Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalisation boursière totale
$104.42B
Volume total
BTC 59.93%     ETH 7.88%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Rootstock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rootstock Ecosystem
Rootstock Ecosystem (813)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9978
₿0.000014
-0.04 $494.96M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$26.17M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
136 Beldex  BDX $0.07021
₿0.00000057
0.48 $486.01M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.63M
₿23.95
$698.13M
₿5.75K
$486.01M
₿3.73K
Prévision du cours de Beldex (bdx)
137 Pyth Network  PYTH $0.1331
₿0.000010
0.56 $483.29M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.73M
₿1.09K
$1.33B
₿108.72K
$483.29M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 dYdX  DYDX $0.6217
₿0.000043
2.97 $480.43M
₿20.31K
$0.622
₿0.000045
$0.5877
₿0.000043
$16.42M
₿167.09
$480.43M
₿31.1K
$480.43M
₿20.31K
Prévision du cours de dYdX (dydx)
144 Telcoin  TEL $0.004994
₿0.000000057
8.80 $457.75M
₿4.47K
$0.004982
₿0.000000061
$0.004264
₿0.000000057
$4.5M
₿31.48
$498.09M
₿5.75K
$457.75M
₿4.47K
Prévision du cours de Telcoin (tel)
145 Decentraland  MANA $0.2438
₿0.0000086
2.98 $455.87M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.6M
₿1.63K
$535.23M
₿19.02K
$455.87M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Olympus  OHM $27.47
₿0.00018
0.84 $449.47M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.03M
₿12.82
$448.76M
₿4K
$449.47M
₿2.96K
Prévision du cours de Olympus (ohm)
148 Core  CORE $0.4483
₿0.000031
-8.49 $447.84M
₿28.25K
$0.4917
₿0.000035
$0.4368
₿0.000031
$35.58M
₿1.6K
$942.02M
₿67.47K
$447.84M
₿28.25K
Prévision du cours de Core (core)
150 Axie Infinity  AXS $2.76
₿0.00013
-1.64 $441.64M
₿19.8K
$2.81
₿0.00014
$2.58
₿0.00013
$31.54M
₿785.98
$744.78M
₿37.36K
$441.64M
₿19.8K
Prévision du cours de Axie Infinity (axs)
151 Kava  KAVA $0.4023
₿0.000013
-2.50 $436.57M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21.17M
₿342.64
$436.57M
₿14.44K
$436.57M
₿14.44K
Prévision du cours de Kava (kava)
153 Elrond  EGLD $15.37
₿0.00076
-1.03 $431.92M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.3M
₿398.24
$431.92M
₿20.46K
$431.92M
₿20.46K
Prévision du cours de Elrond (egld)
154 APENFT  NFT $0.000000435
₿0.0000000000077
0.47 $430.88M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.87M
₿353.29
$435.18M
₿7.69K
$430.88M
₿7.61K
Prévision du cours de APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,631
₿1.0019
1.29 $430.31M
₿3.48K
$84,626
₿1.0076
$81,349
₿0.99
$22.86M
₿290.49
$430.31M
₿3.48K
$430.31M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Ronin  RON $0.6697
₿0.000053
-0.50 $414.78M
₿16.63K
$0.674
₿0.000055
$0.6484
₿0.000053
$38.06M
₿319.75
$669.66M
₿53.35K
$414.78M
₿16.63K
Prévision du cours de Ronin (ron)
159 Conflux Token  CFX $0.08198
₿0.0000050
3.07 $413.28M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$60.99M
₿1.96K
$461.32M
₿27.57K
$413.28M
₿19.35K
Prévision du cours de Conflux Token (cfx)
162 Compound Governance Token  COMP $45.42
₿0.0010
-1.84 $405.84M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$123.41M
₿632.52
$453.96M
₿10.21K
$405.84M
₿7K
Prévision du cours de Compound Governance Token (comp)
163 USDB  USDB $1
₿0.000014
0.24 $406.27M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$176.38K
₿645.01
$406.27M
$406.27M
₿0
Prévision du cours de USDB (usdb)
165 Thorchain  RUNE $1.15
₿0.00010
1.13 $403.88M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.98M
₿5.37K
$488.96M
₿42.91K
$403.88M
₿34.56K
Prévision du cours de Thorchain (rune)
166 Starknet  STRK $0.1387
₿0.000026
3.48 $403.33M
₿19.46K
$0.1387
₿0.000027
$0.1279
₿0.000026
$33.84M
₿2.04K
$1.39B
₿267.26K
$403.33M
₿19.46K
Prévision du cours de Starknet (strk)
168 Chiliz  CHZ $0.04209
₿0.0000020
4.30 $400.58M
₿18.72K
$0.04212
₿0.0000022
$0.03932
₿0.0000020
$40.21M
₿1.44K
$400.58M
₿18.72K
$400.58M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Wormhole  W $0.08738
₿0.000011
4.47 $395.86M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$127.14M
₿4.68K
$875.51M
₿119.53K
$395.86M
₿21.52K
Prévision du cours de Wormhole (w)
171 eCash  XEC $0.00001959
₿0.0000000010
1.96 $389.04M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.31M
₿358.24
$389.04M
₿21.31K
$389.04M
₿19.98K
Prévision du cours de eCash (xec)
172 Arweave  AR $5.89
₿0.00044
0.95 $385.38M
₿28.72K
$5.89
₿0.00046
$5.55
₿0.00043
$28.43M
₿462.18
$385.38M
₿28.72K
$385.38M
₿28.72K
Prévision du cours de Arweave (ar)
173 Reserve Rights Token  RSR $0.00682
₿0.00000012
9.45 $384.14M
₿6.58K
$0.006874
₿0.00000014
$0.006232
₿0.00000012
$53.8M
₿521.07
$683.02M
₿13.01K
$384.14M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
174 dogwifhat  WIF $0.383
₿0.000049
1.29 $382.73M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$208.59M
₿7.3K
$382.73M
₿49.99K
$382.73M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.45 $382.71M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.76M
₿1.42
$591.07M
₿1.69K
$382.71M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
177 tBTC  TBTC $84,134
₿1.00030
0.91 $373.63M
₿2.51K
$84,099
₿1.010
$81,194
₿0.99
$11.46M
₿11.52
$373.63M
₿2.51K
$373.63M
₿2.51K
Prévision du cours de tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,912.03
₿0.051
0.66 $370.84M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$253.05K
₿4.13
$370.84M
₿1.48K
$370.84M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
179 Virtuals Protocol  VIRTUAL $0.565
₿0.0000025
-2.09 $368.43M
₿2.47K
$0.5805
₿0.0000026
$0.5356
₿0.0000023
$112.44M
₿22.06
$565.8M
₿2.47K
$368.43M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.448
₿0.000023
1.47 $358.7M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$38.35M
₿1.23K
$448.68M
₿23.81K
$358.7M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Beam  BEAM $0.006654
₿0.00000044
2.60 $349.06M
₿23.51K
$0.006659
₿0.00000045
$0.006252
₿0.00000042
$15.77M
₿389.45
$394.25M
₿27.79K
$349.06M
₿23.51K
Prévision du cours de Beam (beam)
183 Frax  FRAX $0.9994
₿0.000014
0.05 $347.96M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.87M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
185 Trust Wallet Token  TWT $0.8213
₿0.000017
0.01* $342.38M
₿7.38K
$0.8242
₿0.000018
$0.8006
₿0.000017
$15.64M
₿283.36
$821.74M
₿17.71K
$342.38M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
187 Matic Network  MATIC $0.1918
₿0.000012
3.03 $335.27M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.33M
₿5.85K
$1.92B
₿127.96K
$335.27M
₿118.78K
Prévision du cours de Matic Network (matic)
188 NEO  NEO $4.74
₿0.00028
1.44 $334.4M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$76.32M
₿2.25K
$474.12M
₿28.56K
$334.4M
₿20.14K
Prévision du cours de NEO (neo)
189 Axelar  AXL $0.3516
₿0.000019
0.82 $332.1M
₿12.44K
$0.352
₿0.000022
$0.3346
₿0.000019
$9.72M
₿619.31
$421.18M
₿22.79K
$332.1M
₿12.44K
Prévision du cours de Axelar (axl)
190 Terra  LUNC $0.00005987
₿0.0000000018
2.71 $326.16M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$16.07M
₿588.86
$389.24M
₿12.69K
$326.16M
₿10.87K
Prévision du cours de Terra (lunc)
193 ether.fi Staked ETH  EETH $1,815.32
₿0.051
-0.14 $324.46M
₿20.76K
$1,825.62
₿0.051
$1,750.02
₿0.050
$174.88K
₿2.15
$4.48B
₿54.93K
$324.46M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 AMP Token  AMP $0.00372
₿0.00000013
5.04 $312.13M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$47.21M
₿218.59
$369.34M
₿13.06K
$312.13M
₿7.37K
Prévision du cours de AMP Token (amp)
195 JUST  JST $0.03149
₿0.00000055
0.83 $311.97M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.53M
₿453.18
$311.97M
₿5.54K
$311.97M
₿4.98K
Prévision du cours de JUST (jst)
196 Brett  BRETT $0.03139
₿0.0000011
3.87 $311.56M
₿9.59K
$0.03143
₿0.0000011
$0.0287
₿0.0000011
$32.73M
₿196.34
$311.56M
₿11.28K
$311.56M
₿9.59K
Prévision du cours de Brett (brett)
199 Gnosis  GNO $117.86
₿0.0051
0.81 $304.71M
₿13.49K
$117.86
₿0.0053
$113.77
₿0.0052
$23.51M
₿76.52
$353M
₿15.63K
$304.71M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Aerodrome Finance  AERO $0.3748
₿0.000027
-7.97 $302.05M
₿10.52K
$0.4081
₿0.000027
$0.3642
₿0.000026
$42.21M
₿618.19
$586.41M
₿26.04K
$302.05M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
202 Onyxcoin  XCN $0.008916
₿0.000000035
0.78 $296.51M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.34M
₿84.72
$432.5M
₿1.7K
$296.51M
₿980.01
Prévision du cours de Onyxcoin (xcn)
203 Safe  SAFE $0.52
-5.86 $295.04M
$0.5524
₿0.
$0.4971
₿0.
$31.76M
₿0
$520.44M
$295.04M
Prévision du cours de Safe (safe)
205 USDD  USDD $1
₿0.000014
0.10 $293.08M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.7M
₿73.99
$293.08M
$293.08M
₿10.71K
208 Mina Protocol  MINA $0.2353
₿0.000014
3.83 $288.3M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.2M
₿546.62
$288.31M
₿17.07K
$288.3M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Akash Network  AKT $1.16
₿0.000058
1.30 $286.15M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.64M
₿109.29
$287.12M
₿13.7K
$286.15M
₿13.59K
Prévision du cours de Akash Network (akt)
212 MX Token  MX $2.87
₿0.000079
-0.98 $272.67M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.89M
₿907.8
$1.2B
₿34.19K
$272.67M
₿7.89K
Prévision du cours de MX Token (mx)
214 Creditcoin  CTC $0.6075
₿0.000011
-0.20 $266.85M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.76M
₿123.77
$364.38M
₿6.95K
$266.85M
₿3.77K
Prévision du cours de Creditcoin (ctc)
215 Dash  DASH $21.71
₿0.00052
0.13 $265.07M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$39.13M
₿729.96
$265.09M
₿10.03K
$265.07M
₿6.22K
Prévision du cours de Dash (dash)
216 AIOZ Network  AIOZ $0.2259
₿0.000011
0.33 $263.6M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.76M
₿99.58
$263.76M
₿12.3K
$263.6M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
217 SafePal  SFP $0.523
₿0.000013
1.24 $261.41M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$7.87M
₿283.26
$261.41M
₿6.52K
$261.41M
₿6.03K
Prévision du cours de SafePal (sfp)
219 Stader ETHx  ETHX $1,922.87
₿0.051
0.02 $258.72M
₿6.4K
$1,924.67
₿0.052
$1,854.56
₿0.051
$514.26K
₿15.05
$258.72M
₿6.4K
$258.72M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 1inch  1INCH $0.1869
₿0.0000081
1.50 $259.06M
₿9.3K
$0.187
₿0.0000085
$0.1783
₿0.0000080
$22.87M
₿675.32
$280.56M
₿12.17K
$259.06M
₿9.3K
Prévision du cours de 1inch (1inch)
221 cat in a dogs world  MEW $0.002845
₿0.000000054
-3.83 $254.6M
₿4.85K
$0.003002
₿0.000000057
$0.002669
₿0.000000051
$55.69M
₿581.86
$254.6M
₿4.85K
$254.6M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
222 Coinbase Wrapped Staked ETH  CBETH $2,005.48
₿0.053
0.75 $254.96M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.15M
₿151.43
$748.31M
₿78.73K
$254.96M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Verus Coin  VRSC $3.2
₿0.000016
-4.84 $251.53M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.35K
₿0.22
$251.54M
₿1.39K
$251.53M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
224 Kusama  KSM $15.22
₿0.00057
0.23 $248.53M
₿5.2K
$15.23
₿0.00061
$14.53
₿0.00057
$9.79M
₿368.76
$248.54M
₿5.79K
$248.53M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.118
₿0.0000077
2.07 $243.97M
₿0
$0.1187
₿0.0000078
$0.1156
₿0.0000075
$1.98M
₿310.98
$859.84M
₿292.92
$243.97M
₿0
Prévision du cours de Venom (venom)
227 Swell Ethereum  SWETH $1,993.4
₿0.053
0.74 $241.83M
₿11.03K
$1,989.64
₿0.054
$1,908.29
₿0.052
$177.46K
₿54.8
$241.84M
₿11.03K
$241.83M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 MimbleWimbleCoin  MWC $21.86
₿0.00019
2.83 $239.98M
₿2.15K
$21.86
₿0.00020
$20.93
₿0.00018
$179.66K
₿0.11
$239.98M
₿2.15K
$239.98M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2383
₿0.0000076
0.06 $238.56M
₿7.62K
$0.2386
₿0.0000080
$0.2264
₿0.0000076
$14.38M
₿224.55
$238.56M
₿7.62K
$238.56M
₿7.62K
Prévision du cours de Golem (glm)
230 Snek  SNEK $0.003163
₿0.000000016
6.86 $235.53M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.9M
₿18.49
$238.38M
₿1.22K
$235.53M
₿1.18K
Prévision du cours de Snek (snek)
231 Compound Wrapped BTC  CWBTC $1,694.66
₿0.020
0.91 $233.99M
₿6.64K
$1,694.66
₿0.020
$1,632.28
₿0.020
$0
₿0
$233.99M
₿6.64K
$233.99M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
233 Blur  BLUR $0.1021
₿0.0000074
-0.44 $232.32M
₿11.38K
$0.1027
₿0.0000080
$0.09715
₿0.0000073
$17.49M
₿715.12
$306.3M
₿22.31K
$232.32M
₿11.38K
Prévision du cours de Blur (blur)
234 Frax Ether  FRXETH $1,816.1
₿0.051
-1.20 $228.53M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$228.53M
₿13K
$228.53M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 Theta Fuel  TFUEL $0.03302
₿0.0000015
1.49 $227.83M
₿9.97K
$0.03309
₿0.0000017
$0.03125
₿0.0000015
$3.03M
₿865.08
$227.86M
₿9.97K
$227.83M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6587
₿0.000055
-0.05 $223.59M
₿18.2K
$0.6615
₿0.000059
$0.6269
₿0.000055
$24.34M
₿676.8
$223.87M
₿18.23K
$223.59M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01128
₿0.00000046
2.56 $222.74M
₿8.56K
$0.01129
₿0.00000048
$0.01062
₿0.00000046
$13.23M
₿447.52
$230.45M
₿8.92K
$222.74M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Wemix Token  WEMIX $0.5171
₿0.000028
-0.30 $217.12M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.04M
₿115.52
$279.05M
₿27.64K
$217.12M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 SuperFarm  SUPER $0.4832
₿0.000015
-3.76 $218.3M
₿7.2K
$0.5032
₿0.000017
$0.458
₿0.000015
$18.51M
₿170.02
$483.29M
₿15.93K
$218.3M
₿7.2K
Prévision du cours de SuperFarm (super)
241 Notcoin  NOT $0.002105
₿0.00000000054
1.23 $215.76M
$0.002106
$0.001999
$26.27M
$215.76M
$215.76M
Prévision du cours de Notcoin (not)
244 GHO  GHO $1
₿0.000014
0.04 $211.6M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.67M
₿59.52
$211.6M
₿676.45
$211.6M
₿676.45
Prévision du cours de GHO (gho)
245 Entangle  NTGL $0.0003488
₿0.000023
-15.10 $209.63M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$9.92K
₿40.35
$293.93M
₿23.16K
$209.63M
₿2.77K
Prévision du cours de Entangle (ntgl)
246 Echelon Prime  PRIME $3.59
₿0.00033
6.72 $208.07M
₿12.61K
$3.61
₿0.00033
$3.16
₿0.00032
$12.14M
₿124.64
$399.01M
₿37.4K
$208.07M
₿12.61K
Prévision du cours de Echelon Prime (prime)
248 Nervos Network  CKB $0.004479
₿0.00000052
0.90 $207.25M
₿23.29K
$0.004489
₿0.00000054
$0.004299
₿0.00000043
$10.9M
₿4.81K
$210.55M
₿23.65K
$207.25M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Astar  ASTR $0.02701
₿0.0000019
2.92 $206.08M
₿11.16K
$0.02703
₿0.0000021
$0.0253
₿0.0000019
$15M
₿630.48
$226.55M
₿16.73K
$206.08M
₿11.16K
Prévision du cours de Astar (astr)
253 Liquid Staked ETH  LSETH $1,963.44
₿0.053
0.52 $201.29M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.94M
₿1.08
$201.29M
₿3.56K
$201.29M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
254 Basic Attention Token  BAT $0.1339
₿0.0000044
2.28 $200.32M
₿6.64K
$0.1339
₿0.0000047
$0.1269
₿0.0000044
$18.34M
₿1.23K
$200.9M
₿6.67K
$200.32M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 ZetaChain  ZETA $0.2557
₿0.000024
-6.70 $199.53M
₿5.77K
$0.2776
₿0.000026
$0.249
₿0.000024
$39.33M
₿599.93
$536.99M
₿51.2K
$199.53M
₿5.77K
Prévision du cours de ZetaChain (zeta)
256 0x  ZRX $0.2349
₿0.0000094
2.18 $199.49M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.19M
₿396.76
$235.14M
₿9.47K
$199.49M
₿8.02K
Prévision du cours de 0x (zrx)
257 Qtum  QTUM $1.88
₿0.000072
1.17 $198.4M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.76M
₿1.31K
$202.6M
₿7.79K
$198.4M
₿7.59K
Prévision du cours de Qtum (qtum)
260 Arkham  ARKM $0.5057
₿0.000027
4.85 $196.11M
₿5.49K
$0.5059
₿0.000030
$0.466
₿0.000026
$90.14M
₿954.55
$505.74M
₿26.83K
$196.11M
₿5.49K
Prévision du cours de Arkham (arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.85 $193.1M
₿4.18K
$0.000000001167
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.6M
₿51.78
$490.15M
₿12.16K
$193.1M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
263 SwissBorg  BORG $0.1949
₿0.0000036
0.89 $192.06M
₿3.62K
$0.1963
₿0.0000038
$0.1734
₿0.0000035
$1.51M
₿25.58
$192.06M
₿3.62K
$192.06M
₿3.62K
Prévision du cours de SwissBorg (borg)
264 DigiByte  DGB $0.01085
₿0.00000022
20.21 $191.45M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$32.17M
₿165.21
$191.51M
₿4.78K
$191.45M
₿3.85K
Prévision du cours de DigiByte (dgb)
265 BTSE Token  BTSE $1.17
₿0.000011
-1.44 $189.03M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$4.1M
₿0.06
$233.28M
₿2.22K
$189.03M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 VeThor  VTHO $0.002137
₿0.000000056
1.05 $188.08M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.15M
₿47.93
$188.08M
$188.08M
₿4.2K
Prévision du cours de VeThor (vtho)
267 Decred  DCR $11.22
₿0.00036
3.76 $187.7M
₿5.82K
$11.23
₿0.00037
$10.55
₿0.00036
$2.45M
₿45.63
$187.71M
₿7.65K
$187.7M
₿5.82K
Prévision du cours de Decred (dcr)
269 CHEX Token  CHEX $0.1872
₿0.0000036
2.95 $186.86M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.91M
₿29.36
$186.86M
₿3.61K
$186.86M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 aelf  ELF $0.2477
₿0.0000088
0.91 $183.38M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.35M
₿92.01
$247.12M
₿8.83K
$183.38M
₿6.45K
Prévision du cours de aelf (elf)
272 Livepeer  LPT $4.64
₿0.00022
2.67 $182.59M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$21.4M
₿341.58
$182.59M
₿7.03K
$182.59M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 Stargate Finance  STG $0.1861
₿0.000010
0.48 $180.83M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.7M
₿270.9
$186.14M
₿10.68K
$180.83M
₿2.18K
Prévision du cours de Stargate Finance (stg)
274 BNB48 Club Token  KOGE $53.08
₿0.00022
-1.31 $179.55M
₿772.81
$54.17
₿0.00023
$51.86
₿0.00022
$106.41K
₿0.92
$179.55M
₿772.81
$179.55M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
275 Osmosis  OSMO $0.248
₿0.000018
1.87 $178.76M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.51M
₿374.07
$247.77M
₿18.24K
$178.76M
₿11.95K
Prévision du cours de Osmosis (osmo)
277 IoTeX  IOTX $0.01862
₿0.0000011
2.07 $175.9M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.89M
₿697.64
$175.9M
₿10.71K
$175.9M
₿10.65K
Prévision du cours de IoTeX (iotx)
278 Staked Frax Ether  SFRXETH $2,040.9
₿0.054
0.27 $174.73M
₿8.67K
$2,040.24
₿0.055
$1,961.14
₿0.054
$562.95K
₿11.36
$174.73M
₿8.67K
$174.73M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
280 OriginTrail  TRAC $0.3485
₿0.000016
3.15 $173.3M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.71M
₿71.98
$173.54M
₿8.19K
$173.3M
₿6.61K
Prévision du cours de OriginTrail (trac)
281 Celo  CELO $0.304
₿0.000015
-1.86 $172.92M
₿8.11K
$0.3112
₿0.000016
$0.2949
₿0.000015
$25.62M
₿367.79
$304.46M
₿15.2K
$172.92M
₿8.11K
Prévision du cours de Celo (celo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici