時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (115)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	ORDI ORDI	$8.36 ₿0.0010	0.53	$175.44M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.25M ₿4.63K	$175.44M ₿21.06K	$175.44M ₿21.06K
498	SATS (Ordinals) SATS	$0.00000004379 ₿0.0000000000067	0.98	$91.93M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$8.93M ₿527.47	$91.93M ₿14.14K	$91.93M ₿14.14K
597	Merlin Chain MERL	$0.09431	-4.28	$68.38M	$0.09944	$0.09311	$10.22M	$198.05M	$68.38M
763	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1725	TRAC (Ordinals) TRAC	$0.3872 ₿0.000055	1.08	$8.13M ₿1.18K	$0.3911 ₿0.000063	$0.3831 ₿0.000053	$661.08K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08074 ₿0.00000076	$0.03168 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2144	Multibit MUBI	$0.004805 ₿0.0000021	0.68	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004765 ₿0.0000019	$1.25M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3189 ₿0.0000030	$0.1996 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2583	Trio (Ordinals) TRIO	$0.7007	2.09	$2.87M	$0.7101	$0.6654	$434.88K	$14.72M	$2.87M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1006 ₿0.00000095	$0.05808 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3229	Orange ORNJ	$0.01666 ₿0.0000080	-0.19	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01665 ₿0.0000079	$867.87K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06643 ₿0.00000062	$0.02006 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3329	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.11	$1.4M ₿893.25	$0.06702 ₿0.000086	$0.06627 ₿0.000034	$66.57 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3480	SatoshiVM SAVM	$0.1646 ₿0.00010	-6.18	$1.21M ₿747.11	$0.1765 ₿0.00010	$0.1643 ₿0.000094	$179.99K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3590	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$59.1 ₿0.00055	$50.6 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.25 ₿0.0013	$129.2 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.01 ₿0.0010	$94.86 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3770	DRAC (Ordinals) DRAC	$0.008762 ₿0.00000013	-0.64	$936.02K ₿14.56	$0.008963 ₿0.00000015	$0.008761 ₿0.000000092	$107.19K ₿0.61	$936.02K ₿14.56	$936.02K ₿14.56
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.0195 ₿0.00000018	$0.01584 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4089	PEPE (Ordinals) PEPE	$0.01728 ₿0.0000077	-0.45	$727.3K ₿318.06	$0.01862 ₿0.0000087	$0.01695 ₿0.0000047	$101.06K ₿95.85	$727.3K ₿318.06	$727.3K ₿318.06
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02449 ₿0.00000023	$0.01227 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4100	PIZA (Ordinals) PIZA	$0.03414 ₿0.0000069	-0.23	$717K ₿144.36	$0.03457 ₿0.0000090	$0.03389 ₿0.0000032	$274.07K ₿47.21	$717K ₿144.36	$717K ₿144.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2735 ₿0.0000025	$0.1879 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4390	Ordiswap ORDS	$0.0008136 ₿0.0000023	2.06	$576.65K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007938 ₿0.0000023	$316.45K ₿149	$813.67K ₿2.4K	$576.65K ₿1.42K
4503	MEME (Ordinals) MEME	$5.28 ₿0.00091	-0.21	$527.79K ₿91.82	$5.3 ₿0.0010	$5.26 ₿0.00067	$102.19K ₿20.22	$527.79K ₿91.82	$527.79K ₿91.82
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5191	NALS NALS	$0.01428 ₿0.0000033	-6.32	$300.01K ₿67.99	$0.01525 ₿0.0000037	$0.01404 ₿0.0000022	$100.59K ₿13.75	$300.01K ₿67.99	$300.01K ₿67.99
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.39 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5515	TurtSat TURT	$0.0003435 ₿0.00000027	-12.95	$230.15K ₿0	$0.0004128 ₿0.00000028	$0.0003659 ₿0.00000026	$296.84K ₿49.25	$230.15K	$230.15K ₿0
5704	NOOT (Ordinals) NOOT	$0.0002022 ₿0.000000053	-1.46	$202.28K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$89.29K ₿9.88	$202.28K ₿54.55	$202.28K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000776 ₿0.000000000000073	$0.000000007393 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5851	Comsats CSAS	$0.0001806 ₿0.00000015	6.78	$180.64K ₿153.5	$0.0002093 ₿0.00000015	$0.0001595 ₿0.00000013	$110.98K ₿11.31	$180.64K ₿153.5	$180.64K ₿153.5
6780	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4583 ₿0.0000043	$0.3612 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6888	BISO BISO	$0.0003991 ₿0.000000083	-1.31	$84.18K ₿17.58	$0.0004198 ₿0.000000089	$0.000388 ₿0.000000061	$115.33K ₿6.23	$84.18K ₿17.58	$84.18K ₿17.58
