時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Avalanche エコシステム (788)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$185.73B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$72.46B ₿849.82K	$191.19B ₿1.58M	$185.73B ₿1.58M
5	バイナンスコイン BNB	$888.52 ₿0.0085	-1.91	$122.36B ₿1.31M	$911.32 ₿0.0085	$884.97 ₿0.0082	$1.38B ₿19.18K	$122.36B ₿1.31M	$122.36B ₿1.31M
6	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$78.27B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.7B ₿97.15K	$78.27B ₿474.09K	$78.27B ₿474.25K
16	Wrapped Bitcoin WBTC	$90,469 ₿1.00071	-1.19	$11.31B ₿155.34K	$91,784 ₿1.0029	$89,377 ₿0.99	$187.98M ₿4.38K	$11.31B ₿155.34K	$11.31B ₿155.34K
18	チェーンリンク LINK	$13.79 ₿0.00025	-0.95	$9.61B ₿147.73K	$14.01 ₿0.00025	$13.6 ₿0.00024	$536.89M ₿5.73K	$13.79B ₿251.62K	$9.61B ₿147.73K
22	WETH WETH	$3,129.99 ₿0.050	0.03	$8.44B ₿0	$3,170.08 ₿0.051	$3,085.9 ₿0.050	$204.34M ₿32.34K	$8.44B ₿151.29K	$8.44B ₿0
23	Wrapped eETH WEETH	$3,389.82 ₿0.052	0.08	$8.02B ₿33.69K	$3,421.77 ₿0.053	$3,342.64 ₿0.052	$33.33M ₿637.44	$8.02B ₿33.69K	$8.02B ₿33.69K
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.03	$6.63B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$188.97M ₿3.35K	$6.63B ₿34.16K	$6.63B ₿34.16K
32	Avalanche AVAX	$13.65 ₿0.00067	-0.30	$5.86B ₿256.28K	$13.78 ₿0.00068	$13.52 ₿0.00066	$316.99M ₿7.56K	$6.29B ₿296.08K	$5.86B ₿256.28K
36	ダイ DAI	$0.9988 ₿0.000014	-0.06	$4.33B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$71.51M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.58B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$87.63M ₿222.24	$3.58B ₿6.25K	$3.58B ₿0
45	Uniswap UNI	$5.53 ₿0.00016	-2.33	$3.48B ₿120.73K	$5.72 ₿0.00016	$5.43 ₿0.00015	$234.63M ₿2.37K	$5.52B ₿160.17K	$3.48B ₿120.73K
47	Aave [New] AAVE	$189.73 ₿0.0018	-2.92	$2.87B ₿27.26K	$199.03 ₿0.0018	$187.79 ₿0.0017	$359.19M ₿2.81K	$3.03B ₿29.47K	$2.87B ₿27.26K
57	Ethena ENA	$0.2667 ₿0.000019	-2.96	$2.05B ₿27.95K	$0.2814 ₿0.000021	$0.2649 ₿0.000017	$222.42M ₿20.92K	$4B ₿294.23K	$2.05B ₿27.95K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
60	Pepe PEPE	$0.00000466 ₿0.00000000010	-1.28	$1.96B ₿42.25K	$0.000005 ₿0.00000000010	$0.00000457 ₿0.000000000098	$465.31M ₿7.64K	$1.96B ₿42.25K	$1.96B ₿42.25K
90	Wrapped BNB WBNB	$888.63 ₿0.0085	-1.87	$1.2B ₿0	$911.49 ₿0.0085	$884.73 ₿0.0082	$641.68M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
102	Solv Protocol BTC SOLVBTC	$90,359 ₿0.93	-1.45	$999.93M ₿0	$91,831 ₿0.98	$89,533 ₿0.90	$278.79K ₿14.67	$999.93M	$999.93M ₿0
115	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.04	$763.04M	$1.02	$1.02	$0	$763.04M	$763.04M
136	SPX6900 SPX	$0.6356 ₿0.000000054	-8.05	$591.75M ₿50.44	$0.6949 ₿0.000000070	$0.6302 ₿0.000000054	$18M ₿2.04	$591.75M ₿50.44	$591.75M ₿50.44
139	Injective Protocol INJ	$5.65 ₿0.00047	-0.70	$564.07M ₿42.51K	$5.77 ₿0.00048	$5.51 ₿0.00046	$59.41M ₿1.86K	$564.07M ₿47.21K	$564.07M ₿42.51K
153	トゥルーUSD TUSD	$0.9974 ₿0.000014	0.03	$493.25M ₿7.28K	$0.9977 ₿0.000014	$0.997 ₿0.000014	$6.6M ₿694.9	$493.25M ₿7.28K	$493.25M ₿7.28K
155	The Graph GRT	$0.04595 ₿0.0000046	-1.10	$487.85M ₿44.46K	$0.04686 ₿0.0000049	$0.04509 ₿0.0000046	$17.73M ₿1.35K	$496.02M ₿50.71K	$487.85M ₿44.46K
156	USDD USDD	$0.9999 ₿0.000014	0.01*	$483.1M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.12M ₿73.99	$523.52M	$483.1M ₿10.71K
165	GHO GHO	$0.9997 ₿0.000014	0.02	$442.37M ₿676.45	$1 ₿0.000014	$0.9987 ₿0.000014	$6.66M ₿59.52	$442.37M ₿676.45	$442.37M ₿676.45
179	バット BAT	$0.2611 ₿0.0000044	0.50	$390.54M ₿6.64K	$0.2667 ₿0.0000047	$0.2516 ₿0.0000044	$36.45M ₿1.23K	$391.66M ₿6.67K	$390.54M ₿6.64K
185	Pendle PENDLE	$2.32 ₿0.000096	-4.57	$380.73M ₿9.16K	$2.44 ₿0.000098	$2.28 ₿0.000087	$33.82M ₿1.99K	$652.24M ₿24.43K	$380.73M ₿9.16K
189	Avalanche Bridged BTC (Avalanche) BTC.B	$90,494 ₿1.0019	-1.34	$369.91M ₿3.48K	$91,865 ₿1.0076	$89,575 ₿0.99	$40.4M ₿290.49	$369.91M ₿3.48K	$369.91M ₿3.48K
191	Binance-Peg Dogecoin DOGE	$0.1413 ₿0.0000026	-1.05	$362.33M ₿0	$0.1443 ₿0.0000027	$0.1395 ₿0.0000026	$3.47M ₿54.74	$362.33M	$362.33M ₿0
200	EURC EURC	$1.16 ₿0.000015	-0.02	$344.57M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$33.45M ₿24.04	$344.57M ₿765.5	$344.57M ₿765.5
203	BENQI Liquid Staked AVAX SAVAX	$16.84 ₿0.00077	-0.19	$341.46M ₿5.14K	$17 ₿0.00078	$16.64 ₿0.00076	$890.08K ₿25.86	$341.46M ₿5.14K	$341.46M ₿5.14K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$312.68M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$7.26M ₿133.07	$312.68M ₿6.23K	$312.68M ₿0
214	Compound Governance Token COMP	$31.61 ₿0.0010	2.90	$305.55M ₿7K	$32.15 ₿0.0010	$30.56 ₿0.0010	$29.04M ₿632.52	$316.04M ₿10.21K	$305.55M ₿7K
220	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.03	$296.26M	$1.09	$1.09	$0	$296.26M	$296.26M
228	LayerZero ZRO	$1.42	1.45	$287.08M	$1.42	$1.37	$25.73M	$1.42B	$287.08M
233	Frax FRAX	$0.9937 ₿0.000014	-0.01*	$281.71M ₿9.54K	$0.9945 ₿0.000014	$0.9931 ₿0.000014	$1.71M ₿607.03	$281.71M ₿9.54K	$281.71M ₿9.54K
240	Wrapped AVAX WAVAX	$13.64 ₿0.00067	-0.35	$256.31M ₿0	$13.78 ₿0.00069	$13.53 ₿0.00066	$186.2M ₿255.78	$256.31M	$256.31M ₿0
246	1inch 1INCH	$0.1774 ₿0.0000081	-1.01	$248.58M ₿9.3K	$0.1801 ₿0.0000085	$0.1739 ₿0.0000080	$11.85M ₿675.32	$265.98M ₿12.17K	$248.58M ₿9.3K
267	AUSD AUSD	$0.9995	0.01*	$216.37M	$1	$0.9981	$42.65M	$216.37M	$216.37M
294	Solv Protocol Staked BTC XSOLVBTC	$89,459	-1.61	$180.54M	$91,070	$89,071	$2.52K	$180.54M	$180.54M
297	FOLKS FOLKS	$14.47	21.71	$179.53M	$14.38	$9.99	$76.71M	$723.55M	$179.53M
306	Beam BEAM	$0.003294 ₿0.00000044	-1.15	$169.05M ₿23.51K	$0.003351 ₿0.00000045	$0.003261 ₿0.00000042	$4.83M ₿389.45	$192.68M ₿27.79K	$169.05M ₿23.51K
307	シンセティクスネットワーク SNX	$0.4917 ₿0.000055	-0.85	$168.73M ₿18.2K	$0.5046 ₿0.000059	$0.4837 ₿0.000055	$19.71M ₿676.8	$168.94M ₿18.23K	$168.73M ₿18.2K
318	SuperFarm SUPER	$0.2545 ₿0.000015	-6.89	$162.22M ₿7.2K	$0.2787 ₿0.000017	$0.2493 ₿0.000015	$28.41M ₿170.02	$254.6M ₿15.93K	$162.22M ₿7.2K
332	Kite KITE	$0.08452	2.30	$152.19M	$0.08476	$0.0781	$60.85M	$845.48M	$152.19M
348	Rekt REKT	$0.0000003387	7.66	$142.53M	$0.0000003715	$0.0000003088	$2.47M	$142.53M	$142.53M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,073.98	0.32	$130.52M	$1,074.44	$1,069.21	$0	$130.52M	$130.52M
361	yearn.finance YFI	$3,623.61 ₿0.12	-2.63	$127.14M ₿3.99K	$3,756.54 ₿0.12	$3,603.67 ₿0.11	$11.21M ₿614.29	$132.83M ₿4.39K	$127.14M ₿3.99K
374	ゼロエックス ZRX	$0.1418 ₿0.0000094	0.37	$120.38M ₿8.02K	$0.1427 ₿0.000010	$0.1402 ₿0.0000094	$10.97M ₿396.76	$141.89M ₿9.47K	$120.38M ₿8.02K
379	Axelar AXL	$0.1098 ₿0.000019	-3.69	$119M ₿12.44K	$0.1145 ₿0.000022	$0.1091 ₿0.000019	$8.01M ₿619.31	$134.53M ₿22.79K	$119M ₿12.44K
383	Frax USD FRXUSD	$1	0.07	$115.35M	$1	$0.9988	$4.26M	$115.35M	$115.35M
387	Mog Coin MOG	$0.0000002905 ₿0.0000000000085	-1.12	$113.47M ₿3.35K	$0.0000002975 ₿0.0000000000088	$0.0000002823 ₿0.0000000000081	$8.67M ₿80.89	$113.47M ₿3.35K	$113.47M ₿3.35K
399	Nexpace NXPC	$0.4888	0.24	$109.7M	$0.4975 ₿0.	$0.4826 ₿0.	$16.39M ₿0	$488.18M	$109.7M
449	Avant USD AVUSD	$0.9996	0.08	$94.09M	$1	$0.9967	$667.18K	$94.09M	$94.09M
458	Sushi SUSHI	$0.3318 ₿0.000022	-0.44	$90.58M ₿4.28K	$0.3354 ₿0.000023	$0.3269 ₿0.000022	$14.34M ₿600.05	$95.44M ₿5.55K	$90.58M ₿4.28K
459	GMX GMX	$8.68 ₿0.00054	-2.25	$89.88M ₿5.15K	$8.99 ₿0.00056	$8.58 ₿0.00054	$8.34M ₿345.74	$89.88M ₿5.15K	$89.88M ₿5.15K
478	Avant Staked USD SAVUSD	$1.12	0.24	$86.08M	$1.13	$1.11	$11.34K	$86.08M	$86.08M
488	ViciCoin VCNT	$17.19 ₿0.00025	0.15	$83.91M ₿678.49	$17.26 ₿0.00026	$17.08 ₿0.00024	$179.32K ₿9.75	$171.9M ₿2.6K	$83.91M ₿678.49
492	VanEck Treasury Fund VBILL	$1	0	$82.75M	$1	$1	$0	$82.75M	$82.75M
513	アンカーネットワーク ANKR	$0.007606 ₿0.00000084	-1.90	$76.06M ₿8.45K	$0.007803 ₿0.00000090	$0.007553 ₿0.00000084	$5.86M ₿551.09	$76.06M ₿8.45K	$76.06M ₿8.45K
528	Wrapped Savings rUSD WSRUSD	$1.03	-1.09	$72.98M	$1.05	$1.03	$11.62	$72.98M	$72.98M
529	UMA UMA	$0.8183 ₿0.000051	0.32	$72.71M ₿4.09K	$0.8205 ₿0.000055	$0.8008 ₿0.000051	$6.17M ₿193.25	$103.89M ₿6.15K	$72.71M ₿4.09K
530	Euler EUL	$3.88 ₿0.000083	-3.06	$72.55M ₿1.57K	$4.02 ₿0.000085	$3.82 ₿0.000080	$4.15M ₿5.43	$105.54M ₿2.28K	$72.55M ₿1.57K
547	Frax Share FRAX	$0.7692 ₿0.000097	-2.55	$67.91M ₿7.69K	$0.7918 ₿0.00010	$0.7603 ₿0.000096	$5.54M ₿340.69	$76.69M ₿9.72K	$67.91M ₿7.69K
554	Avalanche Bridged WETH (Avalanche) WETH	$3,130.83	-0.27	$66.03M	$3,158.73	$3,094.86	$16.39M	$66.03M	$66.03M
603	Magic Internet Money MIM	$1 ₿0.000014	0.16	$55.63M ₿1.28K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$6.98K ₿16.92	$174.96M ₿4.2K	$55.63M ₿1.28K
606	Binance USD BUSD	$0.9989 ₿0.000014	0.04	$54.97M ₿1.04K	$1.02 ₿0.000014	$0.9821 ₿0.000014	$348.08 ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
637	WOO Network WOO	$0.02682 ₿0.0000058	-2.52	$50.85M ₿10.85K	$0.02869 ₿0.0000061	$0.02629 ₿0.0000058	$13.31M ₿352.03	$58.9M ₿13.1K	$50.85M ₿10.85K
643	Orbs ORBS	$0.01041 ₿0.00000062	-0.56	$50.48M ₿2.67K	$0.01048 ₿0.00000064	$0.01027 ₿0.00000061	$4.74M ₿95.38	$104.1M ₿6.21K	$50.48M ₿2.67K
650	Stargate Finance STG	$0.123 ₿0.000010	1.29	$49.24M ₿2.18K	$0.123 ₿0.000011	$0.1194 ₿0.000010	$4.46M ₿270.9	$81.08M ₿10.68K	$49.24M ₿2.18K
657	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9891 ₿0.000014	$1.28M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
682	Spell Token SPELL	$0.0002648 ₿0.000000016	0.90	$45.44M ₿2.26K	$0.000266 ₿0.000000017	$0.0002609 ₿0.000000016	$7.02M ₿146.52	$51.93M ₿3.14K	$45.44M ₿2.26K
685	Osaka Protocol OSAK	$0.00000005908 ₿0.0000000000054	-2.64	$44.99M ₿4.17K	$0.00000006086 ₿0.0000000000055	$0.00000005908 ₿0.0000000000053	$21.04K ₿11.23	$44.99M ₿4.17K	$44.99M ₿4.17K
691	Kyber Network Crystal KNC	$0.262 ₿0.000010	-1.50	$44.56M ₿1.85K	$0.2664 ₿0.000011	$0.2611 ₿0.000010	$4.15M ₿261.84	$63.02M ₿2.59K	$44.56M ₿1.85K
704	Balancer BAL	$0.6773 ₿0.000068	0.46	$43.78M ₿3.85K	$0.6833 ₿0.000071	$0.6733 ₿0.000068	$1.63M ₿131.23	$48.01M ₿4.3K	$43.78M ₿3.85K
720	Tether Gold Tokens XAUT0	$4,196.13	-0.42	$42.41M	$4,215.24	$4,176.18	$2.65M	$42.41M	$42.41M
729	Aegis YUSD YUSD	$0.9987	-0.06	$41.61M	$1	$0.9962	$291.8	$41.61M	$41.61M
751	Hypha Staked AVAX STAVAX	$15.66 ₿0.00070	-0.40	$40.01M ₿0	$15.82 ₿0.00071	$15.5 ₿0.00069	$86.73K ₿0.03	$40.01M	$40.01M ₿0
757	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.63M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
779	Orderly ORDER	$0.1081	-3.76	$38.18M	$0.1127	$0.1072	$4.33M	$108.2M	$38.18M
819	Snowbank SB	$218.98 ₿0.0032	-0.03	$34.96M ₿522.32	$220.84 ₿0.0033	$217.68 ₿0.0031	$13.85 ₿0.01	$34.96M ₿522.32	$34.96M ₿522.32
824	Cartesi CTSI	$0.03887 ₿0.0000038	1.29	$34.58M ₿3.07K	$0.03893 ₿0.0000040	$0.03722 ₿0.0000038	$3.54M ₿150.18	$38.87M ₿3.91K	$34.58M ₿3.07K
841	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,370	-1.43	$32.95M	$92,203	$89,606	$1.3M	$32.95M	$32.95M
875	DEAPCOIN DEP	$0.001138 ₿0.000000036	-1.00	$31.37M ₿854.82	$0.001156 ₿0.000000036	$0.001129 ₿0.000000034	$1.55M ₿22.54	$34.06M ₿1.09K	$31.37M ₿854.82
922	JOE JOE	$0.07229 ₿0.000011	-0.57	$29.09M ₿3.86K	$0.0736 ₿0.000011	$0.07066 ₿0.000011	$3.49M ₿381.33	$36.13M ₿5.65K	$29.09M ₿3.86K
926	ankrETH ANKRETH	$3,737.56 ₿0.058	1.21	$28.62M ₿1.04K	$3,766.95 ₿0.059	$3,645 ₿0.058	$7.88K ₿0.61	$28.62M ₿1.04K	$28.62M ₿1.04K
940	miMatic MIMATIC	$1.01 ₿0.000012	0.03	$27.8M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$6.01K ₿0.48	$304.96M ₿3.67K	$27.8M ₿333.54
959	BENQI QI	$0.003744 ₿0.00000033	-0.13	$26.96M ₿1.48K	$0.003779 ₿0.00000034	$0.003663 ₿0.00000033	$1.03M ₿42.87	$26.96M ₿2.38K	$26.96M ₿1.48K
1030	NUMINE Token NUMI	$0.143	-4.57	$23.71M	$0.1499	$0.06528	$354.33K	$143.07M	$23.71M
1077	Hashflow HFT	$0.03345 ₿0.0000060	-0.53	$21.91M ₿2.33K	$0.03398 ₿0.0000063	$0.03217 ₿0.0000060	$5.75M ₿214.44	$33.44M ₿6.05K	$21.91M ₿2.33K
1095	Unity UTY	$1	-0.38	$21.01M	$1.01	$0.9991	$1.65K	$21.01M	$21.01M
1102	Bridged Tether (Avalanche) USDTE	$0.9986 ₿0.000014	-0.04	$20.79M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$73.51K ₿11.68	$20.79M	$20.79M ₿0
1126	Frankencoin ZCHF	$1.24	0.17	$19.9M	$1.25	$1.23	$184.2K	$19.9M	$19.9M
1137	Mythos MYTH	$0.02437 ₿0.0000070	-10.65	$19.47M ₿0	$0.02727 ₿0.0000070	$0.02251 ₿0.0000066	$898.79K ₿2.63	$24.45M ₿6.99K	$19.47M ₿0
1140	MetaMUI MMUI	$0.04063 ₿0.0000015	-1.30	$19.34M ₿0	$0.04142 ₿0.0000015	$0.04051 ₿0.0000015	$253.33K ₿25.82	$32.51M ₿1.55K	$19.34M ₿0
1146	Impossible Finance Launchpad IDIA	$0.02548 ₿0.0000011	1.25	$19.07M ₿827.24	$0.02563 ₿0.0000011	$0.02405 ₿0.0000010	$18.75K ₿1.17	$25.49M ₿1.11K	$19.07M ₿827.24
1155	Wilder World WILD	$0.04721 ₿0.000014	-4.17	$18.61M ₿3.98K	$0.04995 ₿0.000015	$0.04534 ₿0.000013	$482.25K ₿32.35	$23.61M ₿7.14K	$18.61M ₿3.98K
1201	Gunz GUN	$0.01259	-0.70	$17.37M	$0.01329	$0.01238	$8.94M	$125.91M	$17.37M
1211	Ampleforth AMPL	$1.28 ₿0.000017	-2.91	$17.1M ₿3.82K	$1.32 ₿0.000017	$1.27 ₿0.000016	$10.74K ₿14.1	$18.42M ₿4.46K	$17.1M ₿3.82K
1295	Coq Inu COQ	$0.0000002121 ₿0.000000000049	-3.23	$14.77M ₿3.41K	$0.0000002206 ₿0.000000000055	$0.0000002083 ₿0.000000000048	$2.88M ₿272.67	$14.77M ₿3.41K	$14.77M ₿3.41K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}