時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Avalanche エコシステム (612)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$140.13B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$139.43B ₿849.82K	$140.13B ₿1.58M	$140.13B ₿1.58M
6	バイナンスコイン BNB	$709.28 ₿0.0085	-2.16	$103.45B ₿1.31M	$725.53 ₿0.0085	$698.73 ₿0.0082	$1.8B ₿19.18K	$103.45B ₿1.31M	$103.45B ₿1.31M
8	USDコイン USDC	$1 ₿0.000014	0.01	$41.63B ₿474.25K	$1 ₿0.000014	$0.9969 ₿0.000014	$7.6B ₿97.15K	$41.63B ₿474.09K	$41.63B ₿474.25K
12	Avalanche AVAX	$51.7 ₿0.00067	1.17	$21.18B ₿256.28K	$54.93 ₿0.00068	$49.71 ₿0.00066	$1.83B ₿7.56K	$23.16B ₿296.08K	$21.18B ₿256.28K
13	チェーンリンク LINK	$28.46 ₿0.00025	0.27	$17.83B ₿147.73K	$30.68 ₿0.00025	$26.91 ₿0.00024	$5.15B ₿5.73K	$28.44B ₿251.62K	$17.83B ₿147.73K
19	Wrapped Bitcoin WBTC	$99,836 ₿1.00071	-0.89	$13.55B ₿155.34K	$102,009 ₿1.0029	$98,999 ₿0.99	$385.31M ₿4.38K	$13.55B ₿155.34K	$13.55B ₿155.34K
22	WETH WETH	$3,887.22 ₿0.050	-0.93	$10.6B ₿0	$3,982.65 ₿0.051	$3,845.75 ₿0.050	$243.44M ₿32.34K	$10.6B ₿151.29K	$10.6B ₿0
24	Uniswap UNI	$17.3 ₿0.00016	-6.57	$10.38B ₿120.73K	$18.9 ₿0.00016	$17.23 ₿0.00015	$1.2B ₿2.37K	$17.28B ₿160.17K	$10.38B ₿120.73K
34	Aave [New] AAVE	$366.53 ₿0.0018	2.46	$5.49B ₿27.26K	$386.58 ₿0.0018	$350.08 ₿0.0017	$2.67B ₿2.81K	$5.85B ₿29.47K	$5.49B ₿27.26K
54	ダイ DAI	$1 ₿0.000014	0.03	$3.43B ₿71.14K	$1 ₿0.000014	$0.9949 ₿0.000014	$91.09M ₿4.63K	$3.43B ₿71.14K	$3.43B ₿71.14K
63	Injective Protocol INJ	$28.83 ₿0.00047	-5.31	$2.81B ₿42.51K	$30.45 ₿0.00048	$28.34 ₿0.00046	$239.43M ₿1.86K	$2.88B ₿47.21K	$2.81B ₿42.51K
66	The Graph GRT	$0.2789 ₿0.0000046	-5.66	$2.66B ₿44.46K	$0.2964 ₿0.0000049	$0.2752 ₿0.0000046	$172.16M ₿1.35K	$3.01B ₿50.71K	$2.66B ₿44.46K
81	Beam BEAM	$0.03538 ₿0.00000044	-10.61	$1.86B ₿23.51K	$0.03978 ₿0.00000045	$0.03305 ₿0.00000042	$337.32M ₿389.45	$2.16B ₿27.79K	$1.86B ₿23.51K
83	メイカー MKR	$2,064.98 ₿0.049	0.73	$1.83B ₿45.73K	$2,142.95 ₿0.050	$1,995.44 ₿0.048	$306.87M ₿1.97K	$1.89B ₿48.35K	$1.83B ₿45.73K
105	Solv Protocol SolvBTC SOLVBTC	$99,806 ₿0.93	-0.79	$1.45B ₿0	$102,348 ₿0.98	$98,920 ₿0.90	$15.6M ₿14.67	$1.45B	$1.45B ₿0
132	シンセティクスネットワーク SNX	$3.08 ₿0.000055	-3.87	$1.03B ₿18.2K	$3.24 ₿0.000059	$3.05 ₿0.000055	$117.32M ₿676.8	$1.04B ₿18.23K	$1.03B ₿18.2K
134	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$99,388	-1.08	$1.02B	$101,653	$98,835	$3.85M	$1.01B	$1.02B
137	Pendle PENDLE	$5.97 ₿0.000096	-4.58	$982.19M ₿9.16K	$6.25 ₿0.000098	$5.89 ₿0.000087	$175.78M ₿1.99K	$1.54B ₿24.43K	$982.19M ₿9.16K
139	Compound Governance Token COMP	$109.31 ₿0.0010	-0.94	$967.56M ₿7K	$119.97 ₿0.0010	$107.75 ₿0.0010	$240.12M ₿632.52	$1.09B ₿10.21K	$967.56M ₿7K
159	Axelar AXL	$0.9237 ₿0.000019	-5.58	$805.21M ₿12.44K	$0.9783 ₿0.000022	$0.91 ₿0.000019	$34.38M ₿619.31	$1.09B ₿22.79K	$805.21M ₿12.44K
170	USDD USDD	$1 ₿0.000014	0.23	$744.4M ₿10.71K	$1 ₿0.000014	$0.9948 ₿0.000014	$1.73M ₿73.99	$744.4M	$744.4M ₿10.71K
171	LayerZero ZRO	$6.52	-5.49	$724.52M	$6.92	$6.49	$277.04M	$6.52B	$724.52M
176	1inch 1INCH	$0.4982 ₿0.0000081	-2.75	$695.22M ₿9.3K	$0.5203 ₿0.0000085	$0.4921 ₿0.0000080	$221.52M ₿675.32	$746.66M ₿12.17K	$695.22M ₿9.3K
183	Frax FRAX	$0.9964 ₿0.000014	-0.02	$647.05M ₿9.54K	$1 ₿0.000014	$0.9903 ₿0.000014	$12.21M ₿607.03	$647.05M ₿9.54K	$647.05M ₿9.54K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$100,308 ₿1.0019	-0.58	$560.49M ₿3.48K	$102,367 ₿1.0076	$98,937 ₿0.99	$74.52M ₿290.49	$560.49M ₿3.48K	$560.49M ₿3.48K
205	ゼロエックス ZRX	$0.6476 ₿0.0000094	-1.98	$548.98M ₿8.02K	$0.6732 ₿0.000010	$0.6198 ₿0.0000094	$181.6M ₿396.76	$647.08M ₿9.47K	$548.98M ₿8.02K
209	WOO Network WOO	$0.2912 ₿0.0000058	-6.34	$541.65M ₿10.85K	$0.3109 ₿0.0000061	$0.2878 ₿0.0000058	$44.56M ₿352.03	$646.88M ₿13.1K	$541.65M ₿10.85K
220	トゥルーUSD TUSD	$1 ₿0.000014	-1.36	$497.18M ₿7.28K	$1.02 ₿0.000014	$0.9997 ₿0.000014	$41.9M ₿694.9	$497.18M ₿7.28K	$497.18M ₿7.28K
222	BENQI Liquid Staked AVAX SAVAX	$60.97 ₿0.00077	1.58	$489.24M ₿5.14K	$64.24 ₿0.00078	$58.57 ₿0.00076	$3.68M ₿25.86	$489.24M ₿5.14K	$489.24M ₿5.14K
230	アンカーネットワーク ANKR	$0.04666 ₿0.00000084	-7.33	$465.95M ₿8.45K	$0.05035 ₿0.00000090	$0.04594 ₿0.00000084	$50.03M ₿551.09	$465.95M ₿8.45K	$465.95M ₿8.45K
247	バット BAT	$0.2878 ₿0.0000044	-4.81	$430.45M ₿6.64K	$0.3023 ₿0.0000047	$0.285 ₿0.0000044	$44.22M ₿1.23K	$431.7M ₿6.67K	$430.45M ₿6.64K
254	Sushi SUSHI	$2.16 ₿0.000022	-7.64	$416.01M ₿4.28K	$2.38 ₿0.000023	$2.15 ₿0.000022	$454.42M ₿600.05	$602.35M ₿5.55K	$416.01M ₿4.28K
261	GMX GMX	$40.75 ₿0.00054	-4.06	$402.62M ₿5.15K	$43.56 ₿0.00056	$40.68 ₿0.00054	$50.18M ₿345.74	$402.62M ₿5.15K	$402.62M ₿5.15K
272	yearn.finance YFI	$11,219.35 ₿0.12	-3.38	$376.74M ₿3.99K	$11,780.23 ₿0.12	$11,151.66 ₿0.11	$98.21M ₿614.29	$411.22M ₿4.39K	$376.74M ₿3.99K
276	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.25	$367.72M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$17.02M ₿133.07	$367.72M ₿6.23K	$367.72M ₿0
302	Frax Share FXS	$3.79 ₿0.000097	-5.57	$324.62M ₿7.69K	$4.03 ₿0.00010	$3.77 ₿0.000096	$45.94M ₿340.69	$377.6M ₿9.72K	$324.62M ₿7.69K
314	UMA UMA	$3.64 ₿0.000051	-8.07	$302.4M ₿4.09K	$3.96 ₿0.000055	$3.62 ₿0.000051	$45.54M ₿193.25	$444.39M ₿6.15K	$302.4M ₿4.09K
366	Ampleforth AMPL	$1.25 ₿0.000017	-4.37	$241.13M ₿3.82K	$1.37 ₿0.000017	$1.22 ₿0.000016	$2M ₿14.1	$278.23M ₿4.46K	$241.13M ₿3.82K
387	Balancer BAL	$3.54 ₿0.000068	-6.43	$216.45M ₿3.85K	$3.78 ₿0.000071	$3.53 ₿0.000068	$30.41M ₿131.23	$234.23M ₿4.3K	$216.45M ₿3.85K
397	JOE JOE	$0.5483 ₿0.000011	-1.05	$206.83M ₿3.86K	$0.5803 ₿0.000011	$0.5379 ₿0.000011	$33.02M ₿381.33	$274.16M ₿5.65K	$206.83M ₿3.86K
438	Cartesi CTSI	$0.2084 ₿0.0000038	-3.40	$175.19M ₿3.07K	$0.2199 ₿0.0000040	$0.207 ₿0.0000038	$24.73M ₿150.18	$208.37M ₿3.91K	$175.19M ₿3.07K
445	Synapse SYN	$0.782 ₿0.000018	-2.11	$171.35M ₿3.61K	$0.839 ₿0.000020	$0.7657 ₿0.000018	$22.11M ₿355.07	$195.54M ₿3.51K	$171.35M ₿3.61K
446	Osaka Protocol OSAK	$0.000000223 ₿0.0000000000054	-1.07	$169.87M ₿4.17K	$0.0000002323 ₿0.0000000000055	$0.0000002114 ₿0.0000000000053	$480.95K ₿11.23	$169.87M ₿4.17K	$169.87M ₿4.17K
467	Coq Inu COQ	$0.000002269 ₿0.000000000049	-6.48	$157.9M ₿3.41K	$0.00000247 ₿0.000000000055	$0.000002259 ₿0.000000000048	$10.39M ₿272.67	$157.9M ₿3.41K	$157.9M ₿3.41K
483	Spell Token SPELL	$0.0009794 ₿0.000000016	-4.37	$149.71M ₿2.26K	$0.001024 ₿0.000000017	$0.0009598 ₿0.000000016	$21.28M ₿146.52	$191.61M ₿3.14K	$149.71M ₿2.26K
494	Orbs ORBS	$0.03223 ₿0.00000062	-4.69	$145.26M ₿2.67K	$0.03382 ₿0.00000064	$0.03208 ₿0.00000061	$16.63M ₿95.38	$322.36M ₿6.21K	$145.26M ₿2.67K
495	Hashflow HFT	$0.2985 ₿0.0000060	-4.18	$143.81M ₿2.33K	$0.3196 ₿0.0000063	$0.2961 ₿0.0000060	$33.53M ₿214.44	$298.62M ₿6.05K	$143.81M ₿2.33K
549	Kyber Network Crystal KNC	$0.6983 ₿0.000010	-2.82	$118.83M ₿1.85K	$0.7246 ₿0.000011	$0.691 ₿0.000010	$21.26M ₿261.84	$167.27M ₿2.59K	$118.83M ₿1.85K
550	Altura ALU	$0.1198 ₿0.00000085	-10.50	$118.59M ₿618.74	$0.134 ₿0.00000086	$0.119 ₿0.00000084	$11.5M ₿148.65	$118.59M ₿851.05	$118.59M ₿618.74
554	Telos TLOS	$0.2809 ₿0.0000046	16.80	$117.84M ₿1.94K	$0.2827 ₿0.0000048	$0.2395 ₿0.0000046	$18.83M ₿101.21	$117.84M ₿1.97K	$117.84M ₿1.94K
558	BENQI QI	$0.02283 ₿0.00000033	0.33	$116.38M ₿1.48K	$0.02474 ₿0.00000034	$0.02206 ₿0.00000033	$16.86M ₿42.87	$164.15M ₿2.38K	$116.38M ₿1.48K
572	Avalanche Bridged WETH (Avalanche) WETH	$3,887.69	-0.90	$110.94M	$3,993.64	$3,858.43	$67.83M	$110.94M	$110.94M
613	Alpha Finance ALPHA	$0.1127 ₿0.0000024	-1.65	$102.56M ₿2.1K	$0.1161 ₿0.0000026	$0.1099 ₿0.0000023	$20.48M ₿299.41	$112.83M ₿2.41K	$102.56M ₿2.1K
658	EURC EURC	$1.05 ₿0.000015	-0.48	$91.9M ₿765.5	$1.05 ₿0.000015	$1.04 ₿0.000015	$49.51M ₿24.04	$91.78M ₿765.5	$91.9M ₿765.5
687	GoGoPool GGP	$11.84 ₿0.00020	-3.92	$83.96M ₿706.93	$12.87 ₿0.00020	$11.68 ₿0.00019	$57.68K ₿0.8	$229.05M ₿3.82K	$83.96M ₿706.93
691	Impossible Finance Launchpad IDIA	$0.1116 ₿0.0000011	9.70	$83.54M ₿827.24	$0.1152 ₿0.0000011	$0.07677 ₿0.0000010	$3.49M ₿1.17	$111.63M ₿1.11K	$83.54M ₿827.24
706	Pangolin PNG	$0.3627 ₿0.0000069	-4.36	$79.21M ₿1.49K	$0.3919 ₿0.0000075	$0.3601 ₿0.0000068	$1.4M ₿50.94	$195.14M ₿3.74K	$79.21M ₿1.49K
713	OX Coin OX	$0.0215 ₿0.00000019	-12.71	$78.59M ₿725.78	$0.02472 ₿0.00000020	$0.02133 ₿0.00000018	$2.7M ₿4.23	$78.59M ₿725.78	$78.59M ₿725.78
733	Stargate Finance STG	$0.3634 ₿0.000010	-3.69	$74.26M ₿2.18K	$0.3773 ₿0.000011	$0.3607 ₿0.000010	$42.61M ₿270.9	$363.38M ₿10.68K	$74.26M ₿2.18K
777	Binance USD BUSD	$1 ₿0.000014	2.60	$68.24M ₿1.04K	$1.05 ₿0.000014	$0.9508 ₿0.000014	$90.55K ₿10.08	$68.24M ₿1.04K	$68.24M ₿1.04K
809	Dexalot ALOT	$1.18 ₿0.0000096	0.58	$62.68M ₿463.72	$1.19 ₿0.0000097	$1.16 ₿0.0000091	$181.61K ₿2.85	$117.52M ₿967.58	$62.68M ₿463.72
848	ViciCoin VCNT	$22.07 ₿0.00025	-2.65	$57.67M ₿678.49	$22.77 ₿0.00026	$22.05 ₿0.00024	$56.75K ₿9.75	$220.72M ₿2.6K	$57.67M ₿678.49
859	Avalanche Bridged WBTC (Avalanche) WBTC	$99,521	-1.28	$55.66M	$102,246	$98,983	$468.9K	$55.66M	$55.66M
864	Magic Internet Money MIM	$0.9977 ₿0.000014	-0.19	$55.42M ₿1.28K	$1 ₿0.000014	$0.989 ₿0.000014	$421.19K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
880	ankrETH ANKRETH	$4,558.92 ₿0.058	-1.37	$53.53M ₿1.04K	$4,675.49 ₿0.059	$4,511.98 ₿0.058	$60.96K ₿0.61	$53.53M ₿1.04K	$53.53M ₿1.04K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
919	Nexera NXRA	$0.06131 ₿0.0000031	-16.96	$48.52M ₿2.49K	$0.0739 ₿0.0000034	$0.06004 ₿0.0000031	$424.6K ₿19.38	$52.13M ₿2.68K	$48.52M ₿2.49K
921	Beta Finance BETA	$0.05718 ₿0.0000013	3.41	$49.12M ₿1.09K	$0.05778 ₿0.0000014	$0.05383 ₿0.0000013	$8.5M ₿46.37	$57.18M ₿1.36K	$49.12M ₿1.09K
924	DEAPCOIN DEP	$0.001776 ₿0.000000036	-2.22	$48.89M ₿854.82	$0.001831 ₿0.000000036	$0.001739 ₿0.000000034	$1.82M ₿22.54	$53.1M ₿1.09K	$48.89M ₿854.82
931	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9956 ₿0.000014	-0.49	$48.01M ₿0	$1.01 ₿0.000014	$0.981 ₿0.000014	$4.77M ₿67.25	$48.01M ₿21.43K	$48.01M ₿0
932	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.13	$48.08M ₿1.11K	$1 ₿0.000014	$0.9943 ₿0.000014	$1.02M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
934	GoGoPool ggAVAX GGAVAX	$56.09 ₿0.00070	1.32	$47.91M ₿0	$59.3 ₿0.00071	$53.94 ₿0.00069	$1.02M ₿0.03	$47.85M	$47.91M ₿0
1007	XEN Crypto XEN	$0.0000002609 ₿0.0000000000054	-13.11	$41.54M ₿457.06	$0.0000003023 ₿0.0000000000056	$0.000000253 ₿0.0000000000054	$5.62M ₿70.21	$41.54M ₿457.06	$41.54M ₿457.06
1026	XSGD XSGD	$0.7426 ₿0.000010	-0.13	$40.44M ₿544.64	$0.7481 ₿0.000010	$0.7383 ₿0.000010	$32.2M ₿270.54	$40.44M ₿544.64	$40.44M ₿544.64
1044	Wagmi WAGMI	$0.02491 ₿0.00000019	-0.98	$38.93M ₿303.09	$0.02533 ₿0.00000020	$0.02434 ₿0.00000018	$259.3K ₿5.7	$91.63M	$38.93M ₿303.09
1063	Snowbank SB	$236.02 ₿0.0032	-5.87	$37.68M ₿522.32	$258.79 ₿0.0033	$234.34 ₿0.0031	$835.78 ₿0.01	$37.68M ₿522.32	$37.68M ₿522.32
1075	BIG BIG	$0.03706	32.56	$37.04M	$0.03951	$0.02728	$94.71K	$37.04M	$37.04M
1114	Avalaunch XAVA	$0.9229 ₿0.000016	-5.24	$34.75M ₿618.3	$1.02 ₿0.000017	$0.9249 ₿0.000016	$633.71K ₿6.97	$92.29M ₿1.66K	$34.75M ₿618.3
1135	Aleph ALEPH	$0.181 ₿0.0000034	-4.54	$33.75M ₿649.95	$0.1897 ₿0.0000046	$0.181 ₿0.0000029	$690.95K ₿175.09	$90.52M ₿1.74K	$33.75M ₿649.95
1143	PLAYA3ULL GAMES 3ULL	$0.002733 ₿0.000000044	-1.85	$33.24M ₿421.62	$0.002938 ₿0.000000046	$0.002696 ₿0.000000043	$2.02M ₿10.03	$33.35M ₿423.03	$33.24M ₿421.62
1154	Beefy.Finance BIFI	$407.18 ₿0.0060	3.11	$32.64M ₿488.28	$408.26 ₿0.0062	$375.76 ₿0.0057	$2.18M ₿53.67	$32.64M ₿488.28	$32.64M ₿488.28
1177	Shrapnel SHRAP	$0.03865 ₿0.0000035	-7.81	$31.09M ₿1.54K	$0.0425 ₿0.0000037	$0.03828 ₿0.0000034	$2.26M ₿26.34	$115.98M ₿10.57K	$31.09M ₿1.54K
1192	Kenshi KNS	$0.03478 ₿0.00000047	-6.61	$29.97M ₿406.12	$0.03736 ₿0.00000048	$0.03469 ₿0.00000046	$49.76K ₿0.49	$34.85M ₿472.23	$29.97M ₿406.12
1213	Kepler AVIA	$0.2904	-11.27	$28.91M	$0.3466	$0.2877	$7.19K	$29.02M	$28.91M
1244	miMatic MIMATIC	$0.999 ₿0.000012	0.26	$27.54M ₿333.54	$1 ₿0.000012	$0.9927 ₿0.000011	$81.33K ₿0.48	$302.09M ₿3.67K	$27.54M ₿333.54
1251	Nuklai NAI	$0.00875	-2.74	$27.11M	$0.009518	$0.0086	$513.98K	$87.69M	$27.11M
1350	BiLira TRYB	$0.02822 ₿0.00000044	-2.20	$22.08M ₿671.5	$0.02943 ₿0.00000044	$0.02777 ₿0.00000043	$3.38K ₿0.1	$22.08M ₿671.5	$22.08M ₿671.5
1351	Colony CLY	$0.1982 ₿0.0000036	-0.44	$22.07M ₿373.72	$0.2197 ₿0.0000037	$0.1927 ₿0.0000036	$164.91K ₿1.32	$29.74M ₿541.92	$22.07M ₿373.72
1428	DeFi Kingdoms JEWEL	$0.1699 ₿0.0000027	-0.32	$19.18M ₿310.1	$0.1764 ₿0.0000028	$0.1638 ₿0.0000026	$95.67K ₿0.29	$20.46M ₿330.67	$19.18M ₿310.1
1448	Tarot TAROT	$0.2861 ₿0.0000035	-1.56	$18.73M ₿0	$0.2984 ₿0.0000035	$0.2843 ₿0.0000033	$352.93K ₿3.38	$28.61M ₿355	$18.73M ₿0
1478	Spookyswap BOO	$1.8 ₿0.000036	-7.07	$17.84M ₿367.38	$1.94 ₿0.000038	$1.79 ₿0.000033