時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (115)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
304	ORDI ORDI	$9.7 ₿0.0010	0.25	$203.66M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$137.13M ₿4.63K	$203.66M ₿21.06K	$203.66M ₿21.06K
449	SATS (Ordinals) SATS	$0.00000005238 ₿0.0000000000067	10.77	$110.03M ₿14.14K	$0.00000005396 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$35.38M ₿527.47	$110.03M ₿14.14K	$110.03M ₿14.14K
688	Merlin Chain MERL	$0.1044	-6.12	$54.83M	$0.1175	$0.1042	$17.9M	$219.31M	$54.83M
777	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1658	TRAC (Ordinals) TRAC	$0.4346 ₿0.000055	-7.16	$9.13M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$580.51K ₿15.18	$9.13M ₿1.18K	$9.13M ₿1.18K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08064 ₿0.00000076	$0.03164 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
2091	Multibit MUBI	$0.00504 ₿0.0000021	0.25	$4.79M ₿2.02K	$0.005216 ₿0.0000023	$0.004871 ₿0.0000019	$2.4M ₿456.09	$5.04M ₿2.13K	$4.79M ₿2.02K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3185 ₿0.0000030	$0.1993 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2381	Trio (Ordinals) TRIO	$0.8167	6.99	$3.35M	$0.8359	$0.7537	$370.73K	$17.15M	$3.35M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1005 ₿0.00000095	$0.05801 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3105	ZBIT•BLUE•BITCOIN ZBIT	$0.07803 ₿0.000039	-10.25	$1.64M ₿893.25	$0.09468 ₿0.000086	$0.07826 ₿0.000034	$227.78 ₿13.75	$1.64M ₿893.25	$1.64M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06635 ₿0.00000062	$0.02004 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3269	SatoshiVM SAVM	$0.1892 ₿0.00010	-0.40	$1.39M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$123.05K ₿82.72	$3.98M ₿2.13K	$1.39M ₿747.11
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3330	PIZA (Ordinals) PIZA	$0.06301 ₿0.0000069	-6.65	$1.32M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$213.27K ₿47.21	$1.32M ₿144.36	$1.32M ₿144.36
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3357	Orange ORNJ	$0.01424 ₿0.0000080	0.05	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$855.08K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3448	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-3.20	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.39 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3506	DRAC (Ordinals) DRAC	$0.01085 ₿0.00000013	0.60	$1.16M ₿14.56	$0.01101 ₿0.00000015	$0.01062 ₿0.000000092	$35.28K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.08 ₿0.0013	$129.04 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.87 ₿0.0010	$94.74 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3663	PEPE (Ordinals) PEPE	$0.02377 ₿0.0000077	-6.32	$1M ₿318.06	$0.02638 ₿0.0000087	$0.02366 ₿0.0000047	$153.38K ₿95.85	$1M ₿318.06	$1M ₿318.06
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01948 ₿0.00000018	$0.01582 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02446 ₿0.00000023	$0.01226 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2732 ₿0.0000025	$0.1877 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4266	Ordiswap ORDS	$0.000834 ₿0.0000023	12.06	$591.11K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$69.35K ₿149	$834.07K ₿2.4K	$591.11K ₿1.42K
4385	MEME (Ordinals) MEME	$5.37 ₿0.00091	-6.97	$537.47K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$212.11K ₿20.22	$537.47K ₿91.82	$537.47K ₿91.82
4431	BANK (Ordinals) BANK	$0.005201 ₿0.00000036	7.50	$520.14K ₿35.92	$0.005261 ₿0.00000047	$0.004817 ₿0.00000022	$24.88K ₿4.85	$520.14K ₿35.92	$520.14K ₿35.92
4541	NALS NALS	$0.02257 ₿0.0000033	-4.86	$474.06K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$42.1K ₿13.75	$474.06K ₿67.99	$474.06K ₿67.99
4898	TurtSat TURT	$0.0005672 ₿0.00000027	-0.16	$348.12K ₿0	$0.0005881 ₿0.00000028	$0.0005238 ₿0.00000026	$503.55K ₿49.25	$348.12K	$348.12K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5456	NOOT (Ordinals) NOOT	$0.0002222 ₿0.000000053	-2.38	$222.36K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$26.25K ₿9.88	$222.36K ₿54.55	$222.36K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.38 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000775 ₿0.000000000000073	$0.000000007383 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5851	INSC (Ordinals) INSC	$0.00775 ₿0.0000038	1.22	$162.81K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$13.5K ₿2.02	$162.81K ₿81.11	$162.81K ₿81.11
5945	Comsats CSAS	$0.0001507 ₿0.00000015	-11.19	$150.75K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$17.79K ₿11.31	$150.75K ₿153.5	$150.75K ₿153.5
6181	$BSV BSV	$0.00609 ₿0.00000056	-1.55	$127.92K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$5.27K ₿1.08	$127.92K ₿11.86	$127.92K ₿11.86
6548	BISO BISO	$0.0004538 ₿0.000000083	-6.68	$95.3K ₿17.58	$0.0005389 ₿0.000000089	$0.0004528 ₿0.000000061	$27.05K ₿6.23	$95.3K ₿17.58	$95.3K ₿17.58
7300	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	3.60	$53.14K ₿25.88	$0.02887 ₿0.00000027	$0.02479 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7841	Little Dragon 1ON8	$0.003812 ₿0.0000069	-0.68	$33.89K ₿0	$0.003985 ₿0.0000077	$0.003772 ₿0.0000067	$26.21K ₿7.11	$33.89K ₿61.67	$33.89K ₿0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000612 ₿0.0000000000000058	$0.000000000411 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003448 ₿0.0000000032	$0.0003182 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01596 ₿0.00000015	$0.01514 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003439 ₿0.000000032	$0.002896 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00149 ₿0.0000021	3.69	$0 ₿0	$0.001494 ₿0.0000026	$0.001392 ₿0.0000017	$8.61 ₿32.31	$626.19K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.981 ₿0.0000093	$0.4525 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005233 ₿0.0000000066	12.79	$0 ₿0	$0.00005379 ₿0.0000000069	$0.0000458 ₿0.0000000066	$34.76M ₿539.06	$109.91M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.55 ₿0.000014	$1.51 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004237 ₿0.0000000040	$0.0004237 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2368 ₿0.000015	4.19	$0 ₿0	$0.238 ₿0.000016	$0.2203 ₿0.000015	$59.46K ₿15.38	$4.97M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01081 ₿0.0000031	-11.21	$0 ₿0	$0.01218 ₿0.0000035	$0.0107 ₿0.0000029	$25.18K ₿27.73	$227.03K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1118 ₿0.0000010	$0.06078 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.04956 ₿0.000016	0.01*	$0 ₿0	$0.05228 ₿0.000017	$0.04936 ₿0.000016	$84.52K ₿58.41	$1.04M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$140.28 ₿0.0013	$134.12 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.00401 ₿0.000000038	$0.003519 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1402 ₿0.0000013	$0.1402 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.5323	3.51	$0	$0.5499	$0.4859	$2.9M	$11.18M	$0
—	MMSS (Ordinals) MMSS	$0.00266 ₿0.0000031	0.37	$0 ₿0	$0.00278 ₿0.0000033	$0.002601 ₿0.0000026	$587.53K ₿22.07	$55.87K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003646 ₿0.000000034	$0.002862 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005163 ₿0.00000030	-1.48	$0 ₿0	$0.0005676 ₿0.00000031	$0.0005094 ₿0.00000026	$218.89K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001991 ₿0.0000000018	$0.0001223 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007131 ₿0.00000084	8.37	$0 ₿0	$0.007131	$0.006356	$81.39 ₿0.72	$774.61K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004106 ₿0.00000000020	4.38	$0 ₿0	$0.0000004108 ₿0.00000000021	$0.0000003924 ₿0.00000000019	$27.24K ₿17.52	$410.69K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03902 ₿0.00000037	$0.03902 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008703 ₿0.00000066	2.81	$0 ₿0	$0.009157 ₿0.00000075	$0.008463 ₿0.00000060	$26.02K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007383 ₿0.0000000000070	$0.0000007173 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.06056 ₿0.000017	0.77	$0 ₿0	$0.06277 ₿0.000019	$0.05617 ₿0.000016	$227.14K ₿40.1	$1.08M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01133 ₿0.0000014	-0.10	$0 ₿0	$0.01136 ₿0.0000015	$0.01113 ₿0.0000013	$1.1K ₿30.08	$1.13M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005394 ₿0.00000000051	$0.00005169 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1656 ₿0.0000015	$0.1339 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002109 ₿0.000000020	$0.002109 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00002368 ₿0.0000000034	0.77	$0 ₿0	$0.0000247 ₿0.0000000037	$0.00002284 ₿0.0000000034	$16.39M ₿510.19	$23.69M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1255 ₿0.0000011	$0.1042 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0008911	3.06	$0	$0.0008911	$0.0007838	$26.1K ₿0	$89.11K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001359 ₿0.00000045	1.33	$0 ₿0	$0.001372 ₿0.00000049	$0.001332 ₿0.00000038	$24.11K ₿1.2	$135.93K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}