Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$104.61B
総出来高
BTC 49.64%     ETH 15.29%
占有率

時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Avalanche エコシステム (529)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 テザー  USDT $0.9998
₿0.000014
-0.01* $104.53B
₿1.49M
$1
₿0.000014
$0.997
₿0.000013
$45.24B
₿805.93K
$104.53B
₿1.49M
$104.53B
₿1.49M
4 バイナンスコイン  BNB $616.74
₿0.0088
5.67 $95.11B
₿1.36M
$619.38
₿0.0088
$579.9
₿0.0081
$2.42B
₿33.04K
$95.11B
₿1.36M
$95.11B
₿1.36M
バイナンスコイン(bnb) 価格予想
8 USDコイン  USDC $0.999
₿0.000014
-0.12 $32.52B
₿463.87K
$1.01
₿0.000014
$0.9963
₿0.000013
$7.74B
₿107.61K
$32.53B
₿463.9K
$32.52B
₿463.87K
11 Avalanche  AVAX $53.44
₿0.00076
-1.09 $20.26B
₿289.73K
$54.88
₿0.00077
$53.19
₿0.00076
$466.41M
₿7.06K
$23.41B
₿334.78K
$20.26B
₿289.73K
Avalanche(avax) 価格予想
16 チェーンリンク  LINK $18.95
₿0.00027
-1.96 $11.15B
₿159.16K
$19.43
₿0.00027
$18.77
₿0.00026
$363.25M
₿5.15K
$19B
₿271.1K
$11.15B
₿159.16K
チェーンリンク(link) 価格予想
17 Wrapped Bitcoin  WBTC $69,992
₿0.99
-0.78 $10.88B
₿155.02K
$71,335
₿1.0025
$69,701
₿0.99
$202.23M
₿2.93K
$10.88B
₿155.02K
$10.88B
₿155.02K
Wrapped Bitcoin(wbtc) 価格予想
19 Uniswap  UNI $12.78
₿0.00018
3.45 $9.68B
₿138.01K
$13
₿0.00018
$12.32
₿0.00017
$231.67M
₿3.3K
$12.84B
₿183.09K
$9.68B
₿138.01K
Uniswap(uni) 価格予想
29 ダイ  DAI $0.9992
₿0.000014
0.20 $4.85B
₿69.07K
$1
₿0.000014
$0.9965
₿0.000013
$603.09M
₿8.64K
$4.85B
₿69.07K
$4.85B
₿69.07K
38 The Graph  GRT $0.3996
₿0.0000057
-2.56 $3.79B
₿54.07K
$0.422
₿0.0000059
$0.3986
₿0.0000057
$115.02M
₿1.72K
$4.32B
₿61.68K
$3.79B
₿54.07K
The Graph(grt) 価格予想
45 Injective Protocol  INJ $37.2
₿0.00053
-0.56 $3.29B
₿46.89K
$38.57
₿0.00054
$36.73
₿0.00052
$130.58M
₿1.85K
$3.72B
₿53.04K
$3.29B
₿46.89K
Injective Protocol(inj) 価格予想
47 メイカー  MKR $3,522.32
₿0.050
2.99 $3.26B
₿46.52K
$3,860.36
₿0.054
$3,413.29
₿0.048
$324.69M
₿4.72K
$3.45B
₿49.19K
$3.26B
₿46.52K
メイカー(mkr) 価格予想
66 Aave [New]  AAVE $128.1
₿0.0018
2.34 $1.9B
₿27.13K
$129.28
₿0.0018
$124.59
₿0.0017
$115.8M
₿1.55K
$2.06B
₿29.36K
$1.9B
₿27.13K
Aave [New](aave) 価格予想
81 シンセティクスネットワーク  SNX $4.82
₿0.000069
0.14 $1.58B
₿22.68K
$5.1
₿0.000071
$4.78
₿0.000067
$74.28M
₿1.06K
$1.59B
₿22.71K
$1.58B
₿22.68K
シンセティクスネットワーク(snx) 価格予想
93 Axelar  AXL $2.1
₿0.000030
4.45 $1.29B
₿18.49K
$2.14
₿0.000030
$1.99
₿0.000028
$42.04M
₿602.84
$2.41B
₿34.48K
$1.29B
₿18.49K
Axelar(axl) 価格予想
131 WOO Network  WOO $0.4555
₿0.0000065
0.81 $843.27M
₿12.02K
$0.4685
₿0.0000066
$0.4504
₿0.0000063
$27.02M
₿343.75
$1.02B
₿14.55K
$843.27M
₿12.02K
WOO Network(woo) 価格予想
142 ゼロエックス  ZRX $0.8901
₿0.000012
-16.18 $762.09M
₿10.97K
$1.08
₿0.000015
$0.8639
₿0.000012
$166.51M
₿2.38K
$899.23M
₿12.94K
$762.09M
₿10.97K
ゼロエックス(zrx) 価格予想
145 USDD  USDD $0.9973
₿0.000014
0.16 $730.9M
₿10.43K
$1
₿0.000014
$0.9929
₿0.000013
$4.36M
₿62.39
$0
$730.9M
₿10.43K
152 1inch  1INCH $0.5991
₿0.0000085
1.02 $687.31M
₿9.8K
$0.6057
₿0.0000085
$0.584
₿0.0000083
$38.73M
₿590.5
$899.99M
₿12.83K
$687.31M
₿9.8K
1inch(1inch) 価格予想
159 Frax  FRAX $0.9956
₿0.000014
-0.20 $647.99M
₿9.24K
$1
₿0.000014
$0.9924
₿0.000013
$7.28M
₿104.92
$647.99M
₿9.24K
$647.99M
₿9.24K
164 Frax Share  FXS $7.66
₿0.00010
0.63 $604.9M
₿8.63K
$7.79
₿0.00011
$7.53
₿0.00010
$23.89M
₿343.09
$764.96M
₿10.91K
$604.9M
₿8.63K
Frax Share(fxs) 価格予想
178 Compound Governance Token  COMP $80
₿0.0011
3.34 $550.35M
₿7.85K
$81.09
₿0.0011
$77.21
₿0.0010
$57.29M
₿821.84
$802.71M
₿11.46K
$550.35M
₿7.85K
Compound Governance Token(comp) 価格予想
181 アンカーネットワーク  ANKR $0.05368
₿0.00000076
-2.12 $537.88M
₿7.67K
$0.05642
₿0.00000079
$0.05265
₿0.00000074
$40.42M
₿576.97
$537.88M
₿7.67K
$537.88M
₿7.67K
アンカーネットワーク(ankr) 価格予想
189 バット  BAT $0.3325
₿0.0000047
-0.26 $498.55M
₿7.1K
$0.3376
₿0.0000047
$0.3253
₿0.0000046
$35.67M
₿514.31
$500.67M
₿7.13K
$498.55M
₿7.1K
バット(bat) 価格予想
190 トゥルーUSD  TUSD $1
₿0.000014
-0.05 $495.27M
₿7.06K
$1
₿0.000014
$0.9951
₿0.000014
$43.5M
₿624.12
$495.27M
₿7.06K
$495.27M
₿7.06K
210 GMX  GMX $45.02
₿0.00064
-0.27 $430.42M
₿6.14K
$45.58
₿0.00064
$44.64
₿0.00063
$18.4M
₿262.38
$430.42M
₿6.14K
$430.42M
₿6.14K
GMX(gmx) 価格予想
215 Pendle  PENDLE $4.24
₿0.000061
5.74 $414.08M
₿5.93K
$4.42
₿0.000062
$3.99
₿0.000056
$88.77M
₿1.3K
$1.1B
₿15.82K
$414.08M
₿5.93K
Pendle(pendle) 価格予想
222 BENQI Liquid Staked AVAX  SAVAX $60.89
₿0.00087
-1.05 $397.18M
₿5.67K
$62.41
₿0.00088
$60.42
₿0.00086
$2.32M
₿33.35
$397.18M
₿5.67K
$397.18M
₿5.67K
BENQI Liquid Staked AVAX(savax) 価格予想
233 Sushi  SUSHI $1.87
₿0.000026
5.73 $361.47M
₿5.17K
$1.88
₿0.000026
$1.75
₿0.000024
$61.31M
₿877.41
$469.11M
₿6.71K
$361.47M
₿5.17K
Sushi(sushi) 価格予想
246 UMA  UMA $4.35
₿0.000062
3.07 $344.45M
₿4.9K
$4.37
₿0.000062
$4.2
₿0.000059
$16.07M
₿216.98
$518.15M
₿7.37K
$344.45M
₿4.9K
UMA(uma) 価格予想
267 yearn.finance  YFI $9,005.28
₿0.12
0.89 $299.87M
₿4.3K
$9,075.49
₿0.12
$8,862.77
₿0.12
$42.44M
₿625.87
$330.43M
₿4.74K
$299.87M
₿4.3K
yearn.finance(yfi) 価格予想
271 JOE  JOE $0.8682
₿0.000012
-3.34 $296.91M
₿4.26K
$0.9138
₿0.000012
$0.863
₿0.000012
$18.1M
₿250.78
$434.51M
₿6.23K
$296.91M
₿4.26K
JOE(joe) 価格予想
273 Coq Inu  COQ $0.000004249
₿0.000000000060
7.58 $294.88M
₿4.17K
$0.00000459
₿0.000000000065
$0.000003809
₿0.000000000053
$27.82M
₿404.19
$294.88M
₿4.17K
$294.88M
₿4.17K
Coq Inu(coq) 価格予想
274 Bitcoin Avalanche Bridged (BTC.b)  BTC.B $70,046
₿1.00067
-0.77 $293.14M
₿4.18K
$71,716
₿1.0083
$69,465
₿0.99
$7.31M
₿105.52
$293.14M
₿4.18K
$293.14M
₿4.18K
Bitcoin Avalanche Bridged (BTC.b)(btc.b) 価格予想
280 Balancer  BAL $5.13
₿0.000073
-0.09 $286.56M
₿4.11K
$5.2
₿0.000073
$5.04
₿0.000072
$8.92M
₿125.5
$320.89M
₿4.6K
$286.56M
₿4.11K
Balancer(bal) 価格予想
294 Ampleforth  AMPL $1.22
₿0.000017
7.34 $264.56M
₿3.82K
$1.27
₿0.000018
$1.09
₿0.000015
$4.62M
₿66.08
$308.62M
₿4.45K
$264.56M
₿3.82K
Ampleforth(ampl) 価格予想
297 Cartesi  CTSI $0.3314
₿0.0000047
5.43 $259.9M
₿3.71K
$0.3368
₿0.0000047
$0.3135
₿0.0000044
$19.24M
₿278.26
$331.86M
₿4.73K
$259.9M
₿3.71K
Cartesi(ctsi) 価格予想
308 Synapse  SYN $1.31
₿0.000018
2.02 $249.94M
₿3.57K
$1.4
₿0.000019
$1.28
₿0.000018
$10.37M
₿165.17
$243.09M
₿3.48K
$249.94M
₿3.57K
Synapse(syn) 価格予想
314 Osaka Protocol  OSAK $0.0000003146
₿0.0000000000045
18.85 $239.78M
₿3.44K
$0.000000341
₿0.0000000000048
$0.0000002645
₿0.0000000000037
$1.9M
₿27.12
$239.78M
₿3.44K
$239.78M
₿3.44K
Osaka Protocol(osak) 価格予想
339 AllianceBlock Nexera  NXRA $0.2619
₿0.0000037
4.48 $207.38M
₿2.93K
$0.2805
₿0.0000039
$0.2422
₿0.0000033
$3.82M
₿53.72
$222.77M
₿3.14K
$207.38M
₿2.93K
AllianceBlock Nexera(nxra) 価格予想
342 Covalent  CQT $0.3222
₿0.0000046
-3.98 $204.36M
₿2.92K
$0.341
₿0.0000047
$0.322
₿0.0000045
$1.45M
₿21.07
$322.3M
₿4.6K
$204.36M
₿2.92K
Covalent(cqt) 価格予想
345 Orbs  ORBS $0.04615
₿0.00000065
-2.00 $198.62M
₿2.83K
$0.04752
₿0.00000066
$0.04526
₿0.00000064
$4.91M
₿71.45
$461.92M
₿6.59K
$198.62M
₿2.83K
Orbs(orbs) 価格予想
368 Spell Token  SPELL $0.001323
₿0.000000019
10.55 $186.08M
₿2.69K
$0.001464
₿0.000000020
$0.001195
₿0.000000016
$107.99M
₿1.52K
$259.54M
₿3.75K
$186.08M
₿2.69K
Spell Token(spell) 価格予想
378 Hashflow  HFT $0.4564
₿0.0000065
1.41 $174.18M
₿2.5K
$0.466
₿0.0000066
$0.4489
₿0.0000063
$17.35M
₿256.09
$456.91M
₿6.55K
$174.18M
₿2.5K
Hashflow(hft) 価格予想
390 inSure DeFi  SURE $0.006341
₿0.000000090
-6.58 $167.92M
₿2.39K
$0.007374
₿0.00000010
$0.006204
₿0.000000087
$1.45M
₿20.43
$557.99M
₿7.94K
$167.92M
₿2.39K
inSure DeFi(sure) 価格予想
409 Kyber Network Crystal  KNC $0.9014
₿0.000012
0.83 $153.42M
₿2.19K
$0.9151
₿0.000012
$0.8841
₿0.000012
$14.06M
₿202.83
$208.14M
₿2.97K
$153.42M
₿2.19K
Kyber Network Crystal(knc) 価格予想
410 Stargate Finance  STG $0.7497
₿0.000010
-1.72 $153.27M
₿2.19K
$0.7848
₿0.000010
$0.7333
₿0.000010
$36.2M
₿517.24
$750.02M
₿10.71K
$153.27M
₿2.19K
Stargate Finance(stg) 価格予想
431 Alpha Finance  ALPHA $0.1638
₿0.0000023
1.97 $142.66M
₿2.04K
$0.1646
₿0.0000023
$0.1591
₿0.0000022
$4.89M
₿69.87
$163.97M
₿2.34K
$142.66M
₿2.04K
Alpha Finance(alpha) 価格予想
477 Shrapnel  SHRAP $0.2745
₿0.0000039
-3.47 $120.09M
₿1.72K
$0.2944
₿0.0000041
$0.2747
₿0.0000039
$2.56M
₿37.34
$825.4M
₿11.81K
$120.09M
₿1.72K
Shrapnel(shrap) 価格予想
481 BENQI  QI $0.02637
₿0.00000037
-2.15 $117.76M
₿1.69K
$0.02773
₿0.00000039
$0.02619
₿0.00000037
$6.42M
₿94.91
$189.91M
₿2.73K
$117.76M
₿1.69K
BENQI(qi) 価格予想
504 Pangolin  PNG $0.5043
₿0.0000072
6.58 $107.28M
₿1.55K
$0.5947
₿0.0000084
$0.4732
₿0.0000066
$209.9K
₿202.75
$271.33M
₿3.91K
$107.28M
₿1.55K
Pangolin(png) 価格予想
576 Binance USD  BUSD $0.9996
₿0.000014
-0.32 $84.49M
₿1.21K
$1.01
₿0.000014
$0.9863
₿0.000013
$11.82M
₿169.89
$84.49M
₿1.21K
$84.49M
₿1.21K
581 Beta Finance  BETA $0.1093
₿0.0000015
-7.79 $83.95M
₿1.2K
$0.1298
₿0.0000018
$0.1056
₿0.0000015
$29.98M
₿452.86
$109.29M
₿1.56K
$83.95M
₿1.2K
Beta Finance(beta) 価格予想
584 MELD  MELD $0.02179
₿0.00000031
4.78 $82.25M
₿1.17K
$0.02181
₿0.00000031
$0.02079
₿0.00000029
$453.97K
₿6.61
$87.11M
₿1.24K
$82.25M
₿1.17K
MELD(meld) 価格予想
606 ankrETH  ANKRETH $4,068.57
₿0.058
-0.49 $76.13M
₿1.09K
$4,137.02
₿0.058
$4,036.7
₿0.057
$36.26K
₿0.97
$76.13M
₿1.09K
$76.13M
₿1.09K
ankrETH(ankreth) 価格予想
639 Impossible Finance Launchpad  IDIA $0.09204
₿0.0000013
4.37 $68.43M
₿976.32
$0.09328
₿0.0000013
$0.08818
₿0.0000012
$136.31K
₿1.97
$92.14M
₿1.32K
$68.43M
₿976.32
Impossible Finance Launchpad(idia) 価格予想
656 XANA  XETA $0.03057
₿0.00000043
1.68 $65.48M
₿932.27
$0.03334
₿0.00000047
$0.02993
₿0.00000042
$3.27M
₿46.52
$150.96M
₿2.15K
$65.48M
₿932.27
XANA(xeta) 価格予想
665 Router Protocol  ROUTE $4.31
₿0.000062
8.78 $64.43M
₿928.01
$4.4
₿0.000062
$3.91
₿0.000055
$2.42M
₿33.92
$86.29M
₿1.24K
$64.43M
₿928.01
Router Protocol(route) 価格予想
697 DEAPCOIN  DEP $0.002596
₿0.000000037
3.35 $60M
₿856.43
$0.002601
₿0.000000037
$0.002475
₿0.000000034
$1.47M
₿20.91
$77.9M
₿1.11K
$60M
₿856.43
DEAPCOIN(dep) 価格予想
704 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.09 $58.89M
₿839.62
$1.01
₿0.000014
$0.9936
₿0.000013
$1.86M
₿26.33
$58.89M
₿839.62
$58.89M
₿839.62
Overnight.fi USD+(usd+) 価格予想
722 Magic Internet Money  MIM $0.9843
₿0.000014
-0.56 $55.42M
₿1.28K
$0.994
₿0.000014
$0.9781
₿0.000013
$674.41K
₿9.62
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
723 EURC  EURC $1.08
₿0.000015
-0.12 $55.32M
₿788.86
$1.08
₿0.000015
$1.08
₿0.000015
$1.39M
₿20
$55.32M
₿788.86
$55.32M
₿788.86
EURC(eurc) 価格予想
740 Avalaunch  XAVA $1.44
₿0.000020
-2.07 $53.78M
₿767.66
$1.52
₿0.000021
$1.44
₿0.000020
$848.49K
₿12.16
$144.42M
₿2.06K
$53.78M
₿767.66
Avalaunch(xava) 価格予想
766 Altura  ALU $0.07066
₿0.0000010
-0.78 $50.9M
₿726.67
$0.07189
₿0.0000010
$0.06914
₿0.00000097
$7.58M
₿107.18
$70.01M
₿999.51
$50.9M
₿726.67
Altura(alu) 価格予想
767 Aleph  ALEPH $0.2727
₿0.0000038
-0.09 $50.87M
₿725.95
$0.287
₿0.0000040
$0.2692
₿0.0000038
$858.47K
₿12.33
$136.42M
₿1.95K
$50.87M
₿725.95
Aleph(aleph) 価格予想
783 OX Coin  OX $0.01451
₿0.00000020
3.49 $49.42M
₿706.11
$0.01481
₿0.00000021
$0.01362
₿0.00000019
$215.97K
₿4.4
$49.42M
₿706.11
$49.42M
₿706.11
OX Coin(ox) 価格予想
815 Raini Studios Token  RST $0.08069
₿0.0000011
-4.74 $45.57M
₿648.76
$0.08684
₿0.0000012
$0.07932
₿0.0000011
$304.37K
₿4.31
$74.15M
₿1.06K
$45.57M
₿648.76
Raini Studios Token(rst) 価格予想
823 Gamer Arena  GAU $0.1622
₿0.0000023
-4.88 $45.38M
₿641.84
$0.1861
₿0.0000026
$0.159
₿0.0000022
$3.12M
₿44.33
$81.39M
₿1.15K
$45.38M
₿641.84
Gamer Arena(gau) 価格予想
840 AVAX HAS NO CHILL  NOCHILL $0.02743
₿0.00000039
2.27 $42.5M
₿611.05
$0.02808
₿0.00000039
$0.0264
₿0.00000037
$749.55K
₿10.74
$42.5M
₿611.05
$42.5M
₿611.05
AVAX HAS NO CHILL(nochill) 価格予想
904 GoGoPool  GGP $11.9
₿0.00017
0.04 $37.72M
₿540.85
$12.23
₿0.00017
$11.82
₿0.00016
$7.79K
₿0.11
$223.54M
₿3.21K
$37.72M
₿540.85
GoGoPool(ggp) 価格予想
927 XEN Crypto  XEN $0.0000004653
₿0.0000000000066
4.67 $36.27M
₿517.38
$0.0000004922
₿0.0000000000070
$0.0000004432
₿0.0000000000062
$6.04M
₿86.49
$36.27M
₿517.38
$36.27M
₿517.38
XEN Crypto(xen) 価格予想
938 Beefy.Finance  BIFI $444.78
₿0.0063
-1.13 $35.47M
₿505.15
$456.47
₿0.0064
$431.75
₿0.0061
$5.95M
₿85.24
$35.47M
₿505.15
$35.47M
₿505.15
Beefy.Finance(bifi) 価格予想
943 Dexalot  ALOT $0.7307
₿0.000010
-0.68 $35M
₿498.7
$0.7411
₿0.000010
$0.727
