時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (115)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	ORDI ORDI	$7.64 ₿0.0010	8.97	$160.65M ₿21.06K	$7.84 ₿0.0010	$6.89 ₿0.00098	$73.37M ₿4.63K	$160.65M ₿21.06K	$160.65M ₿21.06K
447	SATS (Ordinals) SATS	$0.00000004667 ₿0.0000000000067	11.96	$98.21M ₿14.14K	$0.00000004842 ₿0.0000000000069	$0.00000004073 ₿0.0000000000066	$33.82M ₿527.47	$98.21M ₿14.14K	$98.21M ₿14.14K
697	Merlin Chain MERL	$0.08796	7.37	$46.26M	$0.08908	$0.08168	$10.05M	$185.05M	$46.26M
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	15.18	$43.45M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1626	TRAC (Ordinals) TRAC	$0.385 ₿0.000055	1.56	$8.1M ₿1.18K	$0.4623 ₿0.000063	$0.3673 ₿0.000053	$649.86K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07096 ₿0.00000076	$0.02784 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1804	Multibit MUBI	$0.006333 ₿0.0000021	10.54	$6.02M ₿2.02K	$0.006345 ₿0.0000023	$0.005206 ₿0.0000019	$3.99M ₿456.09	$6.34M ₿2.13K	$6.02M ₿2.02K
2178	Trio (Ordinals) TRIO	$0.9445	0.23	$3.64M	$0.987	$0.9153	$503.92K	$19.83M	$3.64M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2803 ₿0.0000030	$0.1754 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1031 ₿0.000039	3.37	$2.17M ₿893.25	$0.1112 ₿0.000086	$0.0958 ₿0.000034	$2.04K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2872	PIZA (Ordinals) PIZA	$0.08382 ₿0.0000069	39.46	$1.75M ₿144.36	$0.08615 ₿0.0000090	$0.05919 ₿0.0000032	$282.81K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08847 ₿0.00000095	$0.05105 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3148	SatoshiVM SAVM	$0.1809 ₿0.00010	11.59	$1.33M ₿747.11	$0.1909 ₿0.00010	$0.1615 ₿0.000094	$178.07K ₿82.72	$3.8M ₿2.13K	$1.33M ₿747.11
3211	DRAC (Ordinals) DRAC	$0.01167 ₿0.00000013	-1.67	$1.23M ₿14.56	$0.01193 ₿0.00000015	$0.01126 ₿0.000000092	$140.14K ₿0.61	$1.23M ₿14.56	$1.23M ₿14.56
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05838 ₿0.00000062	$0.01763 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3292	PEPE (Ordinals) PEPE	$0.02745 ₿0.0000077	3.72	$1.16M ₿318.06	$0.0307 ₿0.0000087	$0.02276 ₿0.0000047	$223.43K ₿95.85	$1.16M ₿318.06	$1.16M ₿318.06
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3343	PUPS (Ordinals) [OLD] PUPS	$0.1417 ₿0.00049	-5.21	$1.1M ₿3.86K	$51.94 ₿0.00055	$44.47 ₿0.00047	$2.87 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3433	Orange ORNJ	$0.01132 ₿0.0000080	0.70	$1.01M ₿490.55	$0.01134 ₿0.0000087	$0.01121 ₿0.0000079	$1.02M ₿66.05	$1.13M ₿800.24	$1.01M ₿490.55
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$123.27 ₿0.0013	$113.55 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$99.32 ₿0.0010	$83.37 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01714 ₿0.00000018	$0.01392 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3872	MEME (Ordinals) MEME	$6.72 ₿0.00091	2.49	$671.57K ₿91.82	$6.77 ₿0.0010	$6.34 ₿0.00067	$246.67K ₿20.22	$671.57K ₿91.82	$671.57K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02153 ₿0.00000023	$0.01078 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2404 ₿0.0000025	$0.1652 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4387	BANK (Ordinals) BANK	$0.004482 ₿0.00000036	1.83	$448.23K ₿35.92	$0.004649 ₿0.00000047	$0.004397 ₿0.00000022	$43.29K ₿4.85	$448.23K ₿35.92	$448.23K ₿35.92
4585	NALS NALS	$0.01811 ₿0.0000033	0.97	$380.39K ₿67.99	$0.01939 ₿0.0000037	$0.01661 ₿0.0000022	$46.64K ₿13.75	$380.39K ₿67.99	$380.39K ₿67.99
4589	Ordiswap ORDS	$0.0005359 ₿0.0000023	-5.69	$379.81K ₿1.42K	$0.0005886 ₿0.0000026	$0.0005303 ₿0.0000023	$76.43K ₿149	$535.93K ₿2.4K	$379.81K ₿1.42K
4651	INSC (Ordinals) INSC	$0.01696 ₿0.0000038	8.92	$356.26K ₿81.11	$0.01811 ₿0.0000043	$0.01473 ₿0.0000034	$42.04K ₿2.02	$356.26K ₿81.11	$356.26K ₿81.11
4815	TurtSat TURT	$0.0005075 ₿0.00000027	12.38	$311.5K ₿0	$0.0005123 ₿0.00000028	$0.000437 ₿0.00000026	$361.89K ₿49.25	$311.5K	$311.5K ₿0
4920	NOOT (Ordinals) NOOT	$0.0002824 ₿0.000000053	17.66	$283.28K ₿54.55	$0.0002925 ₿0.000000078	$0.0002342 ₿0.000000030	$41.45K ₿9.88	$283.28K ₿54.55	$283.28K ₿54.55
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5438	Comsats CSAS	$0.0001855 ₿0.00000015	27.53	$185.58K ₿153.5	$0.0002 ₿0.00000015	$0.0001447 ₿0.00000013	$42.68K ₿11.31	$185.58K ₿153.5	$185.58K ₿153.5
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.5 ₿0.000069	$0.8864 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5583	$BSV BSV	$0.007822 ₿0.00000056	-3.59	$164.27K ₿11.86	$0.008412 ₿0.00000071	$0.007791 ₿0.00000037	$42.48K ₿1.08	$164.27K ₿11.86	$164.27K ₿11.86
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000682 ₿0.000000000000073	$0.000000006497 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6130	BISO BISO	$0.0005066 ₿0.000000083	5.29	$106.37K ₿17.58	$0.0005781 ₿0.000000089	$0.0004532 ₿0.000000061	$42.71K ₿6.23	$106.37K ₿17.58	$106.37K ₿17.58
6823	Little Dragon 1ON8	$0.00691 ₿0.0000069	-2.71	$61.42K ₿0	$0.01137 ₿0.0000077	$0.006741 ₿0.0000067	$42.62K ₿7.11	$61.42K ₿61.67	$61.42K ₿0
7330	Wrapped OrdBridge WBRGE	$0.0003798 ₿0.00000025	0.10	$41.64K ₿25.88	$0.0003856 ₿0.00000027	$0.0003785 ₿0.00000023	$14.42 ₿2.68	$79.85K ₿52.08	$41.64K ₿25.88
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000538 ₿0.0000000000000058	$0.000000000362 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003034 ₿0.0000000032	$0.00028 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01405 ₿0.00000015	$0.01332 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	1.66	$0 ₿0	$0.0001762 ₿0.000000032	$0.0001713 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	0.36	$0 ₿0	$0.001019 ₿0.0000026	$0.001009 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8632 ₿0.0000093	$0.3982 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004755 ₿0.0000000066	21.35	$0 ₿0	$0.00004771 ₿0.0000000069	$0.00003919 ₿0.0000000066	$16.35M ₿539.06	$99.88M ₿13.93K	$0 ₿0
—	DAII DAII	$0.723 ₿0.000014	5.72	$0 ₿0	$0.7342 ₿0.000014	$0.6834 ₿0.000014	$308.24 ₿0.62	$16.01M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003728 ₿0.0000000040	$0.0003728 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.3085 ₿0.000015	13.55	$0 ₿0	$0.3043 ₿0.000016	$0.2467 ₿0.000015	$183.38K ₿15.38	$6.39M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01264 ₿0.0000031	-7.68	$0 ₿0	$0.01528 ₿0.0000035	$0.01246 ₿0.0000029	$39.91K ₿27.73	$265.51K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09839 ₿0.0000010	$0.05349 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.06174 ₿0.000016	15.08	$0 ₿0	$0.06565 ₿0.000017	$0.05295 ₿0.000016	$109.49K ₿58.41	$1.3M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$123.44 ₿0.0013	$118.02 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003529 ₿0.000000038	$0.003096 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1234 ₿0.0000013	$0.1234 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.5133	2.11	$0	$0.5622	$0.489	$2.4M	$10.79M	$0
—	MMSS (Ordinals) MMSS	$0.002119 ₿0.0000031	-10.87	$0 ₿0	$0.00277 ₿0.0000033	$0.002058 ₿0.0000026	$579.03K ₿22.07	$44.52K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001509 ₿0.000000031	-9.08	$0 ₿0	$0.00001841 ₿0.000000034	$0.0000121 ₿0.000000027	$31.78K ₿1.86	$3.17K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003668 ₿0.00000030	0.09	$0 ₿0	$0.0003961 ₿0.00000031	$0.0003641 ₿0.00000026	$185.08K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001752 ₿0.0000000018	$0.0001076 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006234 ₿0.00000084	11.59	$0 ₿0	$0.006241	$0.005587	$477.28 ₿0.72	$668.12K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004019 ₿0.00000000020	-8.78	$0 ₿0	$0.000000545 ₿0.00000000021	$0.0000003973 ₿0.00000000019	$48.36K ₿17.52	$401.97K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03434 ₿0.00000037	$0.03434 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008612 ₿0.00000066	35.57	$0 ₿0	$0.01115 ₿0.00000075	$0.006352 ₿0.00000060	$47.93K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006497 ₿0.0000000000070	$0.0000006311 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.03974 ₿0.000017	5.71	$0 ₿0	$0.04038 ₿0.000019	$0.03543 ₿0.000016	$151.69K ₿40.1	$710.44K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.007806 ₿0.0000014	0.42	$0 ₿0	$0.007982 ₿0.0000015	$0.007673 ₿0.0000013	$993.28 ₿30.08	$770.47K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004747 ₿0.00000000051	$0.00004549 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1457 ₿0.0000015	$0.1178 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001856 ₿0.000000020	$0.001856 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00003253 ₿0.0000000034	3.72	$0 ₿0	$0.00003509 ₿0.0000000037	$0.00003076 ₿0.0000000034	$13.72M ₿510.19	$32.65M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1104 ₿0.0000011	$0.09174 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.001036	2.57	$0	$0.001085	$0.0009895	$39.98K ₿0	$103.63K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001393 ₿0.00000045	-8.16	$0 ₿0	$0.001518 ₿0.00000049	$0.00139 ₿0.00000038	$40.39K ₿1.2	$139.36K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}