$2.09T
時価総額合計
$60.51B
総出来高
BTC 48.62%     ETH 17.45%
占有率

時価総額によるトップCosmos エコシステムコイン

Cosmos エコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Cosmos エコシステム (155)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 USDコイン  USDC $0.9994
₿0.000019
-0.06 $28.17B
₿544.68K
$1
₿0.000019
$0.9959
₿0.000019
$3.54B
₿68.59K
$28.17B
₿544.15K
$28.17B
₿544.68K
13 チェーンリンク  LINK $18.57
₿0.00035
1.43 $10.91B
₿211.22K
$18.68
₿0.00036
$18.23
₿0.00035
$295.1M
₿5.71K
$18.58B
₿359.77K
$10.91B
₿211.22K
チェーンリンク(link) 価格予想
23 ダイ  DAI $0.9977
₿0.000019
-0.16 $4.94B
₿95.56K
$1
₿0.000019
$0.9962
₿0.000019
$117.63M
₿2.32K
$4.94B
₿95.56K
$4.94B
₿95.56K
26 アトム  ATOM $10.29
₿0.00019
0.99 $3.99B
₿77.38K
$10.56
₿0.00020
$10.18
₿0.00019
$175.17M
₿3.46K
$3.99B
₿77.38K
$3.99B
₿77.38K
アトム(atom) 価格予想
40 Injective Protocol  INJ $34.12
₿0.00066
1.48 $3.02B
₿58.58K
$34.93
₿0.00067
$33.63
₿0.00065
$95.53M
₿1.83K
$3.42B
₿66.27K
$3.02B
₿58.58K
Injective Protocol(inj) 価格予想
43 Celestia  TIA $17.09
₿0.00033
3.12 $2.84B
₿55.21K
$17.45
₿0.00033
$16.42
₿0.00032
$74.97M
₿1.46K
$17.51B
₿340.09K
$2.84B
₿55.21K
Celestia(tia) 価格予想
46 クリプトドットコムチェーン  CRO $0.09332
₿0.0000017
1.08 $2.48B
₿47.84K
$0.09503
₿0.0000018
$0.09198
₿0.0000017
$11.46M
₿220.9
$2.8B
₿54.05K
$2.48B
₿47.84K
クリプトドットコムチェーン(cro) 価格予想
49 Sei  SEI $0.8407
₿0.000016
5.02 $2.14B
₿41.57K
$0.8765
₿0.000017
$0.7999
₿0.000015
$182.89M
₿3.56K
$8.41B
₿163.02K
$2.14B
₿41.57K
Sei(sei) 価格予想
54 Thorchain  RUNE $5.41
₿0.00010
2.18 $1.63B
₿31.5K
$5.48
₿0.00010
$5.3
₿0.00010
$135.18M
₿2.59K
$2.71B
₿52.38K
$1.63B
₿31.5K
Thorchain(rune) 価格予想
62 dYdX  DYDX $3.4
₿0.000065
-4.36 $1.45B
₿28.1K
$3.92
₿0.000076
$3.38
₿0.000065
$82.69M
₿1.67K
$2.39B
₿46.47K
$1.45B
₿28.1K
dYdX(dydx) 価格予想
74 フェッチAI  FET $1.13
₿0.000021
11.94 $1.18B
₿22.55K
$1.13
₿0.000021
$0.9818
₿0.000019
$345.3M
₿6.57K
$1.3B
₿24.92K
$1.18B
₿22.55K
フェッチAI(fet) 価格予想
87 Osmosis  OSMO $1.59
₿0.000030
2.88 $1.01B
₿19.46K
$1.59
₿0.000030
$1.55
₿0.000030
$24.99M
₿477.55
$1.59B
₿30.72K
$1.01B
₿19.46K
Osmosis(osmo) 価格予想
91 Dymension  DYM $6.37
₿0.00012
3.54 $932.83M
₿18.03K
$6.47
₿0.00012
$6.14
₿0.00012
$34.94M
₿673.3
$6.39B
₿123.47K
$932.83M
₿18.03K
Dymension(dym) 価格予想
95 Akash Network  AKT $4.02
₿0.000077
4.49 $916.95M
₿17.71K
$4.14
₿0.000081
$3.84
₿0.000075
$4.55M
₿88.22
$916.95M
₿17.71K
$916.95M
₿17.71K
Akash Network(akt) 価格予想
103 Kava  KAVA $0.7958
₿0.000015
-0.89 $862.46M
₿16.71K
$0.8258
₿0.000016
$0.7962
₿0.000015
$26.44M
₿539.06
$862.46M
₿16.71K
$862.46M
₿16.71K
Kava(kava) 価格予想
104 Axelar  AXL $1.48
₿0.000028
3.90 $856.27M
₿16.56K
$1.49
₿0.000028
$1.42
₿0.000027
$6.27M
₿134.45
$1.68B
₿32.53K
$856.27M
₿16.56K
Axelar(axl) 価格予想
116 Terra  LUNC $0.0001232
₿0.0000000023
0.32 $714.43M
₿13.85K
$0.0001255
₿0.0000000024
$0.0001224
₿0.0000000023
$25.64M
₿616.11
$842.2M
₿16.33K
$714.43M
₿13.85K
Terra(lunc) 価格予想
147 Kujira  KUJI $3.99
₿0.000077
2.14 $488.93M
₿9.48K
$4.02
₿0.000077
$3.89
₿0.000075
$1.4M
₿12.68
$489.03M
₿9.48K
$488.93M
₿9.48K
Kujira(kuji) 価格予想
150 Neutron  NTRN $1.7
₿0.000032
11.63 $473.43M
₿9.21K
$1.71
₿0.000033
$1.52
₿0.000029
$7.88M
₿516.23
$1.7B
₿33.01K
$473.43M
₿9.21K
Neutron(ntrn) 価格予想
158 Stride  STRD $4.98
₿0.000095
5.36 $444.23M
₿8.53K
$4.98
₿0.000096
$4.69
₿0.000091
$179.32K
₿2.19
$444.24M
₿8.53K
$444.23M
₿8.53K
Stride(strd) 価格予想
159 Terra  LUNA $0.6637
₿0.000012
1.04 $444.17M
₿8.59K
$0.6711
₿0.000013
$0.6569
₿0.000012
$13.73M
₿264.07
$716.8M
₿13.87K
$444.17M
₿8.59K
Terra(luna) 価格予想
199 OKT Chain  OKT $18.95
₿0.00036
0.18 $338.42M
₿6.54K
$19.22
₿0.00037
$18.92
₿0.00036
$715.54K
₿14.85
$338.41M
₿6.54K
$338.42M
₿6.54K
OKT Chain(okt) 価格予想
207 アンカーネットワーク  ANKR $0.03247
₿0.00000063
4.26 $323.83M
₿6.33K
$0.03333
₿0.00000064
$0.03061
₿0.00000059
$43.18M
₿1.41K
$323.83M
₿6.33K
$323.83M
₿6.33K
アンカーネットワーク(ankr) 価格予想
209 AIOZ Network  AIOZ $0.2985
₿0.0000057
0.84 $320.4M
₿6.19K
$0.3389
₿0.0000065
$0.2898
₿0.0000056
$10.89M
₿214.69
$320.4M
₿6.19K
$320.4M
₿6.19K
AIOZ Network(aioz) 価格予想
213 アラゴン  ANT $7.71
₿0.00014
3.00 $308.47M
₿5.97K
$7.74
₿0.00014
$7.48
₿0.00014
$7.49M
₿145.27
$332.66M
₿6.43K
$308.47M
₿5.97K
アラゴン(ant) 価格予想
221 Kadena  KDA $1.13
₿0.000021
4.46 $298.58M
₿5.76K
$1.14
₿0.000021
$1.08
₿0.000021
$8.01M
₿158.89
$1.13B
₿21.85K
$298.58M
₿5.76K
Kadena(kda) 価格予想
226 Band Protocol  BAND $2.06
₿0.000039
1.78 $287.17M
₿5.56K
$2.12
₿0.000041
$2.02
₿0.000039
$11.95M
₿225.91
$296.23M
₿5.74K
$287.17M
₿5.56K
Band Protocol(band) 価格予想
307 MANTRA DAO  OM $0.2153
₿0.0000041
1.78 $173.01M
₿3.36K
$0.2215
₿0.0000043
$0.2112
₿0.0000041
$12.23M
₿237.09
$191.25M
₿3.72K
$173.01M
₿3.36K
MANTRA DAO(om) 価格予想
309 Cudos  CUDOS $0.02526
₿0.00000049
7.57 $171.75M
₿3.33K
$0.0254
₿0.00000049
$0.02302
₿0.00000044
$1.23M
₿23.2
$231.2M
₿4.48K
$171.75M
₿3.33K
Cudos(cudos) 価格予想
330 ブルゼル  BLZ $0.3633
₿0.0000070
-1.79 $155.2M
₿3K
$0.3712
₿0.0000072
$0.3576
₿0.0000069
$6.88M
₿134.32
$181.94M
₿3.52K
$155.2M
₿3K
ブルゼル(blz) 価格予想
338 Oraichain Token  ORAI $9.65
₿0.00018
2.48 $150.52M
₿2.88K
$9.69
₿0.00018
$9.34
₿0.00018
$1.8M
₿10.26
$168.18M
₿3.21K
$150.52M
₿2.88K
Oraichain Token(orai) 価格予想
347 SECRET  SCRT $0.5268
₿0.000010
8.49 $143.02M
₿2.76K
$0.5272
₿0.000010
$0.4856
₿0.0000095
$3.37M
₿70.69
$152.38M
₿2.94K
$143.02M
₿2.76K
SECRET(scrt) 価格予想
348 Nym  NYM $0.2071
₿0.0000040
-0.30 $142.96M
₿2.76K
$0.2091
₿0.0000040
$0.207
₿0.0000040
$1.25M
₿19.29
$207.31M
₿4.01K
$142.96M
₿2.76K
Nym(nym) 価格予想
363 Stargaze  STARS $0.05346
₿0.0000010
5.67 $132.74M
₿2.57K
$0.05349
₿0.0000010
$0.05059
₿0.00000099
$280.9K
₿5.38
$159.64M
₿3.09K
$132.74M
₿2.57K
Stargaze(stars) 価格予想
378 Loom Network (NEW)  LOOM $0.1004
₿0.0000019
-2.65 $122.92M
₿2.39K
$0.1043
₿0.0000020
$0.1005
₿0.0000019
$6.87M
₿123.66
$130.83M
₿2.54K
$122.92M
₿2.39K
Loom Network (NEW)(loom) 価格予想
395 Zignaly  ZIG $0.07847
₿0.0000015
2.80 $112.58M
₿2.17K
$0.08192
₿0.0000015
$0.07396
₿0.0000014
$11.35M
₿214.38
$155.38M
₿3K
$112.58M
₿2.17K
Zignaly(zig) 価格予想
405 CertiK  CTK $0.8236
₿0.000016
9.65 $109.47M
₿2.13K
$0.8435
₿0.000016
$0.7511
₿0.000014
$15.9M
₿250.73
$109.47M
₿2.13K
$109.47M
₿2.13K
CertiK(ctk) 価格予想
406 Agoric  BLD $0.1648
₿0.0000032
4.32 $107.33M
₿2.11K
$0.1776
₿0.0000034
$0.158
₿0.0000030
$257.99K
₿4.88
$175.87M
₿3.45K
$107.33M
₿2.11K
Agoric(bld) 価格予想
432 Medibloc  MED $0.01172
₿0.00000022
-4.22 $97.29M
₿1.87K
$0.01225
₿0.00000024
$0.0117
₿0.00000022
$3.32M
₿64.6
$112.54M
₿2.17K
$97.29M
₿1.87K
Medibloc(med) 価格予想
458 Quasar  QSR $0.1589
₿0.0000030
3.28 $89.21M
₿1.73K
$0.1591
₿0.0000030
$0.1539
₿0.0000030
$7.68K
₿0.15
$100.36M
₿1.94K
$89.21M
₿1.73K
Quasar(qsr) 価格予想
461 Astroport  ASTRO $0.2086
₿0.0000040
-0.34 $89.14M
₿1.72K
$0.2132
₿0.0000041
$0.208
₿0.0000040
$53.64K
₿1.02
$231.45M
₿4.48K
$89.14M
₿1.72K
Astroport(astro) 価格予想
466 XPLA  XPLA $0.1864
₿0.0000035
0.76 $87.18M
₿1.68K
$0.1867
₿0.0000036
$0.1849
₿0.0000035
$47.46K
₿1.07
$373.07M
₿7.21K
$87.18M
₿1.68K
XPLA(xpla) 価格予想
476 ルームネットワーク  LOOMOLD $0.101
₿0.0000019
-1.95 $84.27M
₿1.63K
$0.1039
₿0.0000020
$0.1008
₿0.0000019
$613.7K
₿12.38
$101.05M
₿1.96K
$84.27M
₿1.63K
ルームネットワーク(loomold) 価格予想
492 Persistence  XPRT $0.4077
₿0.0000079
9.18 $80.26M
₿1.55K
$0.4123
₿0.0000079
$0.3683
₿0.0000072
$245.12K
₿10.85
$81.44M
₿1.58K
$80.26M
₿1.55K
Persistence(xprt) 価格予想
496 CHEQD Network  CHEQ $0.1107
₿0.0000021
-3.81 $79.13M
₿1.53K
$0.118
₿0.0000023
$0.11
₿0.0000021
$901.86K
₿18.86
$125.72M
₿2.44K
$79.13M
₿1.53K
CHEQD Network(cheq) 価格予想
505 CANTO  CANTO $0.1324
₿0.0000025
-1.03 $76.14M
₿1.48K
$0.1364
₿0.0000026
$0.1297
₿0.0000025
$3.41M
₿64.72
$132.41M
₿2.57K
$76.14M
₿1.48K
CANTO(canto) 価格予想
529 Aleph  ALEPH $0.381
₿0.0000073
6.45 $71.08M
₿1.38K
$0.3895
₿0.0000075
$0.3466
₿0.0000067
$1.79M
₿37.11
$190.62M
₿3.7K
$71.08M
₿1.38K
Aleph(aleph) 価格予想
576 Archway  ARCH $0.2105
₿0.0000041
-0.21 $61.14M
₿1.19K
$0.2171
₿0.0000042
$0.2094
₿0.0000040
$112.15K
₿2.12
$224.7M
₿4.38K
$61.14M
₿1.19K
Archway(arch) 価格予想
583 Passage  PASG $0.09273
₿0.0000017
6.98 $60.47M
₿1.17K
$0.09666
₿0.0000018
$0.08668
₿0.0000017
$74.73K
₿1.38
$113.79M
₿2.2K
$60.47M
₿1.17K
Passage(pasg) 価格予想
596 Sommelier  SOMM $0.2066
₿0.0000039
2.10 $58.24M
₿1.13K
$0.2074
₿0.0000040
$0.2011
₿0.0000039
$76.66K
₿1.42
$103.39M
₿2K
$58.24M
₿1.13K
Sommelier(somm) 価格予想
597 KYVE Network  KYVE $0.1165
₿0.0000022
3.54 $58.01M
₿1.12K
$0.1167
₿0.0000022
$0.1126
₿0.0000022
$15.33K
₿0.29
$127.47M
₿2.47K
$58.01M
₿1.12K
KYVE Network(kyve) 価格予想
631 Jackal Protocol  JKL $0.7104
₿0.000013
0.43 $52.32M
₿1.03K
$0.7401
₿0.000014
$0.6761
₿0.000013
$247.31K
₿4.65
$94.68M
₿1.86K
$52.32M
₿1.03K
Jackal Protocol(jkl) 価格予想
642 アイリスネットワーク  IRIS $0.03315
₿0.00000064
-0.59 $50.4M
₿974.86
$0.03371
₿0.00000065
$0.03307
₿0.00000064
$1.43M
₿27.42
$66.1M
₿1.28K
$50.4M
₿974.86
アイリスネットワーク(iris) 価格予想
644 Firmachain  FCT $0.06114
₿0.0000011
-0.50 $50.31M
₿974.17
$0.06196
₿0.0000012
$0.06089
₿0.0000011
$2.38M
₿46.18
$50.73M
₿982.33
$50.31M
₿974.17
Firmachain(fct) 価格予想
654 KIRA Network  KEX $0.2175
₿0.0000042
0.74 $48.74M
₿949.47
$0.225
₿0.0000044
$0.2132
₿0.0000041
$342.91K
₿6.64
$65.28M
₿1.27K
$48.74M
₿949.47
KIRA Network(kex) 価格予想
655 Stride Staked Atom  STATOM $13.24
₿0.00025
2.58 $48.53M
₿940.17
$13.65
₿0.00026
$12.91
₿0.00025
$1.52M
₿29.81
$48.54M
₿940.17
$48.53M
₿940.17
Stride Staked Atom(statom) 価格予想
682 Sentinel  DVPN $0.002582
₿0.000000050
2.76 $44.67M
₿865.53
$0.002591
₿0.000000050
$0.002471
₿0.000000048
$264.64K
₿4.95
$69.08M
₿1.34K
$44.67M
₿865.53
Sentinel(dvpn) 価格予想
704 Picasso  PICA $0.009381
₿0.00000018
11.60 $42.75M
₿823.91
$0.009436
₿0.00000018
$0.008373
₿0.00000016
$505.59K
₿9.76
$93.97M
₿1.81K
$42.75M
₿823.91
Picasso(pica) 価格予想
730 Evmos  EVMOS $0.08073
₿0.0000015
9.94 $39.53M
₿774.5
$0.08408
₿0.0000016
$0.06999
₿0.0000013
$993.91K
₿19.25
$80.73M
₿1.58K
$39.53M
₿774.5
Evmos(evmos) 価格予想
761 Stride Staked Osmo  STOSMO $1.89
₿0.000036
2.97 $37.07M
₿714.87
$1.89
₿0.000036
$1.84
₿0.000036
$94.9K
₿1.83
$37.07M
₿714.87
$37.07M
₿714.87
Stride Staked Osmo(stosmo) 価格予想
821 MATH  MATH $0.182
₿0.0000035
-2.68 $31.69M
₿612.08
$0.2098
₿0.0000040
$0.1784
₿0.0000034
$2.22M
₿42.99
$36.48M
₿704.59
$31.69M
₿612.08
MATH(math) 価格予想
900 Kava Lend  HARD $0.1998
₿0.0000038
2.39 $26.93M
₿520.67
$0.2046
₿0.0000039
$0.1951
₿0.0000038
$1.82M
₿35.17
$39.96M
₿772.55
$26.93M
₿520.67
Kava Lend(hard) 価格予想
912 Juno Network  JUNO $0.3232
₿0.0000062
5.97 $25.7M
₿496.63
$0.3236
₿0.0000062
$0.305
₿0.0000059
$121.31K
₿2.32
$34.15M
₿659.81
$25.7M
₿496.63
Juno Network(juno) 価格予想
932 pSTAKE Finance  PSTAKE $0.05298
₿0.0000010
9.69 $23.91M
₿461.37
$0.05386
₿0.0000010
$0.04829
₿0.00000094
$1.21M
₿23.54
$26.51M
₿511.37
$23.91M
₿461.37
pSTAKE Finance(pstake) 価格予想
940 Onomy Protocol  NOM $0.2615
₿0.0000050
-3.19 $23.51M
₿454.36
$0.2827
₿0.0000055
$0.2515
₿0.0000049
$7.61M
₿146.46
$41.5M
₿801.93
$23.51M
₿454.36
Onomy Protocol(nom) 価格予想
982 Shade Protocol  SHD $9.03
₿0.00017
9.19 $21.59M
₿413.45
$9.05
₿0.00017
$8.25
₿0.00016
$1.33M
₿26.19
$90.32M
₿1.73K
$21.59M
₿413.45
Shade Protocol(shd) 価格予想
1014 UX Chain  UX $0.004453
₿0.000000086
2.90 $19.74M
₿382.36
$0.004562
₿0.000000088
$0.004241
₿0.000000083
$237.34K
₿3.61
$53.37M
₿1.03K
$19.74M
₿382.36
UX Chain(ux) 価格予想
1059 Chihuahua Chain  HUAHUA $0.0001749
₿0.0000000033
-1.66 $17.68M
₿340.3
$0.0001793
₿0.0000000035
$0.0001731
₿0.0000000033
$184.07K
₿2.1
$18.27M
₿351.67
$17.68M
₿340.3
Chihuahua Chain(huahua) 価格予想
1061 バイトム  BTM $0.009706
₿0.00000019
-2.79 $17.61M
₿342.58
$0.01025
₿0.00000019
$0.009264
₿0.00000017
$549.63K
₿10.81
$20.54M
₿399.53
$17.61M
₿342.58
バイトム(btm) 価格予想
1063 Mars Protocol  MARS $0.1272
₿0.0000025
2.20 $17.47M
₿352.47
$0.1358
₿0.0000026
$0.1239
₿0.0000024
$60.4K
₿1.01
$127.34M
₿2.57K
$17.47M
₿352.47
Mars Protocol(mars) 価格予想
1094 Nolus  NLS $0.08352
₿0.0000016
3.40 $15.91M
₿307.95
$0.08486
₿0.0000016
$0.08066
₿0.0000015
$1.21M
₿23.39
$73.33M
₿1.42K
$15.91M
₿307.95
Nolus(nls) 価格予想
1100 MantaDAO  MNTA $0.9376
₿0.000018
6.36 $15.8M
₿305.82
$0.9423
₿0.000018
$0.8816
₿0.000017
$556.79K
₿10.86
$93.84M
₿1.82K
$15.8M
₿305.82
MantaDAO(mnta) 価格予想
1149 Switcheo  SWTH $0.008456
₿0.00000016
1.54 $14.47M
₿278.29
$0.008549
₿0.00000016
$0.008317
₿0.00000016
$81.99K
₿1.57
$18.17M
₿349.35
$14.47M
₿278.29
Switcheo(swth) 価格予想
1173 White Whale  WHALE $0.03366
₿0.00000065
-0.76 $13.59M
₿262.82
$0.03438
₿0.00000067
$0.0327
₿0.00000064
$166.06K
₿3.42
$20.06M
₿388.06
$13.59M
₿262.82
White Whale(whale) 価格予想
1233 Aura Network  AURA $0.04232
₿0.00000081
3.17 $12.12M
₿231.24
$0.04269
₿0.00000082
$0.04102
₿0.00000080
$207.6K
₿4.04
$42.23M
₿805.37
$12.12M
₿231.24
Aura Network(aura) 価格予想
1266 FOAM  FOAM $0.03155
₿0.00000059
6.30 $11.21M
₿211.74
$0.03155
₿0.00000060
$0.0282
₿0.00000055
$3.23K
₿0.01
$31.56M
₿595.84
$11.21M
₿211.74
FOAM(foam) 価格予想
1360 AssetMantle  MNTL $0.007247
₿0.00000014
-4.23 $9.13M
₿176.5
$0.007728
₿0.00000015
$0.007082
₿0.00000013
$87.47K
₿1.69
$9.41M
₿181.78
$9.13M
₿176.5
AssetMantle(mntl) 価格予想
1380 アイオノミー  ION $405.49
₿0.0078
2.35 $8.64M
₿166.84
$416.82
₿0.0080
$396.17
₿0.0077
$4.11K
₿0.1
$8.64M
₿166.84
$8.64M
₿166.84
アイオノミー(ion) 価格予想
1383 ラムダ  LAMB $0.004617
₿0.000000091
-2.09 $8.59M
₿167.82
$0.004783
₿0.000000092
$0.003999
₿0.000000078
$5.26M
₿109.17
$27.7M
₿541.04
$8.59M
₿167.82
ラムダ(lamb) 価格予想
1403 Unstake  NSTK $0.1269
₿0.0000024
-5.69 $8.25M
₿159.74
$0.1347
₿0.0000026
$0.1256
₿0.0000024
$12.27K
₿0.24
$8.25M
₿159.74
$8.25M
₿159.74
Unstake(nstk) 価格予想
1408 Regen  REGEN $0.05502
₿0.0000010
2.93 $8.16M
₿157.64
$0.055
₿0.0000010
$0.05346
₿0.0000010
$2.48K
₿0.07
$8.16M
₿157.64
$8.16M
₿157.64
Regen(regen) 価格予想
1420 COMDEX  CMDX $0.04832
₿0.00000095
-0.53 $8.01M
₿154.52
$0.04994
₿0.00000096
$0.04818
₿0.00000094
$13.88K
₿0.25
$9.14M
₿176.33
$8.01M
₿154.52
COMDEX(cmdx) 価格予想
1441 USK  USK $0.9996
₿0.000019
-0.22 $7.63M
₿147.57
$1
₿0.000019
$0.9954
₿0.000019
$688.05K
₿13.33
$7.63M
₿147.57
$7.63M
₿147.57
USK(usk) 価格予想
1515 Levana  LVN $0.1741
₿0.0000033
1.01 $6.65M
₿128.63
$0.1767
₿0.0000034
$0.1717
₿0.0000033
$1.05M
₿20.28
$174.01M
₿3.36K
$6.65M
₿128.63
Levana(lvn) 価格予想
1558 Eclipse Fi  ECLIP $0.2747
₿0.0000053
2.29 $6.11M
₿118.28
$0.2777
₿0.0000053
$0.2683
₿0.0000052
$35.1K
₿0.71
$82.39M
₿1.6K
$6.11M
₿118.28
Eclipse Fi(eclip) 価格予想
1582 Planq  PLQ $0.07011
₿0.0000013
-1.53 $5.82M
₿112.48
$0.07222
₿0.0000013
$0.07002
₿0.0000013
$97.12K
₿1.89
$8.89M
₿171.98
$5.82M
₿112.48
Planq(plq) 価格予想
1680 Anchor Protocol  ANC $0.01341
