時価総額によるトップBRC-20コイン

BRC-20カテゴリートークンのパフォーマンスメトリックを発見する

BRC-20 (114)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	ORDI ORDI	$33.76 ₿0.0010	-1.09	$708.15M ₿21.06K	$35.39 ₿0.0010	$33.38 ₿0.00098	$173.31M ₿4.63K	$708.15M ₿21.06K	$708.15M ₿21.06K
119	SATS (Ordinals) SATS	$0.0000002918 ₿0.0000000000067	-3.99	$612.94M ₿14.14K	$0.0000003145 ₿0.0000000000069	$0.0000002905 ₿0.0000000000066	$65.98M ₿527.47	$612.94M ₿14.14K	$612.94M ₿14.14K
382	Merlin Chain MERL	$0.3135	-3.61	$112.97M	$0.3278	$0.3011	$16.12M	$659M	$112.97M
797	Bitcoin Wizards WZRD	$1.62 ₿0.000024	-1.63	$33.88M ₿0	$1.76 ₿0.000049	$1.6 ₿0.000012	$225.8K ₿20.93	$33.88M ₿523.95	$33.88M ₿0
824	TRAC (Ordinals) TRAC	$1.51 ₿0.000055	5.73	$31.6M ₿1.18K	$1.58 ₿0.000063	$1.43 ₿0.000053	$561.58K ₿15.18	$31.6M ₿1.18K	$31.6M ₿1.18K
854	Multibit MUBI	$0.03002 ₿0.0000021	19.05	$28.53M ₿2.02K	$0.03267 ₿0.0000023	$0.02418 ₿0.0000019	$6.6M ₿456.09	$30.03M ₿2.13K	$28.53M ₿2.02K
955	PUPS (Ordinals) [OLD] PUPS	$2.96 ₿0.00049	11.19	$22.79M ₿3.86K	$3.22 ₿0.00055	$2.61 ₿0.00047	$364.16K ₿61.34	$22.79M ₿3.86K	$22.79M ₿3.86K
1407	Orange ORNJ	$0.1225 ₿0.0000080	-8.11	$9.54M ₿490.55	$0.1353 ₿0.0000087	$0.1182 ₿0.0000079	$2.07M ₿66.05	$12.26M ₿800.24	$9.54M ₿490.55
1459	Ordiswap ORDS	$0.012 ₿0.0000023	-10.13	$8.51M ₿1.42K	$0.01476 ₿0.0000026	$0.01199 ₿0.0000023	$2.21M ₿149	$12.01M ₿2.4K	$8.51M ₿1.42K
1530	ZBIT•BLUE•BITCOIN ZBIT	$0.3525 ₿0.000039	0.53	$7.53M ₿893.25	$0.3821 ₿0.000086	$0.3449 ₿0.000034	$2.5K ₿13.75	$7.53M ₿893.25	$7.53M ₿893.25
1552	SatoshiVM SAVM	$0.9756 ₿0.00010	1.55	$7.2M ₿747.11	$0.9993 ₿0.00010	$0.9462 ₿0.000094	$681.5K ₿82.72	$20.56M ₿2.13K	$7.2M ₿747.11
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.04794 ₿0.00000076	$0.01881 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1984	PEPE (Ordinals) PEPE	$0.08508 ₿0.0000077	1.66	$3.59M ₿318.06	$0.08956 ₿0.0000087	$0.0821 ₿0.0000047	$166.17K ₿95.85	$3.59M ₿318.06	$3.59M ₿318.06
2090	PIZA (Ordinals) PIZA	$0.1477 ₿0.0000069	5.32	$3.1M ₿144.36	$0.1563 ₿0.0000090	$0.138 ₿0.0000032	$453.88K ₿47.21	$3.1M ₿144.36	$3.1M ₿144.36
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1894 ₿0.0000030	$0.1185 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2347	Trio (Ordinals) TRIO	$0.9466	-1.09	$2.11M	$0.9584	$0.9457	$3.51K	$19.88M	$2.11M
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2500	MEME (Ordinals) MEME	$16.85 ₿0.00091	8.35	$1.69M ₿91.82	$17.19 ₿0.0010	$15.55 ₿0.00067	$219.44K ₿20.22	$1.69M ₿91.82	$1.69M ₿91.82
2568	TurtSat TURT	$0.002561 ₿0.00000027	2.74	$1.52M ₿0	$0.00276 ₿0.00000028	$0.002467 ₿0.00000026	$2M ₿49.25	$1.52M	$1.52M ₿0
2648	NALS NALS	$0.06399 ₿0.0000033	2.44	$1.34M ₿67.99	$0.06879 ₿0.0000037	$0.06184 ₿0.0000022	$145.58K ₿13.75	$1.34M ₿67.99	$1.34M ₿67.99
2705	Comsats CSAS	$0.00127 ₿0.00000015	4.05	$1.27M ₿153.5	$0.001357 ₿0.00000015	$0.001196 ₿0.00000013	$9.35K ₿11.31	$1.27M ₿153.5	$1.27M ₿153.5
2724	DOMO DOMO	$0.05926 ₿0.0000025	28.29	$1.24M ₿54.27	$0.1624 ₿0.0000025	$0.1116 ₿0.0000017	$261.87 ₿0.59	$1.24M ₿54.27	$1.24M ₿54.27
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2783	INSC (Ordinals) INSC	$0.05709 ₿0.0000038	1.93	$1.2M ₿81.11	$0.06341 ₿0.0000043	$0.0526 ₿0.0000034	$11.13K ₿2.02	$1.2M ₿81.11	$1.2M ₿81.11
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.05978 ₿0.00000095	$0.03449 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2940	NOOT (Ordinals) NOOT	$0.0009335 ₿0.000000053	9.04	$933.7K ₿54.55	$0.001041 ₿0.000000078	$0.0008555 ₿0.000000030	$13.5K ₿9.88	$933.7K ₿54.55	$933.7K ₿54.55
3041	BANK (Ordinals) BANK	$0.007996 ₿0.00000036	14.55	$799.75K ₿35.92	$0.00801 ₿0.00000047	$0.006939 ₿0.00000022	$2.66K ₿4.85	$799.75K ₿35.92	$799.75K ₿35.92
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.03945 ₿0.00000062	$0.01191 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3492	Little Dragon 1ON8	$0.0487 ₿0.0000069	0.15	$432.9K ₿0	$0.04963 ₿0.0000077	$0.04573 ₿0.0000067	$99.47K ₿7.11	$432.9K ₿61.67	$432.9K ₿0
3541	MAXI (Ordinals) MAXI	$0.1949 ₿0.000055	475.92	$409.41K ₿115.5	$4.39 ₿0.000069	$0.5989 ₿0.0000095	$19.5 ₿3.86	$409.41K ₿115.5	$409.41K ₿115.5
3542	BISO BISO	$0.001991 ₿0.000000083	-2.47	$418.54K ₿17.58	$0.002178 ₿0.000000089	$0.001766 ₿0.000000061	$141.63K ₿6.23	$418.54K ₿17.58	$418.54K ₿17.58
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3579	OSHI OSHI	$28.97 ₿0.0012	-0.14	$386.31K ₿17.24	$83.29 ₿0.0013	$76.72 ₿0.0012	$14.48 ₿1.9	$386.31K ₿17.24	$386.31K ₿17.24
3588	Wrapped OrdBridge WBRGE	$0.003485 ₿0.00000025	6.85	$374.1K ₿25.88	$0.003505 ₿0.00000027	$0.002909 ₿0.00000023	$49.11K ₿2.68	$730.8K ₿52.08	$374.1K ₿25.88
3611	$BSV BSV	$0.01732 ₿0.00000056	1.98	$363.82K ₿11.86	$0.01772 ₿0.00000071	$0.01696 ₿0.00000037	$299.55 ₿1.08	$363.82K ₿11.86	$363.82K ₿11.86
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$67.11 ₿0.0010	$56.33 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3757	$DOG (Ordinals) $DOG	$0.000000002949 ₿0.000000000000071	1.53	$295K ₿7.19	$0.000000004608 ₿0.000000000000073	$0.00000000439 ₿0.000000000000070	$3.31 ₿0.05	$295K ₿7.19	$295K ₿7.19
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3828	DRAC (Ordinals) DRAC	$0.002515 ₿0.00000013	-1.76	$268.87K ₿14.56	$0.002563 ₿0.00000015	$0.002496 ₿0.000000092	$612.91 ₿0.61	$268.87K ₿14.56	$268.87K ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01158 ₿0.00000018	$0.009407 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01454 ₿0.00000023	$0.00729 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4501	Ombi (Ordinals) OMBI	$0.003404	0	$85.12K	$0	$0	$81.21	$85.12K	$85.12K
—	SQTS (Ordinals) SQTS	$0.000000000121 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000364 ₿0.0000000000000058	$0.000000000245 ₿0.0000000000000039	$26.43 ₿0.07	$253.47K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.000205 ₿0.0000000032	$0.0001892 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.002938 ₿0.00000014	-20.03	$0 ₿0	$0.00368 ₿0.00000015	$0.00281 ₿0.00000014	$4.97K ₿0.31	$66.95K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0005681 ₿0.000000032	17.23	$0 ₿0	$0.002045 ₿0.000000032	$0.001722 ₿0.000000027	$11.36 ₿0.02	$119.32K ₿6.79	$0 ₿0
—	LFG @LFG	$0.004197 ₿0.0000021	-8.60	$0 ₿0	$0.0049 ₿0.0000026	$0.003722 ₿0.0000017	$257.24K ₿32.31	$1.77M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007255 ₿0.0000056	28.04	$0 ₿0	$0.5832 ₿0.0000093	$0.269 ₿0.0000042	$28.11 ₿1.16	$241.84K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.000307 ₿0.0000000066	2.82	$0 ₿0	$0.0003146 ₿0.0000000069	$0.0002919 ₿0.0000000066	$168.73M ₿539.06	$644.44M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9751 ₿0.000014	-0.81	$0 ₿0	$0.9961 ₿0.000014	$0.9711 ₿0.000014	$23.8K ₿0.62	$21.6M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002519 ₿0.0000000040	$0.0002519 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.0158	0.08	$0	$0.0158	$0.01578	$136.29	$331.87K	$0
—	NODE (Ordinals) NODE	$0.0337	0	$0	$0	$0	$16.97	$707.89K	$0
—	BTCs BTCS	$0.2679 ₿0.000015	2.23	$0 ₿0	$0.2811 ₿0.000016	$0.2525 ₿0.000015	$378.73K ₿15.38	$5.64M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.0754 ₿0.0000031	-8.04	$0 ₿0	$0.08308 ₿0.0000035	$0.07402 ₿0.0000029	$524.87K ₿27.73	$1.59M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.06648 ₿0.0000010	$0.03614 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.1258 ₿0.000016	-1.54	$0 ₿0	$0.1286 ₿0.000017	$0.1139 ₿0.000016	$913.49K ₿58.41	$2.64M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$57.44 ₿0.0012	23.69	$0 ₿0	$58.74 ₿0.0013	$45.65 ₿0.0012	$151.95K ₿1.91	$575.67K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0003086 ₿0.000000033	36.09	$0 ₿0	$0.000313 ₿0.000000038	$0.0002267 ₿0.000000033	$177.22 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.02949 ₿0.0000013	0	$0 ₿0	$0.08341 ₿0.0000013	$0.08341 ₿0.0000013	$73.74 ₿0.01	$619.43K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$3.87	14.43	$0	$4.21	$3.15	$13M	$81.28M	$0
—	MMSS (Ordinals) MMSS	$0.04421 ₿0.0000031	-1.03	$0 ₿0	$0.04819 ₿0.0000033	$0.04408 ₿0.0000026	$613.99K ₿22.07	$928.47K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0002926 ₿0.000000031	-4.63	$0 ₿0	$0.000327 ₿0.000000034	$0.0002842 ₿0.000000027	$2.01K ₿1.86	$61.46K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00295 ₿0.00000030	0.77	$0 ₿0	$0.003086 ₿0.00000031	$0.002907 ₿0.00000026	$1.89M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001184 ₿0.0000000018	$0.00007275 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX (ERC20) VMPX	$0.03144 ₿0.00000084	0	$0 ₿0	$0	$0	$26.84K ₿0.72	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000003279 ₿0.00000000020	-0.54	$0 ₿0	$0.000003589 ₿0.00000000021	$0.000003059 ₿0.00000000019	$57.1K ₿17.52	$3.3M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0232 ₿0.00000037	$0.0232 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01866 ₿0.00000066	2.22	$0 ₿0	$0.02072 ₿0.00000075	$0.01819 ₿0.00000060	$320.11K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000439 ₿0.0000000000070	$0.0000004264 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.1518 ₿0.000017	2.02	$0 ₿0	$0.1534 ₿0.000019	$0.1453 ₿0.000016	$1.68M ₿40.1	$2.71M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.02708 ₿0.0000014	-1.73	$0 ₿0	$0.02772 ₿0.0000015	$0.02687 ₿0.0000013	$183.99K ₿30.08	$2.71M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00003207 ₿0.00000000051	$0.00003073 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.05293 ₿0.0000015	18.58	$0 ₿0	$0.09846 ₿0.0000015	$0.07965 ₿0.0000012	$5.3 ₿0.5	$1.11M ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001254 ₿0.000000020	$0.001254 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.0001198 ₿0.0000000034	3.10	$0 ₿0	$0.0001237 ₿0.0000000037	$0.0001157 ₿0.0000000034	$33.28M ₿510.19	$119.86M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07463 ₿0.0000011	$0.06199 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.005676	-8.35	$0	$0.006459	$0.005502	$40.38K ₿0	$567.81K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.003164 ₿0.00000045	-0.83	$0 ₿0	$0.003398 ₿0.00000049	$0.003103 ₿0.00000038	$60.3K ₿1.2	$321.4K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001619	-25.73	$0	$0.0002183	$0.0001538	$1.23K	$340.04K	$0
—	BMP $BMP	$0.001172 ₿0.000000051	24.99	$0 ₿0	$0.001182 ₿0.000000054	$0.0009362 ₿0.000000050	$444.24 ₿0.11	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}