時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (115)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	ORDI ORDI	$9.59 ₿0.0010	3.33	$201.11M ₿21.06K	$9.75 ₿0.0010	$9.2 ₿0.00098	$53.89M ₿4.63K	$201.11M ₿21.06K	$201.11M ₿21.06K
505	SATS (Ordinals) SATS	$0.00000004418 ₿0.0000000000067	0.30	$92.75M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004337 ₿0.0000000000066	$11.07M ₿527.47	$92.75M ₿14.14K	$92.75M ₿14.14K
564	Merlin Chain MERL	$0.1088	-1.39	$79.03M	$0.1122	$0.108	$8.6M	$228.9M	$79.03M
1560	Bitcoin Wizards WZRD	$0.5345 ₿0.000024	22.89	$11.22M ₿0	$0.5345 ₿0.000049	$0.3406 ₿0.000012	$172.23 ₿20.93	$11.22M ₿523.95	$11.22M ₿0
1898	TRAC (Ordinals) TRAC	$0.3299 ₿0.000055	-4.87	$6.93M ₿1.18K	$0.3677 ₿0.000063	$0.3301 ₿0.000053	$590.58K ₿15.18	$6.93M ₿1.18K	$6.93M ₿1.18K
2271	Multibit MUBI	$0.004538 ₿0.0000021	10.34	$4.32M ₿2.02K	$0.004542 ₿0.0000023	$0.004105 ₿0.0000019	$2.08M ₿456.09	$4.54M ₿2.13K	$4.32M ₿2.02K
2595	Trio (Ordinals) TRIO	$0.6851	-2.45	$3.07M	$0.7044	$0.6786	$359.98K	$14.39M	$3.07M
2756	PEPE (Ordinals) PEPE	$0.06208 ₿0.0000077	32.19	$2.61M ₿318.06	$0.06793 ₿0.0000087	$0.04694 ₿0.0000047	$3.1K ₿95.85	$2.61M ₿318.06	$2.61M ₿318.06
3194	ZBIT•BLUE•BITCOIN ZBIT	$0.08954 ₿0.000039	-3.44	$1.88M ₿893.25	$0.09402 ₿0.000086	$0.08949 ₿0.000034	$624.83 ₿13.75	$1.88M ₿893.25	$1.88M ₿893.25
3490	SatoshiVM SAVM	$0.1808 ₿0.00010	1.46	$1.33M ₿747.11	$0.1863 ₿0.00010	$0.177 ₿0.000094	$145.05K ₿82.72	$3.8M ₿2.13K	$1.33M ₿747.11
3687	PUPS (Ordinals) [OLD] PUPS	$0.1443 ₿0.00049	-0.23	$1.12M ₿3.86K	$0.1462 ₿0.00055	$0.1428 ₿0.00047	$998.75 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3929	DRAC (Ordinals) DRAC	$0.008399 ₿0.00000013	3.03	$897.23K ₿14.56	$0.008523 ₿0.00000015	$0.008152 ₿0.000000092	$96.17K ₿0.61	$897.23K ₿14.56	$897.23K ₿14.56
4332	Ordiswap ORDS	$0.0009323 ₿0.0000023	4.17	$661.35K ₿1.42K	$0.0009348 ₿0.0000026	$0.0008872 ₿0.0000023	$558.68K ₿149	$933.19K ₿2.4K	$661.35K ₿1.42K
4441	Orange ORNJ	$0.006513 ₿0.0000080	0.50	$607.34K ₿490.55	$0.006833 ₿0.0000087	$0.006432 ₿0.0000079	$200.49K ₿66.05	$651.3K ₿800.24	$607.34K ₿490.55
4854	MEME (Ordinals) MEME	$4.47 ₿0.00091	28.93	$445.33K ₿91.82	$4.57 ₿0.0010	$3.45 ₿0.00067	$78.88K ₿20.22	$445.33K ₿91.82	$445.33K ₿91.82
5593	NALS NALS	$0.01193 ₿0.0000033	-5.25	$250.63K ₿67.99	$0.01416 ₿0.0000037	$0.01122 ₿0.0000022	$201.03K ₿13.75	$250.63K ₿67.99	$250.63K ₿67.99
6252	Comsats CSAS	$0.0001476 ₿0.00000015	-1.09	$146.52K ₿153.5	$0.0001538 ₿0.00000015	$0.0001441 ₿0.00000013	$81.09K ₿11.31	$146.52K ₿153.5	$146.52K ₿153.5
6269	INSC (Ordinals) INSC	$0.00715 ₿0.0000038	-3.68	$150.16K ₿81.11	$0.00744 ₿0.0000043	$0.007116 ₿0.0000034	$75.08 ₿2.02	$150.16K ₿81.11	$150.16K ₿81.11
6363	PIZA (Ordinals) PIZA	$0.006692 ₿0.0000069	0.16	$137.39K ₿144.36	$0.006692 ₿0.0000090	$0.006521 ₿0.0000032	$48.58K ₿47.21	$137.39K ₿144.36	$137.39K ₿144.36
6381	NOOT (Ordinals) NOOT	$0.000138 ₿0.000000053	8.60	$138.13K ₿54.55	$0.0001399 ₿0.000000078	$0.000123 ₿0.000000030	$83.94K ₿9.88	$138.13K ₿54.55	$138.13K ₿54.55
6393	TurtSat TURT	$0.0002234 ₿0.00000027	17.33	$137.2K ₿0	$0.0002242 ₿0.00000028	$0.0001899 ₿0.00000026	$342.71K ₿49.25	$137.2K	$137.2K ₿0
7550	Wrapped OrdBridge WBRGE	$0.0005554 ₿0.00000025	3.60	$60.82K ₿25.88	$0.03276 ₿0.00000027	$0.02814 ₿0.00000023	$56.86 ₿2.68	$116.65K ₿52.08	$60.82K ₿25.88
7621	BISO BISO	$0.000274 ₿0.000000083	2.41	$57.52K ₿17.58	$0.0003283 ₿0.000000089	$0.0002562 ₿0.000000061	$80.84K ₿6.23	$57.52K ₿17.58	$57.52K ₿17.58
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001339 ₿0.0000021	-0.20	$0 ₿0	$0.001353 ₿0.0000026	$0.001334 ₿0.0000017	$5.14 ₿32.31	$563.1K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004398 ₿0.0000000066	0.11	$0 ₿0	$0.00004516 ₿0.0000000069	$0.00004339 ₿0.0000000066	$6.3M ₿539.06	$92.38M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.76 ₿0.000014	$1.71 ₿0.000014	$117.96 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1039 ₿0.000015	-3.88	$0 ₿0	$0.1143 ₿0.000016	$0.1026 ₿0.000015	$98.29K ₿15.38	$2.18M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01172 ₿0.0000031	3.69	$0 ₿0	$0.01373 ₿0.0000035	$0.01115 ₿0.0000029	$150.32K ₿27.73	$246.66K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03457 ₿0.000016	-0.31	$0 ₿0	$0.04392 ₿0.000017	$0.03027 ₿0.000016	$57.78K ₿58.41	$726.12K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2253	-2.85	$0	$0.2377	$0.204	$209.76K	$4.74M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00103 ₿0.0000031	11.09	$0 ₿0	$0.4057 ₿0.0000033	$0.3231 ₿0.0000026	$16.24 ₿22.07	$21.63K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001468 ₿0.00000030	-12.08	$0 ₿0	$0.000169 ₿0.00000031	$0.00006001 ₿0.00000026	$46.65K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.004111 ₿0.00000084	-7.68	$0 ₿0	$0.004458	$0.004083	$391.83 ₿0.72	$450.16K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002341 ₿0.00000000020	2.64	$0 ₿0	$0.0000002379 ₿0.00000000021	$0.0000002229 ₿0.00000000019	$80.04K ₿17.52	$234.18K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.004158 ₿0.00000066	-4.17	$0 ₿0	$0.004415 ₿0.00000075	$0.004033 ₿0.00000060	$79.91K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02774 ₿0.000017	6.23	$0 ₿0	$0.02828 ₿0.000019	$0.02503 ₿0.000016	$244.33K ₿40.1	$495.2K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002057 ₿0.0000014	-5.17	$0 ₿0	$0.002426 ₿0.0000015	$0.002037 ₿0.0000013	$94.51K ₿30.08	$205.74K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00002036 ₿0.0000000034	1.75	$0 ₿0	$0.0000211 ₿0.0000000037	$0.0000198 ₿0.0000000034	$6.21M ₿510.19	$20.38M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0005049	0.42	$0	$0.0005066	$0.0005017	$79.6K ₿0	$50.5K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002253 ₿0.00000045	3.22	$0 ₿0	$0.002243 ₿0.00000049	$0.002182 ₿0.00000038	$80.4K ₿1.2	$224.28K ₿45.19	$0 ₿0
—	$BSV BSV	$0.0006351 ₿0.00000056	0	$13.34K ₿11.86	$0 ₿0.	$0 ₿0.	$21.82K ₿0	$13.34K ₿11.86	$13.34K ₿11.86
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Little Dragon 1ON8	$0.001744 ₿0.0000069	0	$15.51K ₿0	$0 ₿0.	$0 ₿0.	$65.34K ₿0	$15.51K ₿61.67	$15.51K ₿0
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}