₿0.000010
$43.06K
₿0.61
$73.03M
₿1.04K
$35M
₿498.7
Dexalot(alot) 価格予想
944 Snowbank  SB $219.05
₿0.0031
-1.33 $34.95M
₿500.06
$222.59
₿0.0031
$216.95
₿0.0030
$3.29K
₿0.05
$34.95M
₿500.06
$34.95M
₿500.06
Snowbank(sb) 価格予想
946 PLAYA3ULL GAMES  3ULL $0.003733
₿0.000000053
-2.85 $34.86M
₿500.33
$0.00389
₿0.000000054
$0.003687
₿0.000000052
$825.47K
₿17.56
$35.36M
₿507.46
$34.86M
₿500.33
PLAYA3ULL GAMES(3ull) 価格予想
954 Step App  FITFI $0.01378
₿0.00000019
2.93 $34.88M
₿497.08
$0.0161
₿0.00000022
$0.01339
₿0.00000018
$20.88M
₿298.37
$63.42M
₿903.78
$34.88M
₿497.08
Step App(fitfi) 価格予想
980 MELD [OLD]  MELD $0.02201
₿0.00000031
8.37 $32.62M
₿465.45
$0.02201
₿0.00000031
$0.02031
₿0.00000028
$16.71K
₿0.25
$88.04M
₿1.26K
$32.62M
₿465.45
MELD [OLD](meld) 価格予想
986 Miracle Play  MPT $0.08923
₿0.0000012
-1.77 $32.08M
₿456.89
$0.09227
₿0.0000013
$0.08896
₿0.0000012
$243.67K
₿3.47
$39.4M
₿561.18
$32.08M
₿456.89
Miracle Play(mpt) 価格予想
1000 Kenshi  KNS $0.03595
₿0.00000051
13.79 $31M
₿441.01
$0.03681
₿0.00000052
$0.03159
₿0.00000044
$157.03K
₿2.23
$36.05M
₿512.81
$31M
₿441.01
Kenshi(kns) 価格予想
1021 BiLira  TRYB $0.0304
₿0.00000043
-1.24 $29.32M
₿419.4
$0.03105
₿0.00000044
$0.03031
₿0.00000043
$192.23
₿0
$29.32M
₿419.4
$29.32M
₿419.4
BiLira(tryb) 価格予想
1025 Colony  CLY $0.2811
₿0.0000040
3.30 $29.04M
₿415.83
$0.3028
₿0.0000042
$0.2721
₿0.0000038
$141.09K
₿2.05
$42.19M
₿604
$29.04M
₿415.83
Colony(cly) 価格予想
1028 Kimbo  KIMBO $0.0004173
₿0.0000000060
-6.39 $29.19M
₿411.8
$0.000472
₿0.0000000066
$0.0004156
₿0.0000000059
$3.15M
₿44.88
$29.19M
₿411.8
$29.19M
₿411.8
Kimbo(kimbo) 価格予想
1053 Ferrum Network  FRM $0.1031
₿0.0000014
0.68 $27.31M
₿389.61
$0.1054
₿0.0000014
$0.1023
₿0.0000014
$711.42K
₿10.11
$61.6M
₿878.83
$27.31M
₿389.61
Ferrum Network(frm) 価格予想
1059 Any Inu  AI $0.00006404
₿0.00000000091
3.65 $26.87M
₿382.14
$0.00006415
₿0.00000000090
$0.00005838
₿0.00000000083
$1.02M
₿14.35
$26.87M
₿382.14
$26.87M
₿382.14
Any Inu(ai) 価格予想
1076 Spookyswap  BOO $2.61
₿0.000037
-4.51 $25.9M
₿369.8
$2.79
₿0.000039
$2.59
₿0.000036
$434K
₿6.89
$35.65M
₿509.07
$25.9M
₿369.8
Spookyswap(boo) 価格予想
1080 DEXTF  DEXTF $0.389
₿0.0000055
-1.54 $25.6M
₿365.33
$0.4048
₿0.0000056
$0.3676
₿0.0000052
$382.65K
₿5.49
$38.9M
₿555.15
$25.6M
₿365.33
DEXTF(dextf) 価格予想
1087 Verified USD  USDV $0.9992
₿0.000014
-0.04 $25.19M
₿358.77
$1
₿0.000014
$0.9911
₿0.000013
$11.78M
₿142.52
$25.19M
₿358.77
$25.19M
₿358.77
Verified USD(usdv) 価格予想
1091 DeFi Kingdoms  JEWEL $0.2198
₿0.0000031
-0.66 $24.91M
₿351.1
$0.2273
₿0.0000031
$0.2062
₿0.0000029
$182.64K
₿2.66
$26.66M
₿375.77
$24.91M
₿351.1
DeFi Kingdoms(jewel) 価格予想
1097 NumberGoUpTech  TECH $0.0003787
₿0.0000000054
28.06 $24.64M
₿354.51
$0.0003825
₿0.0000000054
$0.0002872
₿0.0000000040
$927.74K
₿13.24
$24.64M
₿354.51
$24.64M
₿354.51
NumberGoUpTech(tech) 価格予想
1099 Trustswap  SWAP $0.2438
₿0.0000034
-1.22 $24.39M
₿347.74
$0.2548
₿0.0000035
$0.2382
₿0.0000033
$453.56K
₿6.49
$24.39M
₿347.74
$24.39M
₿347.74
Trustswap(swap) 価格予想
1101 Wagmi  WAGMI $0.01629
₿0.00000023
3.71 $24.14M
₿344.78
$0.01639
₿0.00000023
$0.01545
₿0.00000021
$350.64K
₿5.36
$0
$24.14M
₿344.78
Wagmi(wagmi) 価格予想
1116 miMatic  MIMATIC $0.8561
₿0.000012
0.39 $23.64M
₿337.06
$0.8581
₿0.000012
$0.8318
₿0.000011
$119.3K
₿1.7
$260.39M
₿3.71K
$23.64M
₿337.06
miMatic(mimatic) 価格予想
1144 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) 価格予想
1200 Domi  DOMI $0.05391
₿0.00000077
-9.71 $18.89M
₿269.35
$0.06097
₿0.00000085
$0.04616
₿0.00000065
$669.07K
₿23.37
$53.96M
₿769.27
$18.89M
₿269.35
Domi(domi) 価格予想
1246 Wirex  WXT $0.007474
₿0.00000010
-3.38 $17.2M
₿245.9
$0.007736
₿0.00000010
$0.007334
₿0.00000010
$1.61M
₿23.28
$74.75M
₿1.07K
$17.2M
₿245.9
Wirex(wxt) 価格予想
1363 Brillion  DUA $0.06439
₿0.00000091
-9.87 $13.13M
₿186.26
$0.07617
₿0.0000010
$0.06393
₿0.00000090
$107.46K
₿1.52
$64.41M
₿913.85
$13.13M
₿186.26
Brillion(dua) 価格予想
1407 BUILD  BUILD $0.001216
₿0.000000017
-1.40 $11.92M
₿169.94
$0.001244
₿0.000000017
$0.001205
₿0.000000017
$8.68K
₿0.12
$15.41M
₿219.69
$11.92M
₿169.94
BUILD(build) 価格予想
1410 OpenOcean  OOE $0.02353
₿0.00000033
5.76 $11.89M
₿168.89
$0.02357
₿0.00000033
$0.02223
₿0.00000031
$1.29M
₿18.39
$23.56M
₿334.76
$11.89M
₿168.89
OpenOcean(ooe) 価格予想
1412 YUSD Stablecoin  YUSD $0.9971
₿0.000014
0.11 $11.86M
₿168.7
$0.9971
₿0.000014
$0.9944
₿0.000014
$11.87
₿0
$11.86M
₿168.7
$11.86M
₿168.7
YUSD Stablecoin(yusd) 価格予想
1476 EverRise  RISE $0.0001434
₿0.0000000020
-0.03 $10.28M
₿146.52
$0.0001465
₿0.0000000020
$0.0001411
₿0.0000000019
$1.52K
₿0.02
$10.29M
₿146.7
$10.28M
₿146.52
EverRise(rise) 価格予想
1493 Roco Finance  ROCO $0.3786
₿0.0000053
4.15 $9.8M
₿139.36
$0.3823
₿0.0000054
$0.3635
₿0.0000051
$235.42K
₿2.87
$37.78M
₿537.11
$9.8M
₿139.36
Roco Finance(roco) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください