時価総額によるトップCosmos エコシステムコイン

Cosmos エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Cosmos エコシステム (185)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	USDコイン USDC	$0.9999 ₿0.000014	-0.01*	$46.44B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.46B ₿97.15K	$46.53B ₿474.09K	$46.44B ₿474.25K
13	チェーンリンク LINK	$24.01 ₿0.00025	10.53	$15.17B ₿147.73K	$24.19 ₿0.00025	$21.34 ₿0.00024	$1.41B ₿5.73K	$24.04B ₿251.62K	$15.17B ₿147.73K
22	WETH WETH	$3,372.86 ₿0.050	-0.14	$10.59B ₿0	$3,392.5 ₿0.051	$3,276.49 ₿0.050	$656.59M ₿32.34K	$10.59B ₿151.29K	$10.59B ₿0
42	クリプトドットコムチェーン CRO	$0.1464 ₿0.0000020	3.48	$4B ₿55.56K	$0.1494 ₿0.0000021	$0.1386 ₿0.0000020	$35.94M ₿345.91	$4.4B ₿62.55K	$4B ₿55.56K
47	MANTRA DAO OM	$3.82 ₿0.000011	-3.24	$3.68B ₿9.66K	$3.98 ₿0.000012	$3.8 ₿0.000010	$74.86M ₿1.2K	$6.9B ₿10.59K	$3.68B ₿9.66K
49	フェッチAI FET	$1.36 ₿0.000036	1.07	$3.56B ₿37.87K	$1.37 ₿0.000037	$1.31 ₿0.000036	$264.08M ₿3.18K	$3.7B ₿41.85K	$3.56B ₿37.87K
51	ダイ DAI	$1 ₿0.000014	0.01*	$3.53B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$88.68M ₿4.63K	$3.53B ₿71.14K	$3.53B ₿71.14K
54	アトム ATOM	$6.91 ₿0.00015	4.24	$2.98B ₿60.66K	$6.92 ₿0.00015	$6.47 ₿0.00015	$199.09M ₿3.6K	$2.98B ₿60.7K	$2.98B ₿60.66K
57	Celestia TIA	$5.36 ₿0.00016	5.16	$2.64B ₿28.75K	$5.46 ₿0.00016	$4.91 ₿0.00016	$174.98M ₿1.37K	$5.88B ₿168.81K	$2.64B ₿28.75K
64	Injective Protocol INJ	$24.08 ₿0.00047	5.58	$2.35B ₿42.51K	$24.16 ₿0.00048	$22.27 ₿0.00046	$144.17M ₿1.86K	$2.41B ₿47.21K	$2.35B ₿42.51K
75	Sei SEI	$0.4114 ₿0.0000096	2.03	$1.82B ₿25.74K	$0.416 ₿0.000010	$0.3921 ₿0.0000095	$173.71M ₿1.62K	$4.11B ₿96.24K	$1.82B ₿25.74K
103	Thorchain RUNE	$3.71 ₿0.00010	7.88	$1.29B ₿34.56K	$3.72 ₿0.00010	$3.35 ₿0.00010	$341.58M ₿5.37K	$1.57B ₿42.91K	$1.29B ₿34.56K
115	AIOZ Network AIOZ	$0.9906 ₿0.000011	-1.50	$1.14B ₿12.29K	$1.02 ₿0.000012	$0.965 ₿0.000011	$18.82M ₿99.58	$1.14B ₿12.3K	$1.14B ₿12.29K
123	dYdX DYDX	$1.4 ₿0.000043	4.37	$1.01B ₿20.31K	$1.41 ₿0.000045	$1.3 ₿0.000043	$55.77M ₿167.09	$1.01B ₿31.1K	$1.01B ₿20.31K
133	Wrapped BNB WBNB	$717.13 ₿0.0085	0.98	$865.4M ₿0	$717.83 ₿0.0085	$703.08 ₿0.0082	$275.91M ₿5.76K	$865.4M ₿15.31K	$865.4M ₿0
