95K ₿3.72	$7.75M ₿297.9	$5.11M ₿36.9
2098	Premia PREMIA	$0.09323 ₿0.0000052	9.90	$4.9M ₿198.17	$0.09533 ₿0.0000052	$0.08235 ₿0.0000051	$24.8K ₿0.32	$9.32M ₿522.61	$4.9M ₿198.17
2158	Kwenta KWENTA	$8.63 ₿0.0018	0.01	$4.6M ₿1.01K	$8.88 ₿0.0021	$8.37 ₿0.0018	$13.95 ₿6.19	$6.89M ₿1.51K	$4.6M ₿1.01K
2220	Contango TANGO	$0.008596	28.66	$4.31M	$0.008598	$0.006436	$11.77K	$8.6M	$4.31M
2222	Bifrost Native Coin BNC	$0.09562 ₿0.0000073	7.05	$4.31M ₿284.77	$0.09623 ₿0.0000076	$0.08862 ₿0.0000072	$734.68K ₿4.85	$7.66M ₿584.41	$4.31M ₿284.77
2229	BMX BMX	$1.54 ₿0.000029	-0.45	$4.28M ₿35.4	$1.56 ₿0.000031	$1.51 ₿0.000029	$3.02K ₿1.08	$4.28M ₿296.08	$4.28M ₿35.4
2312	Thetanuts Finance NUTS	$0.001453	-0.11	$3.89M	$0.001457	$0.001438	$83.66K	$14.55M	$3.89M
2353	Ribbon Finance RBN	$0.04415 ₿0.000025	-3.35	$3.72M ₿24.34K	$0.04623 ₿0.000025	$0.04347 ₿0.000024	$30.86 ₿82.44	$44.13M ₿25.38K	$3.72M ₿24.34K
2456	Full Moon FM	$0.006146	-2.78	$3.33M	$0.006327	$0.006121	$4.89K	$123.5M	$3.33M
2764	KiloEx KILO	$0.01157	0.38	$2.45M	$0.01159	$0.01148	$491.7K	$11.57M	$2.45M
2845	Mettalex MTLX	$0.5641 ₿0.000058	-1.86	$2.29M ₿236.59	$0.581 ₿0.000058	$0.5604 ₿0.000046	$2.85K ₿3.44	$22.59M ₿2.33K	$2.29M ₿236.59
2898	Merkle Trade MKL	$0.05189	1.58	$2.17M	$0.05206	$0.05041	$3.03K	$5.2M	$2.17M
3026	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.42 ₿0.00047	-0.46	$1.89M ₿98.31	$33.17 ₿0.00047	$31.77 ₿0.00046	$639.06 ₿0.04	$1.89M ₿98.31	$1.89M ₿98.31
3070	TLX TLX	$0.03099	0	$1.81M	$0	$0	$385.44	$2.17M	$1.81M
3156	Flex Perpetuals FDX	$1.49	-0.52	$1.65M	$1.51	$1.44	$2.77K	$7.43M	$1.65M
3260	Dopex Rebate Token RDPX	$1.09 ₿0.000077	-0.58	$1.49M ₿105.92	$1.1 ₿0.000080	$1.08 ₿0.000077	$5.67 ₿0.01	$2.29M ₿163.27	$1.49M ₿105.92
3288	Nemesis NEMESIS	$0.001453	0.86	$1.45M	$0.001599	$0.00138	$69.18K	$1.45M	$1.45M
3316	SparkDEX SPRK	$0.02126	-1.13	$1.43M	$0.02181 ₿0.	$0.02114 ₿0.	$10.15K ₿0	$21.16M	$1.43M
3523	Mirror Protocol MIR	$0.007695 ₿0.0000010	-5.37	$1.2M ₿165.81	$0.008383 ₿0.0000011	$0.007685 ₿0.0000010	$4.74K ₿5.82	$2.85M ₿393.75	$1.2M ₿165.81
3610	Lnfi Network LN	$0.01135	-0.21	$1.11M	$0.01138	$0.01132	$12.77K	$11.36M	$1.11M
3625	Cyberperp CYB	$0.4485	-0.39	$1.1M	$0.4538	$0.4337	$451.58	$4.49M	$1.1M
3896	Aark Digital AARK	$0.002295	2.50	$881.41K	$0.002692 ₿0.	$0.00219 ₿0.	$82.15K ₿0	$1.17M	$881.41K
3921	BarnBridge BOND	$0.08842 ₿0.000059	0.33	$864.99K ₿575.75	$0.09027 ₿0.000063	$0.08749 ₿0.000058	$220.13K ₿187.58	$884.29K ₿594.91	$864.99K ₿575.75
3931	Hxro HXRO	$0.001387 ₿0.0000013	-0.56	$859.62K ₿867.49	$0.001412 ₿0.0000014	$0.001347 ₿0.0000013	$128.81 ₿0.63	$1.39M ₿1.4K	$859.62K ₿867.49
4014	Overlay Protocol OVL	$0.04616	3.36	$804.25K	$0.04659 ₿0.	$0.04403 ₿0.	$1.49M ₿0	$4.14M	$804.25K
4206	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-0.23	$686.4K ₿37.19	$0.001752 ₿0.000000096	$0.001676 ₿0.000000090	$30.52 ₿0.02	$976.62K ₿52.92	$686.4K ₿37.19
4405	Kromatika KROM	$0.007012 ₿0.00000046	-3.77	$578.39K ₿38	$0.007384 ₿0.00000047	$0.006992 ₿0.00000046	$7.5 ₿0.4	$702.76K ₿46.17	$578.39K ₿38
4498	sEUR SEUR	$0.5451 ₿0.000015	-1.23	$542.49K ₿15.37	$0.5519 ₿0.000015	$0.5451 ₿0.000015	$531.71 ₿0.09	$542.49K ₿15.37	$542.49K ₿15.37
4526	CyberDEX CYDX	$0.001603	0.61	$534.19K	$0.001616	$0.001585	$6.07K	$2.56M	$534.19K
4586	Jarvis JARVIS	$0.01216 ₿0.0000014	-0.70	$511.11K ₿0	$0.01225 ₿0.0000014	$0.01169 ₿0.0000013	$588.56 ₿0.04	$511.11K	$511.11K ₿0
4591	Opium OPIUM	$0.0277 ₿0.0000019	12.63	$509.07K ₿33.07	$0.02784 ₿0.0000019	$0.02384 ₿0.0000019	$59.77 ₿0.66	$2.77M ₿193.44	$509.07K ₿33.07
4893	Deri Protocol DERI	$0.003045 ₿0.00000026	-5.21	$399.31K ₿34.52	$0.003241 ₿0.00000027	$0.003027 ₿0.00000025	$19.14K ₿0.37	$1.49M ₿127.37	$399.31K ₿34.52
5028	Horizon Protocol HZN	$0.001919 ₿0.00000074	-0.66	$362.35K ₿118.52	$0.001948 ₿0.00000075	$0.001894 ₿0.00000072	$5.26 ₿0.93	$499.09K ₿179.29	$362.35K ₿118.52
5156	Navigator Exchange NAVI	$0.1032 ₿0.000011	-0.80	$331.5K ₿34.56	$0.1062 ₿0.000013	$0.09648 ₿0.000010	$1.46K ₿1.1	$331.5K ₿34.56	$331.5K ₿34.56
5182	HMX HMX	$0.07108 ₿0.00011	-0.13	$325.42K ₿177.22	$0.07159 ₿0.00011	$0.06901 ₿0.00011	$1.79 ₿0.62	$710.85K ₿1.14K	$325.42K ₿177.22
5195	Typus TYPUS	$0.001556	-0.98	$323.36K	$0.001593	$0.001519	$442.71	$1.56M	$323.36K
5315	DESK DESK	$0.0003256	-0.01*	$300.87K	$0.000326	$0.0003256	$157.55	$325.68K	$300.87K
5327	ACES.fun ACES	$0.0002982	-1.28	$297.81K	$0.0003073	$0.0002849	$95.1K	$297.81K	$297.81K
5342	RWAX RWAX	$0.01807	-3.96	$295.64K	$0.01906	$0.01789	$3.44K	$903.53K	$295.64K
5434	Quanto QTO	$0.0002843	-1.86	$274.04K	$0.0002942	$0.0002713	$364K	$274.04K	$274.04K
5669	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1298 ₿0.0000014	$0.1234 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5896	Level LVL	$0.01134 ₿0.0000047	-0.30	$197.45K ₿67.35	$0.01146 ₿0.0000048	$0.01119 ₿0.0000040	$233.24 ₿3.04	$304.26K ₿220.69	$197.45K ₿67.35
6154	Lyra Finance LYRA	$0.0002697 ₿0.0000017	1.28	$168.23K ₿1.42K	$0.0002694 ₿0.0000018	$0.0002621 ₿0.0000017	$7.35 ₿0.75	$269.76K ₿1.78K	$168.23K ₿1.42K
6205	Bumper BUMP	$0.0008351 ₿0.00000057	1.93	$163.43K ₿102.43	$0.05235 ₿0.00000058	$0.05056 ₿0.00000056	$34.96 ₿2.54	$208.79K ₿143.69	$163.43K ₿102.43
6221	Govi GOVI	$0.01044 ₿0.0000039	-6.48	$161.59K ₿61.34	$0.01144 ₿0.0000041	$0.01039 ₿0.0000038	$41.66K ₿0.68	$334.92K ₿127.12	$161.59K ₿61.34
6256	Dafi Protocol DAFI	$0.0002809 ₿0.000000055	9.41	$158.88K ₿31.06	$0.0002846 ₿0.000000057	$0.0002494 ₿0.000000051	$55.29K ₿4.63	$632.35K ₿123.61	$158.88K ₿31.06
6288	Offshift XFT	$0.01543 ₿0.000010	-1.24	$155.55K ₿106.3	$0.04712 ₿0.000011	$0.01512 ₿0.000010	$47.27 ₿0.42	$155.55K ₿113.42	$155.55K ₿106.3
6324	Velar VELAR	$0.000431 ₿0.0000038	7.13	$152.69K ₿228.35	$0.0004347 ₿0.0000042	$0.0003967 ₿0.0000036	$763.46 ₿27.69	$431K ₿3.87K	$152.69K ₿228.35
6364	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09915 ₿0.0000011	$0.09825 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6412	ERIS Arbitrage LUNA ARBLUNA	$0.2491	-1.68	$144.09K	$0.2614	$0.2398	$173.87	$144.09K	$144.09K
6447	Vega Protocol VEGA	$0.002283 ₿0.000011	-6.74	$141.05K ₿728.14	$0.002448 ₿0.000012	$0.002273 ₿0.000011	$66.54 ₿12.23	$147.76K ₿776.29	$141.05K ₿728.14
6693	OX Coin OX	$0.00004603 ₿0.00000019	-8.87	$120.45K ₿725.78	$0.00005153 ₿0.00000020	$0.00004598 ₿0.00000018	$880.34 ₿4.23	$120.45K ₿725.78	$120.45K ₿725.78
6796	Metavault Trade MVX	$0.04446 ₿0.000033	4.69	$111.73K ₿84.99	$0.04526 ₿0.000035	$0.04119 ₿0.000033	$340.54 ₿3.9	$177.88K ₿135.31	$111.73K ₿84.99
7130	Vertex VRTX	$0.0001722 ₿0.0000037	4.93	$91K ₿928.89	$0.0001729 ₿0.0000038	$0.0001641 ₿0.0000036	$3.26 ₿50.04	$172.23K ₿4.56K	$91K ₿928.89
7227	Chain-key OCT CKOCT	$0.03573	-0.49	$86.06K	$0.03628	$0.03471	$3.47	$86.06K	$86.06K
7403	AntiMatter TUNE	$0.002323 ₿0.0000017	7.02	$77.12K ₿59.05	$0.002617 ₿0.0000018	$0.002107 ₿0.0000014	$11.66K ₿0.67	$232.32K ₿177.9	$77.12K ₿59.05
7696	Hedget HGET	$0.03703 ₿0.0000017	3.31	$64.82K ₿3.08	$0.03707 ₿0.0000017	$0.0358 ₿0.0000015	$33.68K ₿1.98	$64.82K ₿3.08	$64.82K ₿3.08
7845	SakeToken SAKE	$0.0004217 ₿0.000000027	-1.58	$59.47K ₿2.03	$0.0004285 ₿0.000000027	$0.0003918 ₿0.000000026	$15.27K ₿0.67	$73.98K ₿3.76	$59.47K ₿2.03
8275	Oddz ODDZ	$0.000497 ₿0.00000027	0.24	$44.35K ₿24.94	$0.0004993 ₿0.00000030	$0.0004837 ₿0.00000027	$53.42K ₿4.16	$49.6K ₿27.9	$44.35K ₿24.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}