時価総額によるトップOndo Tokenized Assetsコイン

Ondo Tokenized Assetsカテゴリートークンのパフォーマンスメトリックを発見する

Ondo Tokenized Assets (518)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.99 ₿0.0012	-5.56	$107.51M ₿1.71K	$83.79 ₿0.0012	$75.92 ₿0.0012	$1.68M ₿26.76	$107.51M ₿1.71K	$107.51M ₿1.71K
291	Micron Technology (Ondo Tokenized Stock) MUON	$1,120.54 ₿0.017	-3.91	$83.98M ₿1.34K	$1,239.05 ₿0.019	$1,108.66 ₿0.017	$7.99M ₿127.39	$83.98M ₿1.34K	$83.98M ₿1.34K
356	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$748.67 ₿0.011	-0.53	$67.3M ₿1.08K	$755.5 ₿0.011	$748.67 ₿0.011	$399.18K ₿6.38	$67.3M ₿1.08K	$67.3M ₿1.08K
472	NVIDIA (Ondo Tokenized Stock) NVDAON	$203.29 ₿0.0032	-2.99	$46.29M ₿738.79	$213.31 ₿0.0032	$203.15 ₿0.0032	$4.33M ₿69.07	$46.29M ₿738.79	$46.29M ₿738.79
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$741.62 ₿0.011	-1.09	$41.44M ₿661.43	$755.22 ₿0.011	$741.08 ₿0.011	$871.9K ₿13.87	$41.44M ₿661.43	$41.44M ₿661.43
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.46 ₿0.00056	-3.42	$40.97M ₿653.36	$36.81 ₿0.00056	$35.43 ₿0.00056	$9.2K ₿0.15	$40.97M ₿653.36	$40.97M ₿653.36
542	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$725.26 ₿0.011	-2.13	$37.68M ₿602.74	$746.05 ₿0.011	$725.07 ₿0.011	$1.72M ₿27.79	$37.68M ₿602.74	$37.68M ₿602.74
612	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.73 ₿0.00050	-9.73	$32.06M ₿513.4	$35.68 ₿0.00054	$31.73 ₿0.00050	$1.76M ₿28.14	$32.06M ₿513.4	$32.06M ₿513.4
631	Marvell Technology (Ondo Tokenized Stock) MRVLON	$284.08 ₿0.0045	-9.94	$31.04M ₿494.33	$317.83 ₿0.0049	$283.23 ₿0.0045	$3.01M ₿47.99	$31.02M ₿493.89	$31.04M ₿494.33
709	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$342.94 ₿0.0054	-5.84	$25.25M ₿403.62	$364.54 ₿0.0057	$342.94 ₿0.0052	$5.37M ₿85.62	$25.25M ₿403.62	$25.25M ₿403.62
726	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.41 ₿0.00090	-6.19	$24.43M ₿391.1	$60.31 ₿0.00094	$56.4 ₿0.00088	$4.07M ₿65.03	$24.43M ₿391.1	$24.43M ₿391.1
817	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.05 ₿0.0014	-0.51	$20.05M ₿319.92	$89.5 ₿0.0014	$88.67 ₿0.0013	$852.48K ₿13.62	$20.05M ₿319.92	$20.05M ₿319.92
831	Tesla (Ondo Tokenized Stock) TSLAON	$396.44 ₿0.0063	0.45	$19.49M ₿311.31	$412.38 ₿0.0063	$393.68 ₿0.0060	$2.37M ₿37.81	$19.49M ₿311.31	$19.49M ₿311.31
882	Intel (Ondo Tokenized Stock) INTCON	$129.67 ₿0.0020	-7.52	$17.21M ₿272.87	$141.27 ₿0.0021	$128.73 ₿0.0020	$1.83M ₿29.11	$17.21M ₿272.87	$17.21M ₿272.87
888	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.04 ₿0.0015	0.54	$16.82M ₿269.26	$100.25 ₿0.0015	$98.28 ₿0.0015	$712.93K ₿11.38	$16.82M ₿269.26	$16.82M ₿269.26
910	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.38 ₿0.0011	-9.39	$16.1M ₿257	$81.71 ₿0.0012	$70.76 ₿0.0011	$4.12M ₿63.76	$16.1M ₿257	$16.1M ₿257
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.25 ₿0.0016	-0.33	$14.35M ₿229.13	$101.61 ₿0.0016	$100.74 ₿0.0015	$175.9K ₿2.81	$14.35M ₿229.13	$14.35M ₿229.13
983	PDD Holdings (Ondo Tokenized) PDDON	$75.58 ₿0.0012	-4.08	$13.56M ₿216.68	$79.26 ₿0.0012	$75.58 ₿0.0011	$638.72K ₿10.21	$13.56M ₿216.68	$13.56M ₿216.68
1021	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.87 ₿0.00026	-4.21	$12.7M ₿202.89	$17.96 ₿0.00027	$16.83 ₿0.00026	$85.55K ₿1.37	$12.7M ₿202.89	$12.7M ₿202.89
1034	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.29 ₿0.0016	-6.65	$12.55M ₿199.58	$118.39 ₿0.0018	$105.81 ₿0.0016	$2.49M ₿41.87	$12.55M ₿199.58	$12.55M ₿199.58
1036	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.92 ₿0.0012	-1.20	$12.38M ₿197.72	$79.04 ₿0.0012	$77.72 ₿0.0012	$433.68K ₿6.93	$12.38M ₿197.72	$12.38M ₿197.72
1045	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.69 ₿0.0025	-1.41	$12.23M ₿195.46	$165.09 ₿0.0026	$162.66 ₿0.0025	$574.11K ₿9.19	$12.23M ₿195.46	$12.23M ₿195.46
1092	Microsoft (Ondo Tokenized Stock) MSFTON	$369.26 ₿0.0058	-2.93	$11.34M ₿181.17	$381.82 ₿0.0059	$369.27 ₿0.0057	$1.05M ₿16.7	$11.33M ₿181.17	$11.34M ₿181.17
1094	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$450.92 ₿0.0072	-2.95	$11.31M ₿181.47	$477.6 ₿0.0074	$451.19 ₿0.0071	$1.62M ₿25.9	$11.31M ₿181.47	$11.31M ₿181.47
1098	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.76 ₿0.0017	0.14	$11.2M ₿178.92	$112.01 ₿0.0017	$111.5 ₿0.0017	$427.17K ₿6.81	$11.2M ₿178.92	$11.2M ₿178.92
1106	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.05 ₿0.0016	-0.89	$11.08M ₿176.48	$107.18 ₿0.0016	$105.77 ₿0.0016	$422.66K ₿6.72	$11.08M ₿176.48	$11.08M ₿176.48
1131	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$383.21 ₿0.0061	-11.80	$10.51M ₿168.16	$437.96 ₿0.0068	$383.21 ₿0.0060	$492.41K ₿7.87	$10.51M ₿168.16	$10.51M ₿168.16
1146	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.37 ₿0.0013	-2.92	$10.19M ₿162.2	$87.52 ₿0.0013	$84.09 ₿0.0013	$726.51K ₿11.58	$10.19M ₿162.2	$10.19M ₿162.2
1164	AMD (Ondo Tokenized Stock) AMDON	$526.04 ₿0.0084	-1.73	$9.91M ₿158.48	$559.45 ₿0.0085	$526.48 ₿0.0082	$3.09M ₿49.37	$9.91M ₿158.48	$9.91M ₿158.48
1165	SpaceX (Ondo Tokenized Stock) SPCXON	$148.44 ₿0.0023	-17.59	$9.89M ₿158.07	$180.6 ₿0.0028	$148.44 ₿0.0023	$4.2M ₿66.58	$9.89M ₿158.07	$9.89M ₿158.07
1195	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$487.74 ₿0.0077	-1.69	$9.26M ₿147.84	$502.32 ₿0.0077	$487.3 ₿0.0075	$58.7K ₿0.94	$9.26M ₿147.84	$9.26M ₿147.84
1222	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$629.64 ₿0.010	-1.26	$8.83M ₿140.85	$654.1 ₿0.010	$629.23 ₿0.0099	$113.51K ₿1.81	$8.83M ₿140.85	$8.83M ₿140.85
1256	Nebius Group (Ondo Tokenized) NBISON	$261.23 ₿0.0041	-8.94	$8.26M ₿131.93	$296.68 ₿0.0045	$260.29 ₿0.0041	$1.99M ₿31.83	$8.26M ₿131.93	$8.26M ₿131.93
1268	SanDisk (Ondo Tokenized) SNDKON	$2,094.93 ₿0.033	-6.67	$8.13M ₿129.73	$2,344.05 ₿0.036	$2,087.95 ₿0.033	$1.96M ₿31.29	$8.13M ₿129.73	$8.13M ₿129.73
1287	Apple (Ondo Tokenized Stock) AAPLON	$298.82 ₿0.0047	0.38	$7.9M ₿126.29	$302.55 ₿0.0047	$295.36 ₿0.0045	$824.88K ₿13.09	$7.9M ₿126.29	$7.9M ₿126.29
1295	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.98 ₿0.0011	-3.05	$7.71M ₿123.84	$72.21 ₿0.0011	$68.98 ₿0.0010	$383.53K ₿6.18	$7.71M ₿123.84	$7.71M ₿123.84
1354	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.62 ₿0.0012	-5.93	$6.95M ₿110.98	$84.74 ₿0.0013	$77.61 ₿0.0012	$2.95M ₿47.09	$6.95M ₿110.98	$6.95M ₿110.98
1367	Coinbase (Ondo Tokenized Stock) COINON	$158.57 ₿0.0025	-3.12	$6.8M ₿109.02	$175.22 ₿0.0026	$158.57 ₿0.0025	$1.12M ₿17.68	$6.8M ₿109.02	$6.8M ₿109.02
1376	Amazon (Ondo Tokenized Stock) AMZNON	$232.14 ₿0.0037	-4.31	$6.69M ₿106.83	$243.03 ₿0.0037	$231.1 ₿0.0035	$1.14M ₿18.24	$6.69M ₿106.83	$6.69M ₿106.83
1398	Broadcom (Ondo Tokenized Stock) AVGOON	$382.73 ₿0.0061	-6.33	$6.47M ₿103.32	$413.18 ₿0.0064	$382.35 ₿0.0060	$2.6M ₿40.39	$6.47M ₿103.32	$6.47M ₿103.32
1399	Oracle (Ondo Tokenized Stock) ORCLON	$171.57 ₿0.0027	-6.48	$6.43M ₿102.82	$184.21 ₿0.0028	$171.57 ₿0.0026	$782.92K ₿12.49	$6.43M ₿102.82	$6.43M ₿102.82
1406	Meta Platforms (Ondo Tokenized Stock) METAON	$564.23 ₿0.0090	-1.99	$6.36M ₿101.64	$576.64 ₿0.0090	$562.07 ₿0.0086	$926.19K ₿14.77	$6.36M ₿101.64	$6.36M ₿101.64
1501	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.23 ₿0.0034	-0.06	$5.41M ₿86.37	$221.94 ₿0.0035	$216.26 ₿0.0033	$66.32K ₿1.06	$5.41M ₿86.37	$5.41M ₿86.37
1599	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,104.64 ₿0.017	0.26	$4.8M ₿76.66	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.01M ₿16.07	$4.8M ₿76.66	$4.8M ₿76.66
1651	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.32 ₿0.0015	-7.27	$4.49M ₿71.73	$111.48 ₿0.0017	$99.11 ₿0.0015	$1.05M ₿16.81	$4.49M ₿71.73	$4.49M ₿71.73
1656	Qualcomm (Ondo Tokenized Stock) QCOMON	$214.1 ₿0.0034	-6.04	$4.45M ₿71.18	$234.41 ₿0.0036	$215.09 ₿0.0034	$498.6K ₿8.01	$4.45M ₿71.18	$4.45M ₿71.18
1742	Coca-Cola (Ondo Tokenized Stock) KOON	$81.96 ₿0.0013	1.27	$3.97M ₿63.41	$81.98 ₿0.0013	$80.73 ₿0.0012	$1.59M ₿25.4	$3.97M ₿63.41	$3.97M ₿63.41
1758	Lockheed (Ondo Tokenized Stock) LMTON	$504.33 ₿0.0080	-3.06	$3.87M ₿61.83	$520.83 ₿0.0081	$501.53 ₿0.0077	$988.93K ₿15.8	$3.87M ₿61.83	$3.87M ₿61.83
1783	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,874.87 ₿0.030	-2.34	$3.76M ₿60.14	$1,955.05 ₿0.030	$1,885.46 ₿0.029	$801.82K ₿12.84	$3.76M ₿60.14	$3.76M ₿60.14
1839	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.87 ₿0.0047	0.78	$3.47M ₿55.42	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.61K ₿0.9	$3.47M ₿55.42	$3.47M ₿55.42
1850	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.3 ₿0.0016	0.42	$3.36M ₿53.64	$101.38 ₿0.0016	$100.77 ₿0.0015	$76.65K ₿1.22	$3.36M ₿53.64	$3.36M ₿53.64
1870	IBM (Ondo Tokenized Stock) IBMON	$259.81 ₿0.0041	3.70	$3.26M ₿52.16	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.18M ₿18.93	$3.26M ₿52.16	$3.26M ₿52.16
1899	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.51 ₿0.0019	1.86	$3.12M ₿49.8	$123.46 ₿0.0019	$120.12 ₿0.0018	$535.43K ₿8.55	$3.12M ₿49.8	$3.12M ₿49.8
1905	Pfizer (Ondo Tokenized Stock) PFEON	$26.01 ₿0.00041	-1.11	$3.09M ₿49.4	$26.39 ₿0.00041	$25.92 ₿0.00040	$764.17K ₿12.2	$3.09M ₿49.4	$3.09M ₿49.4
1907	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.32 ₿0.0012	0.19	$3.09M ₿49.41	$76.81 ₿0.0012	$75.81 ₿0.0011	$57.78K ₿0.92	$3.09M ₿49.41	$3.09M ₿49.41
1926	Wolfspeed (Ondo Tokenized) WOLFON	$48.09 ₿0.00076	-17.27	$3.04M ₿48.09	$60.9 ₿0.00095	$47.59 ₿0.00076	$971.47K ₿15.36	$3.04M ₿48.09	$3.04M ₿48.09
1989	Alibaba (Ondo Tokenized Stock) BABAON	$101.11 ₿0.0016	-4.02	$2.82M ₿45.17	$106.21 ₿0.0016	$101.1 ₿0.0015	$918.98K ₿14.63	$2.82M ₿45.17	$2.82M ₿45.17
2005	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.36 ₿0.0024	-1.56	$2.73M ₿43.56	$153.92 ₿0.0024	$150.61 ₿0.0023	$462.56K ₿7.38	$2.73M ₿43.56	$2.73M ₿43.56
2007	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.17 ₿0.0053	1.65	$2.71M ₿43.3	$335.63 ₿0.0053	$327.12 ₿0.0050	$521.59K ₿8.22	$2.71M ₿43.3	$2.71M ₿43.3
2022	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.94 ₿0.00052	7.99	$2.64M ₿42.08	$36.67 ₿0.00056	$30.44 ₿0.00047	$1.08M ₿17.25	$2.64M ₿42.08	$2.64M ₿42.08
2046	McDonald's (Ondo Tokenized Stock) MCDON	$275.92 ₿0.0044	-2.64	$2.56M ₿40.89	$284.42 ₿0.0044	$274.4 ₿0.0042	$400.35K ₿6.41	$2.56M ₿40.89	$2.56M ₿40.89
2061	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117.52 ₿0.0018	-7.55	$2.53M ₿40.39	$127.87 ₿0.0019	$117.4 ₿0.0018	$1.03M ₿16.38	$2.53M ₿40.39	$2.53M ₿40.39
2069	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.04 ₿0.00073	2.60	$2.5M ₿39.91	$47.3 ₿0.00073	$44.83 ₿0.00069	$413.17K ₿6.58	$2.5M ₿39.91	$2.5M ₿39.91
2082	Chevron (Ondo Tokenized Stock) CVXON	$178.27 ₿0.0028	0.30	$2.47M ₿39.52	$179.78 ₿0.0028	$176.96 ₿0.0027	$2.41M ₿38.57	$2.47M ₿39.52	$2.47M ₿39.52
2108	Walmart (Ondo Tokenized Stock) WMTON	$118.65 ₿0.0018	1.06	$2.38M ₿38.06	$118.39 ₿0.0018	$117.08 ₿0.0017	$453.67K ₿7.24	$2.38M ₿38.06	$2.38M ₿38.06
2145	PepsiCo (Ondo Tokenized Stock) PEPON	$145.38 ₿0.0023	-0.09	$2.25M ₿35.98	$146.17 ₿0.0023	$144.23 ₿0.0022	$254.12K ₿4.06	$2.25M ₿35.98	$2.25M ₿35.98
2168	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$83.39 ₿0.0013	-0.95	$2.18M ₿34.77	$84.7 ₿0.0013	$83.17 ₿0.0012	$407.82K ₿6.49	$2.18M ₿34.77	$2.18M ₿34.77
2184	United States Oil Fund (Ondo Tokenized) USOON	$112.14 ₿0.0017	-1.86	$2.13M ₿34.03	$115.44 ₿0.0017	$111.93 ₿0.0017	$482.28K ₿7.68	$2.13M ₿34.03	$2.13M ₿34.03
2202	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$286.24 ₿0.0045	-0.33	$2.07M ₿33.12	$292.91 ₿0.0045	$284.21 ₿0.0043	$60.02K ₿0.96	$2.07M ₿33.12	$2.07M ₿33.12
2222	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$90.34 ₿0.0014	-0.79	$2.03M ₿32.37	$92.63 ₿0.0014	$89.77 ₿0.0013	$860.61K ₿13.7	$2.03M ₿32.37	$2.03M ₿32.37
2229	Petrobras (Ondo Tokenized Stock) PBRON	$17.2 ₿0.00027	-0.68	$2.02M ₿32.21	$17.32 ₿0.00027	$16.98 ₿0.00026	$398.45K ₿6.33	$2.02M ₿32.21	$2.02M ₿32.21
2232	Starbucks (Ondo Tokenized Stock) SBUXON	$101.7 ₿0.0016	0.31	$2.01M ₿32.1	$102.64 ₿0.0016	$101.17 ₿0.0015	$167.41K ₿2.67	$2.01M ₿32.1	$2.01M ₿32.1
2274	Coherent (Ondo Tokenized) COHRON	$394.22 ₿0.0062	0.76	$1.94M ₿30.51	$436.49 ₿0.0067	$387.03 ₿0.0059	$961.66K ₿15.22	$1.94M ₿30.51	$1.94M ₿30.51
2318	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.51 ₿0.017	-0.55	$1.85M ₿29.55	$1,073.97 ₿0.016	$1,045.19 ₿0.016	$57.98K ₿0.92	$1.85M ₿29.55	$1.85M ₿29.55
2335	Visa (Ondo Tokenized Stock) VON	$328.55 ₿0.0052	0.85	$1.81M ₿29.03	$332.98 ₿0.0052	$325.8 ₿0.0050	$416.04K ₿6.66	$1.81M ₿29.03	$1.81M ₿29.03
2349	AST SpaceMobile (Ondo Tokenized) ASTSON	$69.84 ₿0.0011	-12.06	$1.8M ₿28.55	$79.96 ₿0.0012	$69.17 ₿0.0010	$170.16K ₿2.7	$1.8M ₿28.55	$1.8M ₿28.55
2350	Equinix (Ondo Tokenized Stock) EQIXON	$1,117.16 ₿0.017	1.52	$1.8M ₿28.71	$1,124.42 ₿0.017	$1,094.88 ₿0.016	$60.51K ₿0.96	$1.8M ₿28.71	$1.8M ₿28.71
2366	Toyota (Ondo Tokenized Stock) TMON	$169.99 ₿0.0027	-1.21	$1.75M ₿27.97	$178.44 ₿0.0027	$170.24 ₿0.0026	$1.69K ₿0.03	$1.75M ₿27.97	$1.75M ₿27.97
2394	Linde plc (Ondo Tokenized Stock) LINON	$522.76 ₿0.0083	-0.01*	$1.69M ₿27.03	$523.24 ₿0.0083	$517.64 ₿0.0079	$104.96K ₿1.68	$1.69M ₿27.03	$1.69M ₿27.03
2400	General Electric (Ondo Tokenized Stock) GEON	$354.85 ₿0.0056	-0.28	$1.68M ₿26.77	$360.35 ₿0.0056	$354.22 ₿0.0054	$62.38K ₿1	$1.68M ₿26.77	$1.68M ₿26.77
2497	ServiceNow (Ondo Tokenized Stock) NOWON	$461.73 ₿0.0073	-1.80	$1.49M ₿23.81	$482.21 ₿0.0073	$458.38 ₿0.0070	$159.14K ₿2.54	$1.49M ₿23.81	$1.49M ₿23.81
2548	UnitedHealth (Ondo Tokenized Stock) UNHON	$412.8 ₿0.0066	1.26	$1.4M ₿22.35	$415.84 ₿0.0066	$407.12 ₿0.0062	$292.38K ₿10.93	$1.4M ₿22.35	$1.4M ₿22.35
2562	IREN (Ondo Tokenized Stock) IRENON	$53.94 ₿0.00086	-8.92	$1.39M ₿22.17	$60.99 ₿0.00093	$53.97 ₿0.00085	$1.1M ₿17.55	$1.39M ₿22.17	$1.39M ₿22.17
2571	Nike (Ondo Tokenized Stock) NKEON	$43.6 ₿0.00069	-4.79	$1.37M ₿21.94	$45.88 ₿0.00071	$43.62 ₿0.00068	$66.84K ₿1.07	$1.37M ₿21.94	$1.37M ₿21.94
2579	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,112.29 ₿0.017	0.47	$1.36M ₿21.69	$1,117.8 ₿0.017	$1,106.95 ₿0.017	$60.39K ₿0.97	$1.36M ₿21.69	$1.36M ₿21.69
2587	Boeing (Ondo Tokenized Stock) BAON	$221 ₿0.0035	-0.65	$1.35M ₿21.54	$222.53 ₿0.0035	$219.3 ₿0.0033	$400.08K ₿6.36	$1.35M ₿21.54	$1.35M ₿21.54
2621	Baidu (Ondo Tokenized Stock) BIDUON	$108.28 ₿0.0017	-2.89	$1.3M ₿20.79	$112.6 ₿0.0017	$108.2 ₿0.0016	$727.01K ₿11.56	$1.3M ₿20.79	$1.3M ₿20.79
2629	Snowflake (Ondo Tokenized Stock) SNOWON	$223.07 ₿0.0035	-4.09	$1.29M ₿20.69	$238.29 ₿0.0036	$223.3 ₿0.0034	$431.18K ₿6.9	$1.29M ₿20.69	$1.29M ₿20.69
2644	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.53 ₿0.0013	1.27	$1.27M ₿20.23	$84.62 ₿0.0013	$83.44 ₿0.0012	$55.09K ₿0.88	$1.27M ₿20.23	$1.27M ₿20.23
2661	Vertiv (Ondo Tokenized) VRTON	$341.54 ₿0.0054	2.45	$1.25M ₿20	$357.5 ₿0.0056	$332.24 ₿0.0051	$1.12M ₿17.97	$1.25M ₿20	$1.25M ₿20
2671	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$193.96 ₿0.0030	-9.57	$1.24M ₿19.83	$219.73 ₿0.0034	$193.96 ₿0.0031	$144.04K ₿2.3	$1.24M ₿19.83	$1.24M ₿19.83
2672	Airbnb (Ondo Tokenized Stock) ABNBON	$138.63 ₿0.0022	-2.65	$1.24M ₿19.75	$142.56 ₿0.0022	$137.82 ₿0.0021	$67.48K ₿1.08	$1.24M ₿19.75	$1.24M ₿19.75
2675	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.5 ₿0.00024	-5.04	$1.23M ₿19.73	$16.97 ₿0.00025	$15.5 ₿0.00024	$502.11K ₿8.03	$1.23M ₿19.73	$1.23M ₿19.73
2679	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$37.33 ₿0.00059	1.43	$1.23M ₿19.65	$37.55 ₿0.00059	$36.03 ₿0.00055	$301.56K ₿4.81	$1.23M ₿19.65	$1.23M ₿19.65
2686	Abbott (Ondo Tokenized Stock) ABTON	$89.23 ₿0.0014	-0.35	$1.22M ₿19.51	$89.77 ₿0.0014	$88.52 ₿0.0013	$203.7K ₿3.25	$1.22M ₿19.51	$1.22M ₿19.51
2690	Costco (Ondo Tokenized Stock) COSTON	$958.59 ₿0.015	0.21	$1.22M ₿19.47	$960.27 ₿0.015	$951.87 ₿0.014	$3.31M ₿52.93	$1.22M ₿19.47	$1.22M ₿19.47
2734	CoreWeave (Ondo Tokenized) CRWVON	$104.17 ₿0.0016	-11.08	$1.16M ₿18.45	$118.71 ₿0.0018	$103.3 ₿0.0016	$817.09K ₿12.92	$1.17M ₿18.47	$1.16M ₿18.45
2754	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.29 ₿0.00040	4.86	$1.13M ₿18.02	$26.53 ₿0.00041	$23.71 ₿0.00036	$873.99K ₿13.69	$1.13M ₿18.02	$1.13M ₿18.02
2760	Mastercard (Ondo Tokenized Stock) MAON	$487.04 ₿0.0077	-0.76	$1.13M ₿17.79	$494.49 ₿0.0076	$485.06 ₿0.0075	$992.27K ₿15.7	$1.13M ₿17.79	$1.13M ₿17.79
2804	JD.com (Ondo Tokenized Stock) JDON	$27.19 ₿0.00043	-3.40	$1.07M ₿16.97	$28.33 ₿0.00044	$27.18 ₿0.00042	$59.32K ₿0.95	$1.07M ₿16.97	$1.07M ₿16.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}