₿0.00000025
0.58 $4.7M
₿90.99
$0.0135
₿0.00000026
$0.01311
₿0.00000025
$125.01K
₿2.48
$13.43M
₿259.68
$4.7M
₿90.99
Anchor Protocol(anc) 価格予想
1681 Teritori  TORI $0.0191
₿0.00000036
-3.44 $4.7M
₿90.76
$0.0202
₿0.00000039
$0.0146
₿0.00000028
$21.58K
₿0.42
$10.18M
₿196.5
$4.7M
₿90.76
Teritori(tori) 価格予想
1747 Silk  SILK $1.1
₿0.000021
0.17 $4.18M
₿80.44
$1.11
₿0.000021
$1.1
₿0.000021
$1.14M
₿21.66
$4.18M
₿80.2
$4.18M
₿80.44
Silk(silk) 価格予想
1762 Mirror Protocol  MIR $0.02606
₿0.00000050
2.92 $4.07M
₿78.23
$0.02607
₿0.00000051
$0.02402
₿0.00000046
$301.37K
₿5.46
$9.66M
₿185.77
$4.07M
₿78.23
Mirror Protocol(mir) 価格予想
1776 KI  XKI $0.007448
₿0.00000014
-1.63 $3.99M
₿76.94
$0.007734
₿0.00000015
$0.007375
₿0.00000014
$907.04
₿0.02
$7.05M
₿135.85
$3.99M
₿76.94
KI(xki) 価格予想
1782 LikeCoin (ERC-20)  LIKE $0.002887
₿0.000000055
14.76 $3.97M
₿76.56
$0.002892
₿0.000000056
$0.002515
₿0.000000049
$1.85K
₿0.04
$5.78M
₿111.44
$3.97M
₿76.56
LikeCoin (ERC-20)(like) 価格予想
1787 Graviton  GRAV $0.00464
₿0.000000089
1.42 $3.95M
₿76.16
$0.004794
₿0.000000093
$0.004566
₿0.000000088
$5.03K
₿0.1
$12.29M
₿236.86
$3.95M
₿76.16
Graviton(grav) 価格予想
1962 Odin Protocol  ODIN $0.1009
₿0.0000019
-4.63 $2.79M
₿53.92
$0.1071
₿0.0000020
$0.1005
₿0.0000018
$13.63K
₿0.25
$12.02M
₿232.22
$2.79M
₿53.92
Odin Protocol(odin) 価格予想
2010 Stride Staked Stars  STSTARS $0.07681
₿0.0000014
6.28 $2.58M
₿49.88
$0.07651
₿0.0000014
$0.07227
₿0.0000014
$11.93K
₿0.28
$2.58M
₿49.88
$2.58M
₿49.88
Stride Staked Stars(ststars) 価格予想
2053 Aura Network [OLD]  AURA $0.0586
₿0.0000011
-0.66 $2.38M
₿45.96
$0.05967
₿0.0000011
$0.05812
₿0.0000011
$141.8
₿0
$24.22M
₿467.71
$2.38M
₿45.96
Aura Network [OLD](aura) 価格予想
2142 Desmos  DSM $0.02556
₿0.00000049
3.55 $2.07M
₿39.99
$0.02563
₿0.00000049
$0.02469
₿0.00000048
$706.25
₿0.01
$4.14M
₿79.92
$2.07M
₿39.99
Desmos(dsm) 価格予想
2188 IXO  IXO $0.02173
₿0.00000043
-2.00 $1.88M
₿37.37
$0.023
₿0.00000045
$0.02165
₿0.00000043
$261.06
₿0.01
$2.74M
₿54.46
$1.88M
₿37.37
IXO(ixo) 価格予想
2208 Sentinel  DVPN $0.0008985
₿0.000000017
12.36 $1.8M
₿34.79
$0.005995
₿0.00000011
$0.0007993
₿0.000000015
$2.63
₿0
$1.8M
₿34.79
$1.8M
₿34.79
Sentinel(dvpn) 価格予想
2260 Decentr  DEC $0.01483
₿0.00000028
1.97 $1.61M
₿31.35
$0.01545
₿0.00000029
$0.01395
₿0.00000027
$166.98K
₿3.2
$2.97M
₿57.65
$1.61M
₿31.35
Decentr(dec) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください