時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (115)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	ORDI ORDI	$7.67 ₿0.0010	7.17	$160.94M ₿21.06K	$7.93 ₿0.0010	$7.15 ₿0.00098	$41.49M ₿4.63K	$160.94M ₿21.06K	$160.94M ₿21.06K
514	SATS (Ordinals) SATS	$0.00000003888 ₿0.0000000000067	2.09	$81.72M ₿14.14K	$0.00000004035 ₿0.0000000000069	$0.00000003773 ₿0.0000000000066	$8.95M ₿527.47	$81.72M ₿14.14K	$81.72M ₿14.14K
612	Merlin Chain MERL	$0.08776	0.64	$63.66M	$0.09122	$0.08628	$6.85M	$184.41M	$63.66M
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1872	TRAC (Ordinals) TRAC	$0.3073 ₿0.000055	10.57	$6.46M ₿1.18K	$0.3166 ₿0.000063	$0.2706 ₿0.000053	$581.33K ₿15.18	$6.46M ₿1.18K	$6.46M ₿1.18K
2419	Multibit MUBI	$0.003458 ₿0.0000021	2.08	$3.28M ₿2.02K	$0.003467 ₿0.0000023	$0.00337 ₿0.0000019	$1.18M ₿456.09	$3.46M ₿2.13K	$3.28M ₿2.02K
2436	Trio (Ordinals) TRIO	$0.7677	-0.66	$3.23M	$0.8031	$0.7571	$229.65K	$16.11M	$3.23M
3497	SatoshiVM SAVM	$0.1604 ₿0.00010	1.88	$1.18M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$154.18K ₿82.72	$3.37M ₿2.13K	$1.18M ₿747.11
3504	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	0.20	$1.17M ₿893.25	$0.05588 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3587	PUPS (Ordinals) [OLD] PUPS	$0.1393 ₿0.00049	1.36	$1.09M ₿3.86K	$0.1422 ₿0.00055	$0.1373 ₿0.00047	$3.21 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3659	Orange ORNJ	$0.01099 ₿0.0000080	-0.23	$1.01M ₿490.55	$0.01135 ₿0.0000087	$0.01089 ₿0.0000079	$374.04K ₿66.05	$1.1M ₿800.24	$1.01M ₿490.55
3915	DRAC (Ordinals) DRAC	$0.007682 ₿0.00000013	3.93	$820.41K ₿14.56	$0.007729 ₿0.00000015	$0.007392 ₿0.000000092	$62.57K ₿0.61	$820.41K ₿14.56	$820.41K ₿14.56
4324	PEPE (Ordinals) PEPE	$0.01415 ₿0.0000077	-9.02	$595.99K ₿318.06	$0.01571 ₿0.0000087	$0.01401 ₿0.0000047	$53.43K ₿95.85	$595.99K ₿318.06	$595.99K ₿318.06
4414	Ordiswap ORDS	$0.0007697 ₿0.0000023	0.36	$545.54K ₿1.42K	$0.0007839 ₿0.0000026	$0.000747 ₿0.0000023	$333.53K ₿149	$769.77K ₿2.4K	$545.54K ₿1.42K
4791	MEME (Ordinals) MEME	$4.16 ₿0.00091	-15.87	$415.6K ₿91.82	$4.95 ₿0.0010	$4.1 ₿0.00067	$52.44K ₿20.22	$415.6K ₿91.82	$415.6K ₿91.82
5396	NALS NALS	$0.01221 ₿0.0000033	0.06	$256.69K ₿67.99	$0.01308 ₿0.0000037	$0.01133 ₿0.0000022	$67.69K ₿13.75	$256.69K ₿67.99	$256.69K ₿67.99
5951	NOOT (Ordinals) NOOT	$0.0001681 ₿0.000000053	11.69	$168.15K ₿54.55	$0.000172 ₿0.000000078	$0.0001504 ₿0.000000030	$57.73K ₿9.88	$168.15K ₿54.55	$168.15K ₿54.55
5996	TurtSat TURT	$0.0002669 ₿0.00000027	17.82	$163.83K ₿0	$0.0002714 ₿0.00000028	$0.0001853 ₿0.00000026	$427.44K ₿49.25	$163.83K	$163.83K ₿0
6042	PIZA (Ordinals) PIZA	$0.007691 ₿0.0000069	1.72	$158.38K ₿144.36	$0.007702 ₿0.0000090	$0.005041 ₿0.0000032	$29.5K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6145	Comsats CSAS	$0.0001458 ₿0.00000015	-8.74	$145.81K ₿153.5	$0.0001598 ₿0.00000015	$0.0001461 ₿0.00000013	$57.57K ₿11.31	$145.81K ₿153.5	$145.81K ₿153.5
6264	INSC (Ordinals) INSC	$0.006352 ₿0.0000038	20.78	$133.4K ₿81.11	$0.006352 ₿0.0000043	$0.004182 ₿0.0000034	$637.68 ₿2.02	$133.4K ₿81.11	$133.4K ₿81.11
7219	BISO BISO	$0.0003221 ₿0.000000083	-1.56	$67.66K ₿17.58	$0.000328 ₿0.000000089	$0.0003088 ₿0.000000061	$59.27K ₿6.23	$67.66K ₿17.58	$67.66K ₿17.58
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05106 ₿0.00000047	$0.02468 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7632	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02971 ₿0.00000027	$0.02552 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
9122	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8371 ₿0.0000077	$0.7307 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9314	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07721 ₿0.00000071	$0.04125 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001094 ₿0.0000021	-3.35	$0 ₿0	$0.291 ₿0.0000026	$0.1943 ₿0.0000017	$3.45 ₿32.31	$460.12K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003894 ₿0.0000000066	2.68	$0 ₿0	$0.0000403 ₿0.0000000069	$0.00003763 ₿0.0000000066	$5.08M ₿539.06	$81.8M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.59 ₿0.000014	$1.55 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1339 ₿0.000015	8.07	$0 ₿0	$0.1365 ₿0.000016	$0.1237 ₿0.000015	$71.48K ₿15.38	$2.81M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01265 ₿0.0000031	7.54	$0 ₿0	$0.01442 ₿0.0000035	$0.01171 ₿0.0000029	$67.11K ₿27.73	$265.72K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01577 ₿0.000016	-4.25	$0 ₿0	$0.01718 ₿0.000017	$0.015 ₿0.000016	$53.37K ₿58.41	$331.17K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1869	6.34	$0	$0.1869	$0.1746	$178.58K	$3.93M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00152 ₿0.0000031	-1.95	$0 ₿0	$0.00155 ₿0.0000033	$0.00152 ₿0.0000026	$188.66 ₿22.07	$31.92K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00003851 ₿0.00000030	20.88	$0 ₿0	$0.00004169 ₿0.00000031	$0.00003045 ₿0.00000026	$53.32K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.005229 ₿0.00000084	3.60	$0 ₿0	$0.005385	$0.005035	$479.41 ₿0.72	$568.13K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002748 ₿0.00000000020	-0.69	$0 ₿0	$0.00000029 ₿0.00000000021	$0.0000002687 ₿0.00000000019	$56.92K ₿17.52	$274.87K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.005486 ₿0.00000066	-1.48	$0 ₿0	$0.005582 ₿0.00000075	$0.005412 ₿0.00000060	$59.62K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02148 ₿0.000017	-0.53	$0 ₿0	$0.02165 ₿0.000019	$0.01965 ₿0.000016	$230.07K ₿40.1	$382.63K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.00221 ₿0.0000014	-2.70	$0 ₿0	$0.00238 ₿0.0000015	$0.002199 ₿0.0000013	$69.85K ₿30.08	$221.18K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00001953 ₿0.0000000034	5.18	$0 ₿0	$0.0000197 ₿0.0000000037	$0.00001847 ₿0.0000000034	$5.66M ₿510.19	$19.48M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0005594	1.58	$0	$0.0005594	$0.0005506	$17.61K ₿0	$55.94K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.00219 ₿0.00000045	-2.98	$0 ₿0	$0.002278 ₿0.00000049	$0.00216 ₿0.00000038	$55.34K ₿1.2	$219.21K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0	$0	$5.77K	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}