時価総額によるトップAvalanche エコシステムコイン

Avalanche エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Avalanche エコシステム (786)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9992 ₿0.000014	0.02	$184.65B ₿1.58M	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$194.05B ₿849.82K	$190.11B ₿1.58M	$184.65B ₿1.58M
5	バイナンスコイン BNB	$827.56 ₿0.0085	-5.30	$113.96B ₿1.31M	$882.27 ₿0.0085	$793.8 ₿0.0082	$4.41B ₿19.18K	$113.96B ₿1.31M	$113.96B ₿1.31M
6	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$73.89B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.15B ₿97.15K	$73.94B ₿474.09K	$73.89B ₿474.25K
15	Wrapped Bitcoin WBTC	$84,303 ₿1.00071	-1.99	$10.7B ₿155.34K	$87,791 ₿1.0029	$80,907 ₿0.99	$1.02B ₿4.38K	$10.7B ₿155.34K	$10.7B ₿155.34K
23	チェーンリンク LINK	$12.2 ₿0.00025	-5.08	$8.53B ₿147.73K	$13.29 ₿0.00025	$11.69 ₿0.00024	$1.33B ₿5.73K	$12.24B ₿251.62K	$8.53B ₿147.73K
25	Ethena USDe USDE	$0.9986 ₿0.000014	-0.03	$7.45B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$414.83M ₿3.35K	$7.45B ₿34.16K	$7.45B ₿34.16K
26	WETH WETH	$2,770.55 ₿0.050	-1.34	$7.33B ₿0	$2,901.12 ₿0.051	$2,631.21 ₿0.050	$823.88M ₿32.34K	$7.33B ₿151.29K	$7.33B ₿0
27	Wrapped eETH WEETH	$2,992.46 ₿0.052	-1.63	$7.12B ₿33.69K	$3,135.26 ₿0.053	$2,838.14 ₿0.052	$40.42M ₿637.44	$7.12B ₿33.69K	$7.12B ₿33.69K
31	Avalanche AVAX	$13.28 ₿0.00067	-2.25	$5.71B ₿256.28K	$13.95 ₿0.00068	$12.71 ₿0.00066	$702.77M ₿7.56K	$6.13B ₿296.08K	$5.71B ₿256.28K
35	ダイ DAI	$1 ₿0.000014	0.03	$4.48B ₿71.14K	$1 ₿0.000014	$0.9933 ₿0.000014	$216.26M ₿4.63K	$4.48B ₿71.14K	$4.48B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.03	$4.35B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$89.77M ₿222.24	$4.35B ₿6.25K	$4.35B ₿0
37	Uniswap UNI	$6.4 ₿0.00016	-1.86	$4.05B ₿120.73K	$6.72 ₿0.00016	$6.07 ₿0.00015	$829.17M ₿2.37K	$6.43B ₿160.17K	$4.05B ₿120.73K
53	Aave [New] AAVE	$157.38 ₿0.0018	-2.34	$2.4B ₿27.26K	$167.11 ₿0.0018	$149.99 ₿0.0017	$431.06M ₿2.81K	$2.53B ₿29.47K	$2.4B ₿27.26K
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
65	Ethena ENA	$0.2414 ₿0.000019	-4.10	$1.8B ₿27.95K	$0.2612 ₿0.000021	$0.2239 ₿0.000017	$373.01M ₿20.92K	$3.64B ₿294.23K	$1.8B ₿27.95K
66	Pepe PEPE	$0.00000421 ₿0.00000000010	-6.30	$1.77B ₿42.25K	$0.000004619 ₿0.00000000010	$0.00000406 ₿0.000000000098	$679.54M ₿7.64K	$1.77B ₿42.25K	$1.77B ₿42.25K
92	Wrapped BNB WBNB	$825.98 ₿0.0085	-5.13	$1.14B ₿0	$881.98 ₿0.0085	$792.18 ₿0.0082	$273.06M ₿5.76K	$1.14B ₿15.31K	$1.14B ₿0
110	Solv Protocol BTC SOLVBTC	$84,257 ₿0.93	-2.01	$889.47M ₿0	$87,603 ₿0.98	$80,589 ₿0.90	$6.67M ₿14.67	$889.47M	$889.47M ₿0
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.01	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
140	Injective Protocol INJ	$5.57 ₿0.00047	-8.14	$559.58M ₿42.51K	$6.21 ₿0.00048	$5.25 ₿0.00046	$143.56M ₿1.86K	$559.58M ₿47.21K	$559.58M ₿42.51K
147	The Graph GRT	$0.05034 ₿0.0000046	-5.82	$537.3M ₿44.46K	$0.05449 ₿0.0000049	$0.04808 ₿0.0000046	$41.13M ₿1.35K	$547.15M ₿50.71K	$537.3M ₿44.46K
152	トゥルーUSD TUSD	$0.9968 ₿0.000014	0.10	$492.89M ₿7.28K	$0.9982 ₿0.000014	$0.9947 ₿0.000014	$16.75M ₿694.9	$492.89M ₿7.28K	$492.89M ₿7.28K
158	USDD USDD	$0.9986 ₿0.000014	-0.03	$456.2M ₿10.71K	$1 ₿0.000014	$0.996 ₿0.000014	$8.35M ₿73.99	$456.2M	$456.2M ₿10.71K
164	SPX6900 SPX	$0.4722 ₿0.000000054	-5.89	$441.09M ₿50.44	$0.5275 ₿0.000000070	$0.4485 ₿0.000000054	$45.89M ₿2.04	$441.09M ₿50.44	$441.09M ₿50.44
173	GHO GHO	$1 ₿0.000014	0.11	$418.38M ₿676.45	$1 ₿0.000014	$0.995 ₿0.000014	$26.69M ₿59.52	$418.38M ₿676.45	$418.38M ₿676.45
190	Binance-Peg Dogecoin DOGE	$0.1405 ₿0.0000026	-4.33	$360.55M ₿0	$0.1525 ₿0.0000027	$0.1338 ₿0.0000026	$10.02M ₿54.74	$360.55M	$360.55M ₿0
193	Pendle PENDLE	$2.16 ₿0.000096	-3.39	$358.52M ₿9.16K	$2.33 ₿0.000098	$2.04 ₿0.000087	$62.46M ₿1.99K	$610.97M ₿24.43K	$358.52M ₿9.16K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$84,499 ₿1.0019	-2.37	$349.43M ₿3.48K	$88,044 ₿1.0076	$80,808 ₿0.99	$98.18M ₿290.49	$349.43M ₿3.48K	$349.43M ₿3.48K
201	BENQI Liquid Staked AVAX SAVAX	$16.38 ₿0.00077	-1.78	$335.68M ₿5.14K	$17.18 ₿0.00078	$15.65 ₿0.00076	$3.38M ₿25.86	$335.68M ₿5.14K	$335.68M ₿5.14K
207	EURC EURC	$1.15 ₿0.000015	-0.28	$314.59M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$49.16M ₿24.04	$314.59M ₿765.5	$314.59M ₿765.5
209	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	0.09	$311.29M ₿0	$1 ₿0.000014	$0.9732 ₿0.000014	$12.83M ₿133.07	$311.29M ₿6.23K	$311.29M ₿0
215	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
219	Frax FRAX	$0.9932 ₿0.000014	0.20	$284.22M ₿9.54K	$0.9976 ₿0.000014	$0.9864 ₿0.000014	$18.06M ₿607.03	$284.22M ₿9.54K	$284.22M ₿9.54K
220	Compound Governance Token COMP	$29.31 ₿0.0010	-2.13	$283.13M ₿7K	$30.22 ₿0.0010	$28.02 ₿0.0010	$28.16M ₿632.52	$293.69M ₿10.21K	$283.13M ₿7K
226	バット BAT	$0.1779 ₿0.0000044	3.62	$267.34M ₿6.64K	$0.1787 ₿0.0000047	$0.1632 ₿0.0000044	$41.43M ₿1.23K	$268.11M ₿6.67K	$267.34M ₿6.64K
234	LayerZero ZRO	$1.26	-5.29	$252.12M	$1.36	$1.21	$63.45M	$1.26B	$252.12M
237	1inch 1INCH	$0.1711 ₿0.0000081	0.02	$241.04M ₿9.3K	$0.1762 ₿0.0000085	$0.1585 ₿0.0000080	$34.19M ₿675.32	$258.3M ₿12.17K	$241.04M ₿9.3K
255	Wrapped AVAX WAVAX	$13.27 ₿0.00067	-2.20	$224.12M ₿0	$13.93 ₿0.00069	$12.69 ₿0.00066	$502.4M ₿255.78	$224.12M	$224.12M ₿0
268	シンセティクスネットワーク SNX	$0.6023 ₿0.000055	-3.31	$208.2M ₿18.2K	$0.646 ₿0.000059	$0.5893 ₿0.000055	$42.98M ₿676.8	$208.46M ₿18.23K	$208.2M ₿18.2K
293	Kite KITE	$0.09809	10.35	$176.08M	$0.1029	$0.08545	$94.9M	$978.2M	$176.08M
294	Solv Protocol Staked BTC XSOLVBTC	$83,554	-3.02	$171.5M	$86,883	$80,998	$56.18K	$171.5M	$171.5M
296	Beam BEAM	$0.003318 ₿0.00000044	1.16	$170.74M ₿23.51K	$0.003718 ₿0.00000045	$0.003142 ₿0.00000042	$24.87M ₿389.45	$194.6M ₿27.79K	$170.74M ₿23.51K
340	yearn.finance YFI	$4,100.97 ₿0.12	-2.00	$139.47M ₿3.99K	$4,230.84 ₿0.12	$3,900.76 ₿0.11	$22.38M ₿614.29	$150.47M ₿4.39K	$139.47M ₿3.99K
343	AUSD AUSD	$0.9992	-0.05	$137.24M	$1	$0.9977	$36.19M	$137.24M	$137.24M
351	Axelar AXL	$0.126 ₿0.000019	-4.31	$135.46M ₿12.44K	$0.1397 ₿0.000022	$0.1225 ₿0.000019	$17.83M ₿619.31	$154.32M ₿22.79K	$135.46M ₿12.44K
352	ゼロエックス ZRX	$0.1588 ₿0.0000094	-2.82	$135.25M ₿8.02K	$0.1698 ₿0.000010	$0.1511 ₿0.0000094	$23.49M ₿396.76	$159.42M ₿9.47K	$135.25M ₿8.02K
366	SuperFarm SUPER	$0.2021 ₿0.000015	-1.32	$129.46M ₿7.2K	$0.2135 ₿0.000017	$0.1865 ₿0.000015	$16.81M ₿170.02	$203.18M ₿15.93K	$129.46M ₿7.2K
367	Apollo Diversified Credit Securitize Fund ACRED	$1,062.64	0.06	$129.08M	$1,065.07	$1,059.99	$0	$129.08M	$129.08M
385	Mog Coin MOG	$0.0000002958 ₿0.0000000000085	-8.33	$116.29M ₿3.35K	$0.0000003331 ₿0.0000000000088	$0.0000002901 ₿0.0000000000081	$19.82M ₿80.89	$116.29M ₿3.35K	$116.29M ₿3.35K
391	Sushi SUSHI	$0.4135 ₿0.000022	-3.92	$113.39M ₿4.28K	$0.4502 ₿0.000023	$0.3959 ₿0.000022	$40.41M ₿600.05	$119.48M ₿5.55K	$113.39M ₿4.28K
409	Frax USD FRXUSD	$0.9996	0.04	$105.09M	$1	$0.9976	$17.01M	$105.09M	$105.09M
425	Nexpace NXPC	$0.4406	0.09	$99.45M	$0.4661 ₿0.	$0.42 ₿0.	$41M ₿0	$442.79M	$99.45M
465	VanEck Treasury Fund VBILL	$1	0	$86.81M	$1	$1	$0	$86.81M	$86.81M
466	FOLKS FOLKS	$6.95	-18.48	$86.46M	$10.35	$5.86	$33.06M	$348.76M	$86.46M
468	Avalanche Bridged WETH (Avalanche) WETH	$2,769.42	-1.33	$85.29M	$2,895.85	$2,635.2	$63.24M	$85.29M	$85.29M
470	ViciCoin VCNT	$17.45 ₿0.00025	1.63	$84.96M ₿678.49	$17.57 ₿0.00026	$17.14 ₿0.00024	$328.3K ₿9.75	$175.14M ₿2.6K	$84.96M ₿678.49
472	Avant USD AVUSD	$0.9986	-0.14	$84.17M	$1	$0.9972	$252.31K	$84.17M	$84.17M
475	GMX GMX	$8.06 ₿0.00054	-1.99	$83.62M ₿5.15K	$8.49 ₿0.00056	$7.59 ₿0.00054	$13.02M ₿345.74	$83.62M ₿5.15K	$83.62M ₿5.15K
489	アンカーネットワーク ANKR	$0.008086 ₿0.00000084	0.69	$79.99M ₿8.45K	$0.008238 ₿0.00000090	$0.00747 ₿0.00000084	$11.96M ₿551.09	$79.99M ₿8.45K	$79.99M ₿8.45K
505	Avant Staked USD SAVUSD	$1.12	-0.26	$77.18M	$1.12	$1.11	$47.22K	$77.18M	$77.18M
515	UMA UMA	$0.8473 ₿0.000051	-2.14	$75.12M ₿4.09K	$0.8902 ₿0.000055	$0.7876 ₿0.000051	$15.64M ₿193.25	$107.43M ₿6.15K	$75.12M ₿4.09K
519	Rekt REKT	$0.0000001759	4.51	$74.11M	$0.0000001898	$0.0000001531	$2.9M	$74.11M	$74.11M
522	Euler EUL	$3.88 ₿0.000083	-2.84	$72.71M ₿1.57K	$4.14 ₿0.000085	$3.76 ₿0.000080	$10.39M ₿5.43	$105.77M ₿2.28K	$72.71M ₿1.57K
524	Frax Share FRAX	$0.8199 ₿0.000097	-5.91	$72.2M ₿7.69K	$0.8949 ₿0.00010	$0.7977 ₿0.000096	$13.65M ₿340.69	$81.91M ₿9.72K	$72.2M ₿7.69K
601	Magic Internet Money MIM	$1 ₿0.000014	0.49	$55.63M ₿1.28K	$1.01 ₿0.000014	$0.98 ₿0.000014	$96.96K ₿16.92	$174.96M ₿4.2K	$55.63M ₿1.28K
606	Binance USD BUSD	$0.9974 ₿0.000014	0.04	$54.89M ₿1.04K	$0.9993 ₿0.000014	$0.9874 ₿0.000014	$9.46K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
635	WOO Network WOO	$0.02637 ₿0.0000058	-1.00	$50.17M ₿10.85K	$0.02772 ₿0.0000061	$0.02489 ₿0.0000058	$8.53M ₿352.03	$58.07M ₿13.1K	$50.17M ₿10.85K
647	Orbs ORBS	$0.01042 ₿0.00000062	-3.39	$49.41M ₿2.67K	$0.01098 ₿0.00000064	$0.01011 ₿0.00000061	$7.42M ₿95.38	$104.41M ₿6.21K	$49.41M ₿2.67K
658	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.74M ₿131.89	$48M ₿1.1K	$48M ₿1.11K
668	Kyber Network Crystal KNC	$0.2761 ₿0.000010	-0.89	$46.96M ₿1.85K	$0.2822 ₿0.000011	$0.2619 ₿0.000010	$9.93M ₿261.84	$66.39M ₿2.59K	$46.96M ₿1.85K
673	Stargate Finance STG	$0.1131 ₿0.000010	-4.08	$46.69M ₿2.18K	$0.1202 ₿0.000011	$0.109 ₿0.000010	$6.72M ₿270.9	$74.74M ₿10.68K	$46.69M ₿2.18K
698	Spell Token SPELL	$0.000258 ₿0.000000016	-1.95	$43.96M ₿2.26K	$0.0002706 ₿0.000000017	$0.0002435 ₿0.000000016	$6.09M ₿146.52	$50.44M ₿3.14K	$43.96M ₿2.26K
704	Balancer BAL	$0.6708 ₿0.000068	-0.40	$43.3M ₿3.85K	$0.6823 ₿0.000071	$0.6353 ₿0.000068	$2.35M ₿131.23	$47.36M ₿4.3K	$43.3M ₿3.85K
718	Cartesi CTSI	$0.0469 ₿0.0000038	-8.03	$42.06M ₿3.07K	$0.06478 ₿0.0000040	$0.04506 ₿0.0000038	$82.95M ₿150.18	$47.37M ₿3.91K	$42.06M ₿3.07K
754	Aegis YUSD YUSD	$0.9985	-0.02	$39.59M	$1	$0.9824	$494.43K	$39.59M	$39.59M
755	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9942 ₿0.000014	-0.54	$39.54M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.75M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
775	Orderly ORDER	$0.1073	-1.20	$37.66M	$0.1103	$0.09457	$17.53M	$108.55M	$37.66M
803	Osaka Protocol OSAK	$0.00000004734 ₿0.0000000000054	5.88	$36.09M ₿4.17K	$0.00000004741 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$91.21K ₿11.23	$36.09M ₿4.17K	$36.09M ₿4.17K
808	Snowbank SB	$223.62 ₿0.0032	2.28	$35.89M ₿522.32	$227.73 ₿0.0033	$213.06 ₿0.0031	$503.99 ₿0.01	$35.89M ₿522.32	$35.89M ₿522.32
825	Hypha Staked AVAX STAVAX	$15.21 ₿0.00070	-2.39	$34.69M ₿0	$16 ₿0.00071	$14.5 ₿0.00069	$38.39K ₿0.03	$34.69M	$34.69M ₿0
855	Hashflow HFT	$0.05178 ₿0.0000060	40.92	$32.8M ₿2.33K	$0.06689 ₿0.0000063	$0.03674 ₿0.0000060	$233.39M ₿214.44	$50.64M ₿6.05K	$32.8M ₿2.33K
857	Mythos MYTH	$0.04095 ₿0.0000070	-7.87	$32.7M ₿0	$0.04572 ₿0.0000070	$0.04025 ₿0.0000066	$2.32M ₿2.63	$41.05M ₿6.99K	$32.7M ₿0
874	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,328	-2.21	$31.32M	$87,775	$81,028	$89.48K	$31.32M	$31.32M
899	Tether Gold Tokens XAUT0	$4,062.48	0.68	$30.53M	$4,078.83	$4,003.31	$4.53M	$30.53M	$30.53M
917	JOE JOE	$0.07385 ₿0.000011	-4.28	$29.4M ₿3.86K	$0.08044 ₿0.000011	$0.07038 ₿0.000011	$4.04M ₿381.33	$36.82M ₿5.65K	$29.4M ₿3.86K
922	Wilder World WILD	$0.07363 ₿0.000014	-3.59	$29.09M ₿3.98K	$0.07899 ₿0.000015	$0.06594 ₿0.000013	$1.01M ₿32.35	$36.9M ₿7.14K	$29.09M ₿3.98K
956	miMatic MIMATIC	$1 ₿0.000012	-0.18	$27.57M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$50.28K ₿0.48	$302.49M ₿3.67K	$27.57M ₿333.54
970	BENQI QI	$0.003734 ₿0.00000033	-4.63	$26.86M ₿1.48K	$0.004032 ₿0.00000034	$0.003646 ₿0.00000033	$2.14M ₿42.87	$26.86M ₿2.38K	$26.86M ₿1.48K
973	NUMINE Token NUMI	$0.1651	-5.39	$26.83M	$0.1759	$0.08668	$1.53M	$165.84M	$26.83M
990	Wrapped Savings rUSD WSRUSD	$1.05	1.79	$26.23M	$1.05	$1.03	$400.36	$26.23M	$26.23M
999	ankrETH ANKRETH	$3,336.74 ₿0.058	0.11	$25.83M ₿1.04K	$3,443.25 ₿0.059	$3,163.31 ₿0.058	$18.71K ₿0.61	$25.83M ₿1.04K	$25.83M ₿1.04K
1028	DEAPCOIN DEP	$0.0008885 ₿0.000000036	-3.13	$24.54M ₿854.82	$0.0009364 ₿0.000000036	$0.00088 ₿0.000000034	$3.52M ₿22.54	$26.65M ₿1.09K	$24.54M ₿854.82
1051	Impossible Finance Launchpad IDIA	$0.03131 ₿0.0000011	-6.96	$23.45M ₿827.24	$0.03373 ₿0.0000011	$0.03111 ₿0.0000010	$13.52K ₿1.17	$31.34M ₿1.11K	$23.45M ₿827.24
1101	Bridged Tether (Avalanche) USDTE	$0.9972 ₿0.000014	0.18	$21.39M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$327.99K ₿11.68	$21.39M	$21.39M ₿0
1106	Unity UTY	$0.9996	-0.03	$20.98M	$1	$0.9992	$41.42K	$20.98M	$20.98M
1148	MetaMUI MMUI	$0.04061 ₿0.0000015	-5.17	$19.33M ₿0	$0.04289 ₿0.0000015	$0.04038 ₿0.0000015	$727.89K ₿25.82	$32.5M ₿1.55K	$19.33M ₿0
1187	Frankencoin ZCHF	$1.24	-0.61	$17.83M	$1.26	$1.23	$290.25K	$17.83M	$17.83M
1225	Staked Stream USD XUSD	$0.08223	37.47	$16.61M	$0.08359	$0.05875	$3.08K	$16.61M	$16.61M
1253	Gunz GUN	$0.01225	-6.30	$15.89M	$0.01381	$0.01167	$11.14M	$122.96M	$15.89M
1277	Hey Anon ANON	$1.15	-11.56	$15.41M	$1.35	$1.09	$831.37K	$24.09M	$15.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}