143	Akash Network AKT	$3.15 ₿0.000058	0.27	$779.14M ₿13.59K	$3.17 ₿0.000060	$3.04 ₿0.000058	$10.36M ₿109.29	$781.8M ₿13.7K	$779.14M ₿13.59K
170	Axelar AXL	$0.6823 ₿0.000019	5.03	$612.98M ₿12.44K	$0.6819 ₿0.000022	$0.6343 ₿0.000019	$13.86M ₿619.31	$809.21M ₿22.79K	$612.98M ₿12.44K
178	Terra LUNC	$0.0001052 ₿0.0000000018	0.75	$579.22M ₿10.87K	$0.0001057 ₿0.0000000019	$0.0001013 ₿0.0000000018	$28.47M ₿588.86	$684.76M ₿12.69K	$579.22M ₿10.87K
185	Kava KAVA	$0.5084 ₿0.000013	3.34	$550.76M ₿14.44K	$0.5091 ₿0.000014	$0.4803 ₿0.000013	$11.9M ₿342.64	$550.76M ₿14.44K	$550.76M ₿14.44K
245	アンカーネットワーク ANKR	$0.03722 ₿0.00000084	0.69	$372.28M ₿8.45K	$0.03734 ₿0.00000090	$0.03588 ₿0.00000084	$28.75M ₿551.09	$372.28M ₿8.45K	$372.28M ₿8.45K
267	Osmosis OSMO	$0.4975 ₿0.000018	5.37	$350.88M ₿11.95K	$0.4972 ₿0.000018	$0.4632 ₿0.000018	$10.16M ₿374.07	$496.2M ₿18.24K	$350.88M ₿11.95K
291	Terra LUNA	$0.4272 ₿0.000012	1.69	$293.79M ₿8.42K	$0.4279 ₿0.000012	$0.4094 ₿0.000012	$37.27M ₿673.59	$460.77M ₿13.21K	$293.79M ₿8.42K
292	Dymension DYM	$1.32 ₿0.000071	5.10	$293.78M ₿11.53K	$1.32 ₿0.000075	$1.22 ₿0.000070	$12.74M ₿338.99	$1.32B ₿71.25K	$293.78M ₿11.53K
294	Kadena KDA	$0.9475 ₿0.000017	10.12	$286.17M ₿4.76K	$0.953 ₿0.000018	$0.8425 ₿0.000017	$28.85M ₿157.38	$946.87M ₿17.6K	$286.17M ₿4.76K
302	Humans.ai HEART	$0.04296 ₿0.00000039	2.65	$280.23M ₿2.21K	$0.04389 ₿0.00000043	$0.04027 ₿0.00000038	$1.22M ₿8.91	$336.82M ₿3.09K	$280.23M ₿2.21K
360	Band Protocol BAND	$1.42 ₿0.000030	2.45	$219.8M ₿4.29K	$1.43 ₿0.000032	$1.36 ₿0.000030	$13.17M ₿185.69	$221.79M ₿4.42K	$219.8M ₿4.29K
425	Zignaly ZIG	$0.1224 ₿0.0000014	0.70	$172.9M ₿2.08K	$0.13 ₿0.0000015	$0.1188 ₿0.0000014	$2.32M ₿151.07	$239.61M ₿2.88K	$172.9M ₿2.08K
430	OKT Chain OKT	$9.47 ₿0.00026	-0.06	$168.98M ₿4.72K	$9.54 ₿0.00027	$9.05 ₿0.00026	$557.58K ₿14.93	$168.98M ₿4.72K	$168.98M ₿4.72K
445	Oraichain Token ORAI	$9.52 ₿0.00020	1.48	$160.48M ₿3.27K	$9.5 ₿0.00020	$9.21 ₿0.00020	$3.1M ₿99.69	$176.49M ₿3.64K	$160.48M ₿3.27K
494	SECRET SCRT	$0.4453 ₿0.0000083	0.69	$132.94M ₿2.27K	$0.4491 ₿0.0000088	$0.4262 ₿0.0000083	$6.04M ₿60.07	$139.9M ₿2.44K	$132.94M ₿2.27K
538	CertiK CTK	$0.8125 ₿0.000013	2.98	$113.72M ₿1.73K	$0.8247 ₿0.000013	$0.7698 ₿0.000012	$7.96M ₿32.93	$114.91M ₿1.74K	$113.72M ₿1.73K
553	Medibloc MED	$0.01146 ₿0.00000024	-1.93	$109.38M ₿1.99K	$0.0118 ₿0.00000025	$0.01122 ₿0.00000023	$8.27M ₿459.55	$118.48M ₿2.31K	$109.38M ₿1.99K
569	Neutron NTRN	$0.3634 ₿0.000015	2.47	$103.51M ₿4.21K	$0.3632 ₿0.000016	$0.3481 ₿0.000014	$7.77M ₿196.13	$363.34M ₿15.05K	$103.51M ₿4.21K
664	Loom Network (NEW) LOOM	$0.06315 ₿0.0000014	-1.03	$78.98M ₿1.82K	$0.06402 ₿0.0000015	$0.0617 ₿0.0000014	$1.12M ₿117.4	$82.68M ₿1.93K	$78.98M ₿1.82K
702	Nym NYM	$0.08986 ₿0.0000033	3.53	$72.48M ₿2.39K	$0.0919 ₿0.0000033	$0.08523 ₿0.0000032	$850.07K ₿23.82	$89.94M ₿3.34K	$72.48M ₿2.39K
712	Cudos CUDOS	$0.009645 ₿0.00000031	-1.75	$71.02M ₿2.14K	$0.009908 ₿0.00000032	$0.009432 ₿0.00000030	$5.54K ₿33.39	$89.72M ₿2.86K	$71.02M ₿2.14K
725	XPLA XPLA	$0.0882 ₿0.0000030	2.21	$69.37M ₿1.66K	$0.08888 ₿0.0000031	$0.08511 ₿0.0000030	$127.54K ₿1.42	$176.4M ₿6.2K	$69.37M ₿1.66K
732	Kujira KUJI	$0.5565 ₿0.000032	-0.85	$68.09M ₿4.01K	$0.5621 ₿0.000034	$0.5464 ₿0.000032	$231.83K ₿16.02	$68.11M ₿4.01K	$68.09M ₿4.01K
848	ルームネットワーク LOOMOLD	$0.06293 ₿0.0000015	-0.26	$52.47M ₿1.24K	$0.06327 ₿0.0000015	$0.06148 ₿0.0000014	$487.07K ₿7.75	$62.92M ₿1.49K	$52.47M ₿1.24K
890	Firmachain FCT	$0.05139 ₿0.0000010	-3.52	$48.64M ₿873.46	$0.05364 ₿0.0000011	$0.0502 ₿0.0000010	$6.92M ₿329.29	$49.19M ₿881.15	$48.64M ₿873.46
891	Stride STRD	$0.5261 ₿0.000043	2.41	$48.46M ₿3.91K	$0.5261 ₿0.000045	$0.5092 ₿0.000040	$51.41K ₿2.77	$48.46M ₿3.91K	$48.46M ₿3.91K
938	OmniFlix Network FLIX	$0.1032 ₿0.0000018	10.28	$43.38M ₿0	$0.1031 ₿0.0000021	$0.08988 ₿0.0000016	$113.01K ₿1.89	$50.63M ₿743.86	$43.38M ₿0
941	MATH MATH	$0.2388 ₿0.0000087	6.88	$43.11M ₿1.5K	$0.2403 ₿0.000011	$0.2219 ₿0.0000042	$939.94K ₿1.1K	$47.72M ₿1.72K	$43.11M ₿1.5K
978	CHEQD Network CHEQ	$0.04717 ₿0.0000012	-2.04	$39.51M ₿900.95	$0.04816 ₿0.0000012	$0.0465 ₿0.0000010	$240.96K ₿5.42	$57.56M ₿1.39K	$39.51M ₿900.95
1042	Agoric BLD	$0.05249 ₿0.0000018	-2.08	$35.15M ₿1.21K	$0.05389 ₿0.0000020	$0.04997 ₿0.0000017	$174.78K ₿6.22	$56.51M ₿1.98K	$35.15M ₿1.21K
1077	Persistence XPRT	$0.1497 ₿0.0000045	16.50	$32.87M ₿918.58	$0.152 ₿0.0000046	$0.1284 ₿0.0000045	$513.43K ₿6.88	$33.12M ₿924.05	$32.87M ₿918.58
1125	アラゴン ANT	$0.7587 ₿0.00013	-0.06	$30.38M ₿5.26K	$0.7707 ₿0.00013	$0.6266 ₿0.00012	$3.28K ₿131.77	$32.77M ₿5.67K	$30.38M ₿5.26K
1195	Jackal Protocol JKL	$0.2345 ₿0.0000070	-0.71	$27.2M ₿690.85	$0.2393 ₿0.0000074	$0.2268 ₿0.0000070	$56.71K ₿1.24	$37.06M ₿1.02K	$27.2M ₿690.85
1203	ブルゼル BLZ	$0.05807 ₿0.0000062	-4.58	$26.46M ₿2.67K	$0.06086 ₿0.0000063	$0.05691 ₿0.0000060	$3.51M ₿110.02	$29.11M ₿3.11K	$26.46M ₿2.67K
1237	Stride Staked Atom STATOM	$10.23 ₿0.00020	3.80	$25.52M ₿647.71	$10.18 ₿0.00021	$9.6 ₿0.00020	$889.67K ₿7.3	$25.52M ₿647.71	$25.52M ₿647.71
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.38 ₿0.0000037	$0.3689 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	pSTAKE Finance PSTAKE	$0.0482 ₿0.0000017	3.17	$24.11M ₿814.07	$0.04926 ₿0.0000019	$0.04646 ₿0.0000017	$1.01M ₿18.89	$24.11M ₿884.86	$24.11M ₿814.07
1279	Aleph ALEPH	$0.1256 ₿0.0000034	-0.80	$23.32M ₿649.95	$0.1291 ₿0.0000046	$0.1215 ₿0.0000029	$459.72K ₿175.09	$62.55M ₿1.74K	$23.32M ₿649.95
1433	Kava Lend HARD	$0.1375 ₿0.0000035	-0.24	$18.53M ₿473.65	$0.1401 ₿0.0000037	$0.1346 ₿0.0000035	$2.5M ₿23.81	$27.49M ₿702.78	$18.53M ₿473.65
1469	KYVE Network KYVE	$0.02213 ₿0.0000012	-3.59	$17.59M ₿678.3	$0.02323 ₿0.0000013	$0.0208 ₿0.0000012	$61.77K ₿0.55	$25.8M ₿1.39K	$17.59M ₿678.3
1557	Stargaze STARS	$0.00588 ₿0.00000043	6.96	$15.42M ₿1.09K	$0.00588 ₿0.00000044	$0.005498 ₿0.00000039	$116.24K ₿9.18	$17.56M ₿1.31K	$15.42M ₿1.09K
1566	Juno Network JUNO	$0.192 ₿0.0000038	-1.59	$15.29M ₿303.09	$0.1963 ₿0.0000040	$0.1862 ₿0.0000037	$138.87K ₿2.25	$20.32M ₿402.68	$15.29M ₿303.09
1621	Zenrock ROCK	$0.04314	0.30	$14.14M	$0.04342	$0.04179	$166.46K	$43.19M	$14.14M
1659	Sentinel DVPN	$0.0006278 ₿0.000000025	6.07	$13.22M ₿458.68	$0.0006278 ₿0.000000026	$0.0005872 ₿0.000000025	$272.56K ₿4.09	$19.16M ₿701.54	$13.22M ₿458.68
1678	Archway ARCH	$0.02289 ₿0.0000024	-1.49	$12.81M ₿755.52	$0.02326 ₿0.0000025	$0.02235 ₿0.0000023	$60.67K ₿1.66	$26.05M ₿2.64K	$12.81M ₿755.52
1738	CANTO CANTO	$0.01902 ₿0.0000031	-1.77	$11.58M ₿1.84K	$0.01962 ₿0.0000033	$0.01869 ₿0.0000031	$240.26K ₿137.83	$19.04M ₿3.16K	$11.58M ₿1.84K
1788	Mars Protocol MARS	$0.02422 ₿0.00000099	-0.81	$10.76M ₿209.75	$0.02458 ₿0.0000010	$0.02195 ₿0.00000097	$20.6K ₿0.23	$16.96M ₿1K	$10.76M ₿209.75
1840	Astroport ASTRO	$0.02373 ₿0.0000022	-3.22	$10.06M ₿969.85	$0.02465 ₿0.0000023	$0.02351 ₿0.0000022	$36.82K ₿2.1	$26.11M ₿2.52K	$10.06M ₿969.85
1854	MantaDAO MNTA	$0.1535 ₿0.0000070	2.32	$9.98M ₿118.34	$0.1539 ₿0.0000071	$0.1482 ₿0.0000069	$87.46K ₿3.03	$15.35M ₿706.32	$9.98M ₿118.34
1888	Evmos EVMOS	$0.01868 ₿0.0000010	1.00	$9.58M ₿511.62	$0.01873 ₿0.0000010	$0.01789 ₿0.0000010	$210.54K ₿15.07	$18.69M ₿1.03K	$9.58M ₿511.62
1939	Stride Staked Osmo STOSMO	$0.656 ₿0.000022	4.13	$8.99M ₿453.11	$0.6561 ₿0.000023	$0.6159 ₿0.000022	$37.77K ₿0.69	$8.99M ₿453.11	$8.99M ₿453.11
1992	Levana LVN	$0.01173 ₿0.0000017	1.72	$8.42M ₿66.97	$0.01179 ₿0.0000017	$0.01125 ₿0.0000016	$1.01M ₿39.57	$11.74M ₿1.75K	$8.42M ₿66.97
2072	KIRA Network KEX	$0.0335 ₿0.0000011	36.06	$7.5M ₿259.83	$0.03633 ₿0.0000012	$0.02455 ₿0.0000011	$139.52K ₿5.51	$10.04M ₿347.99	$7.5M ₿259.83
2088	Dog Wif Nunchucks NINJA	$0.007297 ₿0.00000017	15.27	$7.29M ₿0	$0.007289 ₿0.00000018	$0.006215 ₿0.00000016	$75.5K ₿2.36	$7.29M ₿170.63	$7.29M ₿0
2112	Shade Protocol SHD	$1.78 ₿0.000085	5.29	$7.22M ₿227.79	$1.79 ₿0.000087	$1.68 ₿0.000083	$448.17K ₿4.98	$17.83M ₿857.81	$7.22M ₿227.79
2142	Passage PASG	$0.006075 ₿0.00000068	6.85	$6.9M ₿515.74	$0.006335 ₿0.00000068	$0.005562 ₿0.00000065	$60.57K ₿0.45	$7.95M ₿846.47	$6.9M ₿515.74
2192	アイオノミー ION	$310.61 ₿0.0054	0.45	$6.61M ₿116.95	$314.18 ₿0.0057	$289.05 ₿0.0054	$3.99K ₿0.07	$6.61M ₿116.95	$6.61M ₿116.95
2207	Regen REGEN	$0.04367 ₿0.0000010	1.09	$6.47M ₿161.13	$0.044 ₿0.0000011	$0.04225 ₿0.0000010	$2.64K ₿0.1	$6.47M ₿161.13	$6.47M ₿161.13
2250	バイトム BTM	$0.003379 ₿0.00000016	-1.99	$6.06M ₿295.24	$0.003475 ₿0.00000016	$0.003281 ₿0.00000015	$56.33K ₿8.77	$7.07M ₿344.32	$6.06M ₿295.24
2260	Chihuahua Chain HUAHUA	$0.00005348 ₿0.0000000025	9.54	$5.94M ₿257.04	$0.00005431 ₿0.0000000025	$0.00004682 ₿0.0000000024	$437.75K ₿3.84	$6.33M ₿262.69	$5.94M ₿257.04