7341	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04966 ₿0.00000047	$0.02401 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.0289 ₿0.00000027	$0.02483 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
8980	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8142 ₿0.0000077	$0.7107 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9158	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07509 ₿0.00000071	$0.04012 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000612 ₿0.0000000000000058	$0.000000000412 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003452 ₿0.0000000032	$0.0003186 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01598 ₿0.00000015	$0.01515 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003444 ₿0.000000032	$0.0029 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001355 ₿0.0000021	-1.68	$0 ₿0	$0.001383 ₿0.0000026	$0.001355 ₿0.0000017	$35.37 ₿32.31	$570.06K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9822 ₿0.0000093	$0.453 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004385 ₿0.0000000066	0.83	$0 ₿0	$0.00004504 ₿0.0000000069	$0.00004323 ₿0.0000000066	$5.5M ₿539.06	$92.06M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.55 ₿0.000014	$1.51 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004242 ₿0.0000000040	$0.0004242 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1851 ₿0.000015	4.55	$0 ₿0	$0.1881 ₿0.000016	$0.1762 ₿0.000015	$104.17K ₿15.38	$3.89M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01435 ₿0.0000031	-1.51	$0 ₿0	$0.01473 ₿0.0000035	$0.01195 ₿0.0000029	$105.82K ₿27.73	$301.46K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1119 ₿0.0000010	$0.06086 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.0369 ₿0.000016	-1.47	$0 ₿0	$0.03765 ₿0.000017	$0.03726 ₿0.000016	$164.86K ₿58.41	$775.02K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$140.45 ₿0.0013	$134.29 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004015 ₿0.000000038	$0.003523 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1404 ₿0.0000013	$0.1404 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.2266	2.45	$0	$0.2313	$0.2141	$222.42K	$4.76M	$0
—	MMSS (Ordinals) MMSS	$0.002911 ₿0.0000031	-1.02	$0 ₿0	$0.002951 ₿0.0000033	$0.00279 ₿0.0000026	$608.67K ₿22.07	$61.13K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.00365 ₿0.000000034	$0.002865 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00002277 ₿0.00000030	-70.83	$0 ₿0	$0.00007906 ₿0.00000031	$0.00002453 ₿0.00000026	$94.69K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001994 ₿0.0000000018	$0.0001225 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006792 ₿0.00000084	3.75	$0 ₿0	$0.006809	$0.006416	$915.39 ₿0.72	$713.19K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003745 ₿0.00000000020	-0.58	$0 ₿0	$0.0000003812 ₿0.00000000021	$0.0000003743 ₿0.00000000019	$104.66K ₿17.52	$374.54K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03907 ₿0.00000037	$0.03907 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007243 ₿0.00000066	-0.40	$0 ₿0	$0.007273 ₿0.00000075	$0.007233 ₿0.00000060	$78.93K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007393 ₿0.0000000000070	$0.0000007181 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0287 ₿0.000017	-16.34	$0 ₿0	$0.0364 ₿0.000019	$0.02858 ₿0.000016	$207.91K ₿40.1	$513.16K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002744 ₿0.0000014	-12.13	$0 ₿0	$0.003201 ₿0.0000015	$0.002743 ₿0.0000013	$123.44K ₿30.08	$274.44K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005401 ₿0.00000000051	$0.00005175 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1658 ₿0.0000015	$0.1341 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002112 ₿0.000000020	$0.002112 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00002063 ₿0.0000000034	1.27	$0 ₿0	$0.00002125 ₿0.0000000037	$0.00002036 ₿0.0000000034	$8.03M ₿510.19	$20.62M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1256 ₿0.0000011	$0.1043 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.000708	3.58	$0	$0.0007357	$0.0006834	$100.83K ₿0	$70.58K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.00301 ₿0.00000045	1.92	$0 ₿0	$0.003085 ₿0.00000049	$0.002924 ₿0.00000038	$119.44K ₿1.2	$301.24K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}