Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$100.3B
総出来高
BTC 61.22%     ETH 7.11%
占有率

時価総額によるトップLiquid Restaking Tokensコイン

Liquid Restaking Tokensカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Restaking Tokens (57)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 Wrapped eETH  WEETH $1,918.56
₿0.052
-0.27 $4.02B
₿33.69K
$1,967.89
₿0.053
$1,909.7
₿0.052
$4.91M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
Wrapped eETH(weeth) 価格予想
61 Lombard Staked BTC  LBTC $93,780
-0.46 $1.91B
$95,155
$93,247
$4.26M
$1.91B
$1.91B
Lombard Staked BTC(lbtc) 価格予想
87 Kelp DAO Restaked ETH  RSETH $1,871.56
₿0.051
-0.38 $1.04B
₿11.81K
$1,923.27
₿0.051
$1,864.28
₿0.050
$95.41K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
138 Renzo Restaked ETH  EZETH $1,883.12
₿0.051
-0.26 $570.8M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.63M
₿585.21
$570.8M
$570.8M
₿0
Renzo Restaked ETH(ezeth) 価格予想
182 Mantle Restaked ETH  CMETH $1,918.73
-0.20 $389.99M
$1,970.95
$1,903.47
$4.58M
$389.99M
$389.99M
Mantle Restaked ETH(cmeth) 価格予想
189 ether.fi Staked ETH  EETH $1,799.73
₿0.051
-0.25 $355.11M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$298.97
₿2.15
$4.37B
₿54.93K
$355.11M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
220 Ether.fi Staked BTC  EBTC $93,593
-0.81 $282.26M
$95,812
$92,827
$544.18K
$282.26M
$282.26M
Ether.fi Staked BTC(ebtc) 価格予想
462 Solayer Staked SOL  SSOL $160.89
0.56 $95.71M
$161.33
$156.74
$498.59K
$95.71M
$95.71M
Solayer Staked SOL(ssol) 価格予想
553 Renzo Restaked SOL  EZSOL $178.56
0.79 $72.59M
$179.21
$173.85
$767.03K
$72.59M
$72.59M
Renzo Restaked SOL(ezsol) 価格予想
680 Renzo Restaked LST  PZETH $2,012.18
-6.00 $50.61M
$2,179.14
$2,005.18
$1.57K
$50.61M
$50.61M
Renzo Restaked LST(pzeth) 価格予想
819 Kyros Restaked SOL  KYSOL $178.35
0.31 $36.58M
$178.98
$173.68
$290.8K
$36.58M
$36.58M
Kyros Restaked SOL(kysol) 価格予想
1276 ynETH MAX  YNETHX $1,868.93
-0.44 $15.38M
$1,923.99
$1,863.77
$13.51K
$15.38M
$15.38M
ynETH MAX(ynethx) 価格予想
1305 Bedrock BTC  BRBTC $80,155
0 $14.5M
$80,155
$80,155
$0
$14.49M
$14.5M
Bedrock BTC(brbtc) 価格予想
1413 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Swell Restaked BTC(swbtc) 価格予想
1843 ether.fi Staked EIGEN  EEIGEN $0.9461
-7.11 $5.81M
$1.04
$0.9435
$5.45K
$5.81M
$5.81M
ether.fi Staked EIGEN(eeigen) 価格予想
2496 ynBNB MAX  YNBNBX $610.74
-1.58 $2.64M
$621.14
$607.24
$263.11
$2.64M
$2.64M
ynBNB MAX(ynbnbx) 価格予想
2503 Restaked sAVAX  RSAVAX $26.24
-0.90 $2.62M
$27.39
$26.11
$2.37K
$2.62M
$2.62M
Restaked sAVAX(rsavax) 価格予想
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 価格予想
4928 Inception Restaked ETH  INETH $1,848.66
0 $287.97K
$0
$0
$12.5
$287.97K
$287.97K
Inception Restaked ETH(ineth) 価格予想
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 価格予想
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 価格予想
9482 YieldNest Restaked BTC - Kernel  YNBTCK $93,526
-1.06 $4.18K
$95,039
$92,882
$2.89K
$84.19M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 価格予想
Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 価格予想
Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 価格予想
Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 価格予想
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 価格予想
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 価格予想
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 価格予想
Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 価格予想
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 価格予想
Inception stETH  INSTETH $1,653.81
0 $0
$0
$0
$40.76
$130.57K
$0
Inception stETH(insteth) 価格予想
Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 価格予想
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 価格予想
Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 価格予想
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,878.84
-0.07 $0
$1,928.73
$1,866.15
$23.33K
$2.95M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $1,871.55
-0.08 $0
$1,927.83
$1,862.37
$123.17
$847.49K
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
Restaked Swell ETH  RSWETH $1,867.23
₿0.050
-0.50 $0
₿0
$1,922.47
₿0.051
$1,857.47
₿0.050
$121.13K
₿56.29
$74.3M
$0
₿0
Restaked Swell ETH(rsweth) 価格予想
YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 価格予想
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 価格予想
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 価格予想
Affine ultraETHs 2.0  ULTRAETHS $1,855.47
0 $0
$0
$0
$61.11
$539.94K
$0
Affine ultraETHs 2.0(ultraeths) 価格予想
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 価格予想
ether.fi Bridged weETH (Linea)  WEETH $1,920.61
-0.01 $0
$1,974.13
$1,910.36
$110.06K
$7.91M
$0
ether.fi Bridged weETH (Linea)(weeth) 価格予想
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked BitFi BTC - Kernel(ynbfbtck) 価格予想
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 価格予想
Renzo Restaked REZ  EZREZ $0.01255
0 $0
$0
$0
$1.11
$0.04
$0
Renzo Restaked REZ(ezrez) 価格予想
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 価格予想
Inception Restaked stETH Symbiotic  INWSTETHS $2,163.62
1.20 $0
$2,220.12
$2,137.86
$16.22K
$0.22
$0
Inception Restaked stETH Symbiotic(inwsteths) 価格予想
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 価格予想
pufETH  PUFETH $1,886.5
₿0.050
0.25 $0
₿0
$1,933.69
₿0.050
$1,874.03
₿0.049
$246.25K
₿5.46
$429.02M
$0
₿0
pufETH(pufeth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください