時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (115)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	Merlin Chain MERL	$0.3571	-2.86	$375.36M	$0.3728	$0.3533	$19.93M	$749.31M	$375.36M
471	ORDI ORDI	$4.16 ₿0.0010	5.53	$87.55M ₿21.06K	$4.23 ₿0.0010	$3.92 ₿0.00098	$25.22M ₿4.63K	$87.55M ₿21.06K	$87.55M ₿21.06K
784	SATS (Ordinals) SATS	$0.00000001808 ₿0.0000000000067	8.89	$37.9M ₿14.14K	$0.00000001854 ₿0.0000000000069	$0.00000001628 ₿0.0000000000066	$5.69M ₿527.47	$37.9M ₿14.14K	$37.9M ₿14.14K
2163	TRAC (Ordinals) TRAC	$0.217 ₿0.000055	-1.32	$4.56M ₿1.18K	$0.2226 ₿0.000063	$0.2151 ₿0.000053	$2.05K ₿15.18	$4.56M ₿1.18K	$4.56M ₿1.18K
3592	Multibit MUBI	$0.00118 ₿0.0000021	5.32	$1.12M ₿2.02K	$0.001186 ₿0.0000023	$0.00112 ₿0.0000019	$395.51K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
4171	ZBIT•BLUE•BITCOIN ZBIT	$0.03278 ₿0.000039	-0.24	$688.58K ₿893.25	$0.03288 ₿0.000086	$0.03262 ₿0.000034	$9.84 ₿13.75	$688.58K ₿893.25	$688.58K ₿893.25
4436	DRAC (Ordinals) DRAC	$0.00522 ₿0.00000013	2.40	$547.86K ₿14.56	$0.005411 ₿0.00000015	$0.00507 ₿0.000000092	$15.92K ₿0.61	$547.86K ₿14.56	$547.86K ₿14.56
4499	Orange ORNJ	$0.005302 ₿0.0000080	-37.91	$530.11K ₿490.55	$0.01316 ₿0.0000087	$0.004953 ₿0.0000079	$155.16K ₿66.05	$530.11K ₿800.24	$530.11K ₿490.55
4747	Bitcoin Wizards WZRD	$0.021 ₿0.000024	0.01*	$441.09K ₿0	$0.021 ₿0.000049	$0.021 ₿0.000012	$0.79 ₿20.93	$441.09K ₿523.95	$441.09K ₿0
4806	SatoshiVM SAVM	$0.05519 ₿0.00010	1.82	$418.51K ₿747.11	$0.05712 ₿0.00010	$0.05261 ₿0.000094	$66.85K ₿82.72	$1.2M ₿2.13K	$418.51K ₿747.11
4912	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7862 ₿0.0000087	$0.4253 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5078	PIZA (Ordinals) PIZA	$0.01621 ₿0.0000069	-1.62	$345.8K ₿144.36	$0.01655 ₿0.0000090	$0.01618 ₿0.0000032	$60.38K ₿47.21	$345.8K ₿144.36	$345.8K ₿144.36
5424	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$96.35 ₿0.0010	$60.64 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5898	Ordiswap ORDS	$0.0002767 ₿0.0000023	15.58	$196.03K ₿1.42K	$0.0003248 ₿0.0000026	$0.0002389 ₿0.0000023	$59.78K ₿149	$276.6K ₿2.4K	$196.03K ₿1.42K
5919	Trio (Ordinals) TRIO	$0.03171	1.13	$193.44K	$0.03415	$0.03096	$83.45K	$677.88K	$193.44K
6497	Artificial Neural Network (Ordinals) AINN	$0.006414 ₿0.000036	-0.14	$135.04K ₿0	$0.006607 ₿0.000036	$0.006414 ₿0.000031	$14.93K ₿16.37	$135.04K ₿771.82	$135.04K ₿0
6562	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01425 ₿0.00000015	$0.01225 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
7151	NOOT (Ordinals) NOOT	$0.00008812 ₿0.000000053	8.31	$88.13K ₿54.55	$0.00009273 ₿0.000000078	$0.00007815 ₿0.000000030	$11.93K ₿9.88	$88.13K ₿54.55	$88.13K ₿54.55
7370	TurtSat TURT	$0.0001265 ₿0.00000027	-7.36	$77.66K ₿0	$0.0001374 ₿0.00000028	$0.0001219 ₿0.00000026	$452.64K ₿49.25	$77.66K	$77.66K ₿0
7879	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.0245 ₿0.00000027	$0.02105 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
9005	BISO BISO	$0.0001359 ₿0.000000083	22.22	$28.54K ₿17.58	$0.0001414 ₿0.000000089	$0.0001093 ₿0.000000061	$13.32K ₿6.23	$28.54K ₿17.58	$28.54K ₿17.58
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001807 ₿0.0000000066	8.88	$0 ₿0	$0.00001858 ₿0.0000000069	$0.00001626 ₿0.0000000066	$4.62M ₿539.06	$37.97M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.9699 ₿0.000014	-0.01*	$0 ₿0	$0.9699 ₿0.	$0.9699 ₿0.	$32.97 ₿0	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.001552 ₿0.0000031	2.85	$0 ₿0	$0.001682 ₿0.	$0.001451 ₿0.	$11.57K ₿0	$32.6K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01048 ₿0.000016	-1.78	$0 ₿0	$0.01071 ₿0.	$0.01044 ₿0.	$153.29K ₿0	$220.11K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1277	-2.46	$0	$0.1332 ₿0.	$0.1224 ₿0.	$17.74K ₿0	$2.68M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001452 ₿0.00000084	26.98	$0 ₿0	$0.001455 ₿0.	$0.001097 ₿0.	$428.36 ₿0	$157.77K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.00000009479 ₿0.00000000020	-5.74	$0 ₿0	$0.000000121 ₿0.	$0.00000008859 ₿0.	$12.39K ₿0	$94.79K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008646 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.77 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01644 ₿0.000017	-3.80	$0 ₿0	$0.01727 ₿0.	$0.01464 ₿0.	$170.47K ₿0	$293.55K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001319 ₿0.0000014	-4.06	$0 ₿0	$0.001387 ₿0.	$0.001311 ₿0.	$13.04K ₿0	$131.53K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00003038 ₿0.0000000034	9.53	$0 ₿0	$0.00003115 ₿0.	$0.00002769 ₿0.	$6.44M ₿0	$30.38M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trex20 TX20	$0.0008861	27.30	$0	$0.001219 ₿0.	$0.0006884 ₿0.	$74.12K ₿0	$88.62K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.0003949 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.54K ₿0	$39.5K ₿45.19	$0 ₿0
—	$BSV BSV	$0.0006351 ₿0.00000056	0	$13.34K ₿11.86	$0 ₿0.	$0 ₿0.	$21.82K ₿0	$13.34K ₿11.86	$13.34K ₿11.86
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Little Dragon 1ON8	$0.001744 ₿0.0000069	0	$15.51K ₿0	$0 ₿0.	$0 ₿0.	$65.34K ₿0	$15.51K ₿61.67	$15.51K ₿0
—	INSC (Ordinals) INSC	$0.008361 ₿0.0000038	0	$175.58K ₿81.11	$0 ₿0.	$0 ₿0.	$84.09 ₿0	$175.58K ₿81.11	$175.58K ₿81.11
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.11 ₿0.00055	$42.9 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}