Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$121.36B
総出来高
BTC 49.86%     ETH 15.35%
占有率

時価総額によるトップスポーツコイン

スポーツカテゴリートークンのパフォーマンスメトリックを発見する
スポーツ (74)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
63 Flow  FLOW $1.39
₿0.000019
1.52 $2.08B
₿29.42K
$1.4
₿0.000020
$1.33
₿0.000019
$59.1M
₿835.38
$2.08B
₿29.42K
$2.08B
₿29.42K
Flow(flow) 価格予想
97 Chiliz  CHZ $0.1423
₿0.0000020
1.23 $1.26B
₿17.9K
$0.1439
₿0.0000020
$0.1391
₿0.0000019
$63.93M
₿858.27
$1.26B
₿17.9K
$1.26B
₿17.9K
Chiliz(chz) 価格予想
503 Sweat Economy  SWEAT $0.01367
₿0.00000019
2.04 $108.49M
₿1.53K
$0.01391
₿0.00000019
$0.01329
₿0.00000019
$8.55M
₿120.77
$298.42M
₿4.22K
$108.49M
₿1.53K
Sweat Economy(sweat) 価格予想
848 Santos FC Fan Token  SANTOS $7.77
₿0.00010
1.80 $42.33M
₿597.04
$7.93
₿0.00011
$7.58
₿0.00010
$7.19M
₿101.52
$233.16M
₿3.29K
$42.33M
₿597.04
Santos FC Fan Token(santos) 価格予想
870 Paris Saint-Germain Fan Token  PSG $5.28
₿0.000074
3.12 $40.25M
₿569.56
$5.37
₿0.000075
$5.1
₿0.000073
$4.37M
₿62.11
$104.96M
₿1.49K
$40.25M
₿569.56
Paris Saint-Germain Fan Token(psg) 価格予想
878 Step App  FITFI $0.0155
₿0.00000021
25.08 $39.34M
₿561.79
$0.0161
₿0.00000022
$0.01193
₿0.00000017
$19.21M
₿270.13
$71.53M
₿1.02K
$39.34M
₿561.79
Step App(fitfi) 価格予想
898 FC Barcelona Fan Token  BAR $3.65
₿0.000051
3.77 $38.26M
₿543.28
$3.73
₿0.000053
$3.52
₿0.000051
$4.25M
₿60.05
$145.87M
₿2.07K
$38.26M
₿543.28
FC Barcelona Fan Token(bar) 価格予想
1015 Lazio Fan Token  LAZIO $3.57
₿0.000050
8.12 $29.86M
₿421.65
$3.58
₿0.000050
$3.28
₿0.000047
$4.23M
₿58.87
$142.82M
₿2.02K
$29.86M
₿421.65
Lazio Fan Token(lazio) 価格予想
1027 Karate Combat  KARATE $0.003355
₿0.000000047
8.40 $28.97M
₿408.06
$0.003359
₿0.000000047
$0.003095
₿0.000000043
$544.69K
₿7.71
$369.58M
₿5.21K
$28.97M
₿408.06
Karate Combat(karate) 価格予想
1038 Manchester City Fan Token  CITY $4.02
₿0.000056
3.68 $28.26M
₿399.06
$4.07
₿0.000058
$3.87
₿0.000056
$2.99M
₿42.33
$80.33M
₿1.13K
$28.26M
₿399.06
Manchester City Fan Token(city) 価格予想
1232 Juventus Fan Token  JUV $2.91
₿0.000041
4.01 $17.74M
₿250.85
$2.94
₿0.000041
$2.79
₿0.000040
$2.37M
₿33.49
$58.27M
₿823.85
$17.74M
₿250.85
Juventus Fan Token(juv) 価格予想
1249 AC Milan Fan Token  ACM $2.82
₿0.000039
5.84 $17.02M
₿240.3
$2.83
₿0.000039
$2.66
₿0.000038
$3M
₿42.34
$56.26M
₿794.29
$17.02M
₿240.3
AC Milan Fan Token(acm) 価格予想
1251 Blockasset  BLOCK $0.06998
₿0.00000098
-2.80 $16.98M
₿240.62
$0.07319
₿0.0000010
$0.06853
₿0.00000097
$95.33K
₿1.34
$22.39M
₿317.27
$16.98M
₿240.62
Blockasset(block) 価格予想
1283 Galatasaray Fan Token  GAL $2.53
₿0.000035
-0.34 $16.01M
₿227.31
$2.56
₿0.000036
$2.49
₿0.000035
$745.19K
₿10.52
$25.2M
₿357.76
$16.01M
₿227.31
Galatasaray Fan Token(gal) 価格予想
1289 AS Roma Fan Token  ASR $3.15
₿0.000044
6.07 $15.75M
₿222.35
$3.18
₿0.000044
$2.97
₿0.000043
$5.33M
₿75.45
$31.6M
₿446.05
$15.75M
₿222.35
AS Roma Fan Token(asr) 価格予想
1323 Atletico Madrid  ATM $3.42
₿0.000048
5.61 $14.25M
₿201.56
$3.46
₿0.000048
$3.24
₿0.000047
$2.84M
₿40.02
$34.25M
₿484.51
$14.25M
₿201.56
Atletico Madrid(atm) 価格予想
1424 Inter Milan Fan Token  INTER $2.56
₿0.000036
1.52 $11.23M
₿161.35
$2.66
₿0.000038
$2.49
₿0.000035
$920.99K
₿13.86
$51.47M
₿739.21
$11.23M
₿161.35
Inter Milan Fan Token(inter) 価格予想
1502 Flamengo Fan Token  MENGO $0.6941
₿0.0000098
0.24 $9.69M
₿136.8
$0.7083
₿0.000010
$0.6446
₿0.0000093
$185.8K
₿2.62
$20.89M
₿295.06
$9.69M
₿136.8
Flamengo Fan Token(mengo) 価格予想
1552 Trabzonspor Fan Token  TRA $1.15
₿0.000016
-0.32 $8.7M
₿123.09
$1.16
₿0.000016
$1.14
₿0.000016
$305.1K
₿4.29
$11.48M
₿162.37
$8.7M
₿123.09
Trabzonspor Fan Token(tra) 価格予想
1660 UFC Fan Token  UFC $0.8076
₿0.000011
0.96 $7.27M
₿102.53
$0.8539
₿0.000012
$0.7909
₿0.000011
$268.58
₿0
$16.15M
₿227.96
$7.27M
₿102.53
UFC Fan Token(ufc) 価格予想
1669 dotmoovs  MOOV $0.007181
₿0.00000010
5.91 $7.18M
₿100.53
$0.007182
₿0.00000010
$0.00656
₿0.000000094
$418.38K
₿5.85
$7.18M
₿100.53
$7.18M
₿100.53
dotmoovs(moov) 価格予想
1671 Argentine Football Association Fan Token  ARG $1.96
₿0.000027
0.19 $7.18M
₿101.81
$2.03
₿0.000028
$1.92
₿0.000027
$1.25M
₿17.72
$39.18M
₿555.7
$7.18M
₿101.81
Argentine Football Association Fan Token(arg) 価格予想
1678 Defit  DEFIT $0.2548
₿0.0000036
2.88 $7.16M
₿101.42
$0.2591
₿0.0000036
$0.2464
₿0.0000035
$3.65K
₿0.05
$12.74M
₿180.52
$7.16M
₿101.42
Defit(defit) 価格予想
1838 Napoli Fan Token  NAP $2.34
₿0.000033
1.91 $5M
₿70.57
$2.37
₿0.000033
$2.29
₿0.000032
$204.95K
₿2.93
$23.35M
₿329.84
$5M
₿70.57
Napoli Fan Token(nap) 価格予想
2011 Everton Fan Token  EFC $0.8643
₿0.000012
0.87 $3.6M
₿50.92
$0.876
₿0.000012
$0.8487
₿0.000012
$41.71K
₿0.59
$8.64M
₿122.29
$3.6M
₿50.92
Everton Fan Token(efc) 価格予想
2021 Samsunspor Fan Token  SAM $1.39
₿0.000019
-0.81 $3.57M
₿50.35
$1.44
₿0.000020
$1.31
₿0.000018
$105.32
₿0
$7.62M
₿107.57
$3.57M
₿50.35
Samsunspor Fan Token(sam) 価格予想
2024 Apollon Limassol  APL $0.3774
₿0.0000053
3.01 $3.55M
₿50.17
$0.4417
₿0.0000063
$0.358
₿0.0000051
$341.57
₿0
$377.42K
₿5.33
$3.55M
₿50.17
Apollon Limassol(apl) 価格予想
2142 Brazil Fan Token  BFT $0.09849
₿0.0000013
0.52 $2.81M
₿39.38
$0.1015
₿0.0000014