2364	Aura Network AURA	$0.01401 ₿0.00000061	-1.70	$5.41M ₿191.35	$0.01428 ₿0.00000062	$0.01397 ₿0.00000058	$2.2M ₿4.73	$14.01M ₿618.56	$5.41M ₿191.35
2368	アイリスネットワーク IRIS	$0.003311 ₿0.00000054	3.18	$5.38M ₿884.57	$0.003345 ₿0.00000057	$0.003177 ₿0.00000054	$97.56K ₿56.54	$6.6M ₿1.1K	$5.38M ₿884.57
2372	Mirror Protocol MIR	$0.03415 ₿0.0000010	4.47	$5.34M ₿165.81	$0.0359 ₿0.0000011	$0.03111 ₿0.0000010	$417.26K ₿5.82	$12.67M ₿393.75	$5.34M ₿165.81
2406	Nolus NLS	$0.01099 ₿0.00000078	0.41	$5.13M ₿173.89	$0.01114 ₿0.00000079	$0.01089 ₿0.00000073	$18.17K ₿0.36	$9.65M ₿692.78	$5.13M ₿173.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2518	ラムダ LAMB	$0.002419 ₿0.00000011	3.65	$4.5M ₿220.15	$0.002458 ₿0.00000012	$0.002219 ₿0.00000011	$1.61M ₿20.17	$14.5M ₿709.75	$4.5M ₿220.15
2530	Sommelier SOMM	$0.01423 ₿0.0000023	0.07	$4.43M ₿665.5	$0.01425 ₿0.0000024	$0.01398 ₿0.0000021	$5.66K ₿1.44	$7.12M ₿1.16K	$4.43M ₿665.5
2554	IXO IXO	$0.04975 ₿0.0000010	4.84	$4.3M ₿92.93	$0.05258 ₿0.0000011	$0.04742 ₿0.00000098	$3.3K ₿0.07	$6.27M ₿135.43	$4.3M ₿92.93
2659	Anchor Protocol ANC	$0.01105 ₿0.00000028	-12.03	$3.87M ₿99	$0.01256 ₿0.00000030	$0.01094 ₿0.00000027	$64.13K ₿2.18	$11.05M ₿282.54	$3.87M ₿99
2725	Bostrom BOOT	$0.000000005715 ₿0.00000000000052	-5.18	$3.61M ₿310.21	$0.000000006061 ₿0.00000000000054	$0.000000005561 ₿0.00000000000051	$1.65K ₿0.11	$7.08M ₿626.86	$3.61M ₿310.21
2824	SEIYAN SEIYAN	$0.005105 ₿0.00000017	-7.39	$3.27M ₿0	$0.005569 ₿0.00000020	$0.004875 ₿0.00000016	$417.18K ₿2.79	$5.1M ₿174.51	$3.27M ₿0
2840	UX Chain UX	$0.0007176 ₿0.000000063	1.33	$3.18M ₿281.48	$0.000726 ₿0.000000064	$0.0006847 ₿0.000000062	$61.48K ₿1.63	$8.82M ₿780.47	$3.18M ₿281.48
2843	Switcheo SWTH	$0.001873 ₿0.00000012	0.21	$3.22M ₿214.71	$0.001883 ₿0.00000012	$0.001855 ₿0.00000012	$51.76K ₿1.1	$4.05M ₿269.53	$3.22M ₿214.71
2983	Silk SILK	$1.24 ₿0.000016	0.98	$2.75M ₿63.29	$1.24 ₿0.000016	$1.21 ₿0.000015	$776.51K ₿5.09	$2.75M ₿63.28	$2.75M ₿63.29
3059	Picasso PICA	$0.0002778 ₿0.00000016	2.83	$2.55M ₿788.57	$0.0002817 ₿0.00000017	$0.0002664 ₿0.00000015