$0.09696
₿0.0000013
$79.68K
₿1.13
$2.81M
₿39.38
$2.81M
₿39.38
Brazil Fan Token(bft) 価格予想
2198 Spain National Fan Token  SNFT $0.108
₿0.0000015
-4.57 $2.47M
₿35.26
$0.1179
₿0.0000016
$0.1049
₿0.0000014
$68.44K
₿0.97
$2.47M
₿35.26
$2.47M
₿35.26
Spain National Fan Token(snft) 価格予想
2244 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.5956
₿0.0000083
-0.15 $2.28M
₿32.31
$0.6009
₿0.0000086
$0.5892
₿0.0000083
$132.42K
₿1.87
$5.96M
₿84.34
$2.28M
₿32.31
Alfa Romeo Racing ORLEN Fan Token(sauber) 価格予想
2255 Leeds United Fan Token  LUFC $0.535
₿0.0000075
1.14 $2.24M
₿31.57
$0.5831
₿0.0000083
$0.526
₿0.0000075
$26.18K
₿0.37
$5.35M
₿75.38
$2.24M
₿31.57
Leeds United Fan Token(lufc) 価格予想
2332 Valencia CF Fan Token  VCF $0.7033
₿0.0000099
-1.29 $1.99M
₿28.11
$0.7142
₿0.000010
$0.6852
₿0.0000098
$348.83K
₿5.02
$7.03M
₿99.16
$1.99M
₿28.11
Valencia CF Fan Token(vcf) 価格予想
2371 PUMLx  PUMLX $0.01455
₿0.00000020
1.13 $1.81M
₿25.61
$0.01467
₿0.00000021
$0.01393
₿0.00000019
$598.55K
₿8.45
$7.25M
₿102.34
$1.81M
₿25.61
PUMLx(pumlx) 価格予想
2496 Aston Martin Cognizant Fan Token  AM $0.6807
₿0.0000096
-1.59 $1.49M
₿21.13
$0.6941
₿0.000010
$0.6747
₿0.0000095
$81.89K
₿1.14
$6.8M
₿96.66
$1.49M
₿21.13
Aston Martin Cognizant Fan Token(am) 価格予想
2571 Aston Villa Fan Token  AVL $0.9915
₿0.000014
0.69 $1.29M
₿18.2
$1.01
₿0.000014
$0.9774
₿0.000013
$23.76K
₿0.34
$9.95M
₿140.53
$1.29M
₿18.2
Aston Villa Fan Token(avl) 価格予想
2583 PRIMAL  PRIMAL $0.0005111
₿0.0000000071
7.61 $1.26M
₿17.73
$0.0005208
₿0.0000000073
$0.0004612
₿0.0000000065
$140.79K
₿2.01
$2.54M
₿35.73
$1.26M
₿17.73
PRIMAL(primal) 価格予想
2618 Clube Atlético Mineiro Fan Token  GALO $0.3142
₿0.0000044
1.38 $1.19M
₿16.8
$0.3166
₿0.0000045
$0.2776
₿0.0000039
$24.48K
₿0.35
$3.14M
₿44.35
$1.19M
₿16.8
Clube Atlético Mineiro Fan Token(galo) 価格予想
2626 Sao Paulo FC Fan Token  SPFC $0.536
₿0.0000075
-2.55 $1.17M
₿16.55
$0.5553
₿0.0000080
$0.5047
₿0.0000071
$51.19K
₿0.73
$10.74M
₿151.42
$1.17M
₿16.55
Sao Paulo FC Fan Token(spfc) 価格予想
2712 İstanbul Başakşehir Fan Token  IBFK $0.8698
₿0.000012
-0.93 $974.56K
₿13.76
$0.8996
₿0.000012
$0.859
₿0.000012
$23.68K
₿0.33
$2.61M
₿36.86
$974.56K
₿13.76
İstanbul Başakşehir Fan Token(ibfk) 価格予想
2764 Young Boys Fan Token  YBO $0.4717
₿0.0000066
1.61 $894.24K
₿12.66
$0.4858
₿0.0000068
$0.4501
₿0.0000064
$68.45
₿0
$2.36M
₿33.41
$894.24K
₿12.66
Young Boys Fan Token(ybo) 価格予想
2852 KCAL  KCAL $0.1912
₿0.0000027
10.38 $753.66K
₿10.64
$0.1949
₿0.0000027
$0.1715
₿0.0000024
$1.3M
₿18.3
$9.66M
₿136.35
$753.66K
₿10.64
KCAL(kcal) 価格予想
3033 Shirtum  SHI $0.002686
₿0.000000037
0.04 $531.54K
₿7.49
$0.002747
₿0.000000039
$0.002673
₿0.000000037
$35.12K
₿0.49
$2.01M
₿28.36
$531.54K
₿7.49
Shirtum(shi) 価格予想
3051 Pixer Eternity  PXT $0.01853
₿0.00000026
-8.82 $512.09K
₿7.24
$0.02038
₿0.00000029
$0.01807
₿0.00000025
$70.97K
₿1
$185.33M
₿2.62K
$512.09K
₿7.24
Pixer Eternity(pxt) 価格予想
3106 Alanyaspor Fan Token  ALA $0.4614
₿0.0000065
0.60 $455.23K
₿6.43
$0.4883
₿0.0000070
$0.4403
₿0.0000062
$26.17K
₿0.37
$1.39M
₿19.65
$455.23K
₿6.43
Alanyaspor Fan Token(ala) 価格予想
3253 Club Atletico Independiente Fan Token  CAI $0.3005
₿0.0000045
1.21 $332.29K
₿4.88
$0.3187
₿0.0000045
$0.297
₿0.0000042
$104.72
₿0
$1.53M
₿22.49
$332.29K
₿4.88
Club Atletico Independiente Fan Token(cai) 価格予想
3287 Sint-Truidense Voetbalvereniging Fan Token  STV $0.6199
₿0.0000088
0.54 $309.9K
₿4.41
$0.6564
₿0.0000093
$0.6119
₿0.0000087
$32.38
₿0
$619.42K
₿8.81
$309.9K
₿4.41
Sint-Truidense Voetbalvereniging Fan Token(stv) 価格予想
3288 Roush Fenway Racing Fan Token  ROUSH $0.3158
₿0.0000044
4.41 $311.9K
₿4.4
$0.3234
₿0.0000045
$0.3025
₿0.0000044
$153.84
₿0
$1.58M
₿22.31
$311.9K
₿4.4
Roush Fenway Racing Fan Token(roush) 価格予想
3331 Dinamo Zagreb Fan Token  DZG $0.3059
₿0.0000042
1.59 $273.92K
₿3.81
$0.3149
₿0.0000044
$0.2937
₿0.0000041
$799.69
₿0.01
$1.53M
₿21.31
$273.92K
₿3.81
Dinamo Zagreb Fan Token(dzg) 価格予想
3337 blocsport.one  BLS $0.001062
₿0.000000015
15.54 $270.65K
₿3.83
$0.001071
₿0.000000015
$0.0009196
₿0.000000013
$2.87K
₿0.04
$908.78K
₿12.86
$270.65K
₿3.83
blocsport.one(bls) 価格予想
3342 Davis Cup Fan Token  DAVIS $0.478
₿0.0000064
-12.02 $266.05K
₿3.58
$0.556
₿0.0000079
$0.4519
₿0.0000063
$167.81
₿0
$4.79M
₿64.32
$266.05K
₿3.58
Davis Cup Fan Token(davis) 価格予想
3499 Rangers Fan Token  RFT $0.009931
₿0.00000013
-2.03 $186.4K
₿2.61
$0.01033
₿0.00000014
$0.009783
₿0.00000013
$49.57K
₿0.7
$484.27K
₿6.78
$186.4K
₿2.61
Rangers Fan Token(rft) 価格予想
3565 Novara Calcio Fan Token  NOV $0.3831
₿0.0000054
1.84 $166.66K
₿2.35
$0.4193
₿0.0000059
$0.3761
₿0.0000053
$143.29
₿0
$383.12K
₿5.41
$166.66K
₿2.35
Novara Calcio Fan Token(nov) 価格予想
3670 Karsiyaka Taraftar Token  KSK $0.005919
₿0.000000083
-3.19 $121.78K
₿1.63
$0.006422
₿0.000000093
$0.005875
₿0.000000082
$4.6K
₿0.06
$1.86M
₿24.96
$121.78K
₿1.63
Karsiyaka Taraftar Token(ksk) 価格予想
3769 NoLimitCoin  NLC $0.0003655
₿0.0000000051
2.25 $90.01K
₿1.27
$0.0003772
₿0.0000000054
$0.0003573
₿0.0000000051
$383.09
₿0.01
$0
$90.01K
₿1.27
NoLimitCoin(nlc) 価格予想
3812 Rage.Fan  RAGE $0.0006092
₿0.0000000086
0.07 $80.07K
₿1.13
$0.0006297
₿0.0000000089
$0.0006041
₿0.0000000085
$23.2K
₿0.33
$245.11K
₿3.45
$80.07K
₿1.13
Rage.Fan(rage) 価格予想
3919 2ACoin  ARMS $0.004461
₿0.000000062
1.58 $52.28K
₿0.74
$0.004561
₿0.000000064
$0.004343
₿0.000000062
$51.46
₿0
$79.94K
₿1.13
$52.28K
₿0.74
2ACoin(arms) 価格予想
3930 Turkiye Basketbol Federasyonu Token  TBFT $0.005069
₿0.000000071
-16.34 $49.51K
₿0.7
$0.006107
₿0.000000088
$0.004527
₿0.000000064
$5.4K
₿0.08
$50.56K
₿0.71
$49.51K
₿0.7
Turkiye Basketbol Federasyonu Token(tbft) 価格予想
4001 Ankaragücü Fan Token  ANKA $0.001227
₿0.000000017
-10.95 $32.55K
₿0.46
$0.00142
₿0.000000020
$0.001222
₿0.000000017
$3.18K
₿0.04
$179.89K
₿2.54
$32.55K
₿0.46
Ankaragücü Fan Token(anka) 価格予想
4052 Eskişehir Fan Token  ESES $0.002203
₿0.000000030
0.35 $23.13K
₿0.32
$0.002282
₿0.000000032
$0.002133
₿0.000000030
$4.38K
₿0.06
$349.26K
₿4.9
$23.13K
₿0.32
Eskişehir Fan Token(eses) 価格予想
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Decurian(ecu) 価格予想
ZenSports  SPORTS $0.00008046
₿0.0000000015
0 $0
₿0
$0
$0
$1.77
₿0
$404.05K
₿7.86
$0
₿0
ZenSports(sports) 価格予想
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 価格予想
Fantasy Gold  FGC $0.001384
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$290.81K
₿9.98
$0
₿0
Fantasy Gold(fgc) 価格予想
FC Porto  PORTO $3.1
₿0.000043
7.48 $0
₿0
$3.12
₿0.000043
$2.88
₿0.000041
$5.39M
₿76.21
$123.5M
₿1.76K
$0
₿0
FC Porto(porto) 価格予想
Duel Network  DUEL $0.03123
₿0.00000049
0 $0
₿0
$0
$0
$28.58
₿0
$740.35K
₿11.72
$0
₿0
Duel Network(duel) 価格予想
Beşiktaş  BJK $0.7527
₿0.000010
-1.03 $0
₿0
$0.7606
₿0.000011
$0.7435
₿0.000010
$36.1K
₿0.51
$7.15M
₿101.23
$0
₿0
Beşiktaş(bjk) 価格予想
Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Crypto Sports(cspn) 価格予想
YetiCoin  YETIC $0.000000000086
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$34.97
₿0
$86.25K
₿2.92
$0
₿0
YetiCoin(yetic) 価格予想
TopGoal  GOAL $0.06456
₿0.00000090
4.05 $0
₿0
$0.06623
₿0.00000092
$0.06156
₿0.00000087
$101.29K
₿1.44
$0
$0
₿0
TopGoal(goal) 価格予想
MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
MyTV Token(mytv) 価格予想
Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Duel Network(duel) 価格予想
Denizlispor Fan Token  DNZ $0.0007665
₿0.000000010
-2.37 $0
₿0
$0.000791
₿0.000000011
$0.0007511
₿0.000000010
$902.15
₿0.01
$76.53K
₿1.07
$0
₿0
Denizlispor Fan Token(dnz) 価格予想
HNK Orijent 1919  ORI $0.05759
₿0.0000020
0 $86.71K
₿3.16
$0
₿0.
$0
₿0.
$16.16
₿0
$0
$86.71K
₿3.16
HNK Orijent 1919(ori) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください