$3.39T
Capitalizzazione totale
$89.67B
Volume totale
BTC 61.45%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Gravity Alpha Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1534 Streamr  DATA $0.01339
₿0.0000010
0.33 $10.27M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$2M
₿43.02
$13.4M
₿1.09K
$10.27M
₿833.95
Previsione del prezzo di Streamr(data)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9233
₿0.0000088
$0.8919
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 JetTon Games  JETTON $0.1911
₿0.000045
3.00 $10.25M
₿0
$0.1925
₿0.000046
$0.1854
₿0.000041
$54.64K
₿24.88
$15.93M
₿4.53K
$10.25M
₿0
Previsione del prezzo di JetTon Games(jetton)
1537 PAID Network  PAID $0.02052
₿0.0000029
-0.94 $10.27M
₿849.37
$0.02198
₿0.0000031
$0.02057
₿0.0000026
$51.37K
₿14.89
$12.16M
₿1.75K
$10.27M
₿849.37
Previsione del prezzo di PAID Network(paid)
1538 Silo Finance [OLD]  SILO $0.03475
₿0.0000014
-0.73 $10.22M
₿455.88
$0.03562
₿0.0000015
$0.03453
₿0.0000014
$4.75K
₿0.33
$34.76M
₿1.48K
$10.22M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1539 American Coin  USA $0.0000008732
10.34 $10.17M
$0.0000008828
$0.0000007884
$544.03K
$10.17M
$10.17M
Previsione del prezzo di American Coin(usa)
1540 NuNet  NTX $0.01373
₿0.0000010
-0.26 $10.15M
₿660.21
$0.01409
₿0.0000011
$0.01367
₿0.0000010
$61.02K
₿3.3
$13.72M
₿1.06K
$10.15M
₿660.21
Previsione del prezzo di NuNet(ntx)
1541 iMe Lab  LIME $0.01348
₿0.0000013
0.57 $10.17M
₿570.75
$0.01349
₿0.0000013
$0.01283
₿0.0000013
$459.79K
₿48.99
$13.43M
₿1.32K
$10.17M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1542 Sovryn  SOV $0.1647
₿0.000034
2.44 $10.13M
₿2.07K
$0.1661
₿0.000035
$0.1607
₿0.000033
$200K
₿5.79
$16.48M
₿3.46K
$10.13M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1543 KYVE Network  KYVE $0.01081
₿0.0000012
0.69 $10.13M
₿678.3
$0.01082
₿0.0000013
$0.01064
₿0.0000012
$122.19K
₿0.55
$13.09M
₿1.39K
$10.13M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1544 The Root Network  ROOT $0.004437
₿0.00000097
-6.39 $10.11M
₿0
$0.004782
₿0.0000010
$0.004085
₿0.00000093
$3.49M
₿212.3
$53.29M
₿11.54K
$10.11M
₿0
Previsione del prezzo di The Root Network(root)
1545 Dmail Network  DMAIL $0.1014
₿0.000012
-16.40 $10.1M
₿383.03
$0.1213
₿0.000012
$0.1009
₿0.000011
$1.74M
₿91.46
$20.26M
₿2.4K
$10.1M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1546 MixMarvel  MIX $0.001038
₿0.000000045
0.15 $10.09M
₿317.2
$0.001042
₿0.000000047
$0.001018
₿0.000000042
$365.87K
₿3.04
$10.39M
₿454.22
$10.09M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1548 Machine Xchange Coin  MXC $0.003409
₿0.00000027
3.13 $10.08M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$3.56M
₿56.27
$10.08M
₿721.19
$10.08M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1549 Defi.money  MONEY $0.9999
0.23 $10.08M
$1
$0.9975
$12.69K
$10.08M
$10.08M
Previsione del prezzo di Defi.money(money)
1551 ChainSwap  CSWAP $0.01056
₿0.0000019
3.38 $10.07M
₿0
$0.01064
₿0.0000021
$0.0102
₿0.0000017
$8.27K
₿40.57
$10.57M
₿1.9K
$10.07M
₿0
Previsione del prezzo di ChainSwap(cswap)
1553 Metahero  HERO $0.001071
₿0.000000072
0.38 $10.04M
₿569.13
$0.001076
₿0.000000072
$0.001053
₿0.000000070
$122.99K
₿20.73
$10.46M
₿706.6
$10.04M
₿569.13
Previsione del prezzo di Metahero(hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Lazio Fan Token  LAZIO $0.8395
₿0.000052
-1.53 $10.01M
₿439.39
$0.8647
₿0.000054
$0.8082
₿0.000050
$2.38M
₿86.44
$33.58M
₿2.1K
$10.01M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1556 Pirate Nation Token  PIRATE $0.04928
1.16 $10M
$0.05143
$0.04734
$1.15M
$48.57M
$10M
Previsione del prezzo di Pirate Nation Token(pirate)
1557 Hoppy  HOPPY $0.00002375
7.35 $9.99M
$0.00002432
$0.00002211
$1.58M
$9.99M
$9.99M
Previsione del prezzo di Hoppy(hoppy)
1559 ValleyDAO  GROW $0.3317
₿0.000021
0.24 $9.97M
₿135.23
$0.3812
₿0.000021
$0.3292
₿0.000018
$40.64K
₿1.01
$9.97M
₿638.19
$9.97M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1565 Ambire Wallet  WALLET $0.01389
₿0.00000041
1.54 $9.86M
₿230.17
$0.01391
₿0.00000042
$0.01368
₿0.00000038
$506K
₿8.59
$9.92M
₿231.72
$9.86M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1567 DEXTF  DEXTF $0.1496
₿0.0000035
0.11 $9.85M
₿235.01
$0.1549
₿0.0000039
$0.1439
₿0.0000034
$105.31K
₿1.67
$14.97M
₿357.11
$9.85M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1569 Sabai Protocol  SABAI $0.01929
₿0.00000028
0.22 $9.83M
₿9.4
$0.01963
₿0.00000030
$0.01925
₿0.00000028
$684.54K
₿1.95
$51.14M
₿764.11
$9.83M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1572 Solcasino Token  SCS $0.001577
₿0.00000029
1.22 $9.72M
₿937.8
$0.001583
₿0.00000031
$0.001542
₿0.00000028
$18.79K
₿9.34
$9.72M
₿2.05K
$9.72M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1574 Cere Network  CERE $0.001451
₿0.00000010
2.85 $9.64M
₿695.06
$0.001469
₿0.00000010
$0.001411
₿0.000000098
$288.02K
₿16.07
$14.52M
₿1.05K
$9.64M
₿695.06
Previsione del prezzo di Cere Network(cere)
1576 Switch Token  SWITCH $0.0002157
₿0.000000010
-5.88 $9.62M
₿0
$0.0004827
₿0.000000010
$0.0001115
₿0.0000000096
$14.6K
₿13.77
$10.78M
₿33.67
$9.62M
₿0
Previsione del prezzo di Switch Token(switch)
1579 OPEN Ticketing Ecosystem  OPN $0.0004193
₿0.000000045
-14.59 $9.62M
₿284.09
$0.000491
₿0.000000057
$0.0003609
₿0.000000044
$287.4K
₿5.25
$9.62M
₿284.09
$9.62M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1581 Juventus Fan Token  JUV $1.02
₿0.000048
-1.39 $9.61M
₿304.58
$1.03
₿0.000047
$0.9914
₿0.000041
$2.14M
₿216.9
$20.28M
₿968.51
$9.61M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006512
₿0.000000062
$0.006102
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1583 Tenset  10SET $0.05738
₿0.000020
-0.26 $9.6M
₿3.39K
$0.05845
₿0.000020
$0.05684
₿0.000016
$196.05K
₿18.07
$9.6M
₿3.39K
$9.6M
₿3.39K
Previsione del prezzo di Tenset(10set)
1584 Aleph Zero  AZERO $0.03175
₿0.000013
50.69 $9.59M
₿4.3K
$0.0316
₿0.000014
$0.02052
₿0.000013
$950.48K
₿39.47
$16.5M
₿4.98K
$9.59M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1585 Clore.ai  CLORE $0.01766
₿0.0000034
-1.27 $9.56M
₿1.11K
$0.01803
₿0.0000037
$0.01747
₿0.0000033
$3.1M
₿51.33
$9.62M
₿1.12K
$9.56M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1587 Aladdin DAO  ALD $0.06369
₿0.00000088
1.18 $9.54M
₿132.71
$0.06374
₿0.00000094
$0.06277
₿0.00000082
$99.78K
₿26.55
$9.55M
₿132.85
$9.54M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1588 Kasta  KASTA $0.0125
₿0.00000057
0.33 $9.54M
₿281.54
$0.01257
₿0.00000060
$0.01238
₿0.00000055
$262.35K
₿7.55
$18.76M
₿859.88
$9.54M
₿281.54
Previsione del prezzo di Kasta(kasta)
1589 Skey Network  SKEY $0.01322
₿0.00000071
0.32 $9.53M
₿202.75
$0.01355
₿0.00000071
$0.01309
₿0.00000067
$176.47K
₿3.49
$13.23M
₿712.8
$9.53M
₿202.75
Previsione del prezzo di Skey Network(skey)
1590 BLUB  BLUB $0.00000002843
11.34 $9.51M
$0.00000002906
$0.000000025
$197.67K
$11.96M
$9.51M
Previsione del prezzo di BLUB(blub)
1591 Coupon Assets  CA $0.517
₿0.0000093
-0.08 $9.51M
₿116.32
$0.5194
₿0.0000093
$0.5159
₿0.0000089
$6.24M
₿69
$139.6M
₿2.54K
$9.51M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1592 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.61
₿0.0011
$111.51
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1593 KLEVA  KLEVA $0.1377
₿0.0000024
5.11 $9.49M
₿133.34
$0.1394
₿0.0000024
$0.1304
₿0.0000023
$6.33K
₿0.46
$9.49M
₿185.89
$9.49M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0639
₿0.00000060
$0.0639
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Galeon  GALEON $0.01298
₿0.00000051
-0.45 $9.49M
₿352.67
$0.0133
₿0.00000052
$0.01254
₿0.00000050
$152.29K
₿6.74
$33.5M
₿1.33K
$9.49M
₿352.67
Previsione del prezzo di Galeon(galeon)
1595 NFTX  NFTX $22.53
₿0.00026
0.62 $9.46M
₿110.33
$22.88
₿0.00028
$22.36
₿0.00026
$13.13
₿0.94
$14.64M
₿170.75
$9.46M
₿110.33
Previsione del prezzo di NFTX(nftx)
1598 Jeff  JEFF $9.43
-1.67 $9.42M
$9.82
$9.27
$141.77K
$9.42M
$9.42M
Previsione del prezzo di Jeff(jeff)
1600 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$406.66K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1601 Karate Combat  KARATE $0.0001406
₿0.000000048
-0.76 $9.38M
₿422.1
$0.000143
₿0.000000050
$0.0001389
₿0.000000048
$189.34K
₿5.4
$15.48M
₿5.34K
$9.38M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1603 Nacho the Kat  NACHO $0.00003279
1.53 $9.36M
$0.00003567
$0.0000319
$536.18K
$9.36M
$9.36M
Previsione del prezzo di Nacho the Kat(nacho)
1604 Sidus  SIDUS $0.0008429
₿0.00000015
1.56 $9.33M
₿1.68K
$0.0008714
₿0.00000016
$0.00083
₿0.00000015
$564.13K
₿27.98
$15.93M
₿3.37K
$9.33M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1605 Avalaunch  XAVA $0.2222
₿0.000016
12.37 $9.31M
₿618.3
$0.2238
₿0.000017
$0.1977
₿0.000016
$405.4K
₿6.97
$22.21M
₿1.66K
$9.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1607 Orion Protocol  ORN $0.2702
₿0.000031
-9.32 $9.31M
₿1.08K
$0.3177
₿0.000033
$0.2686
₿0.000030
$1.87K
₿168.01
$27.02M
₿3.13K
$9.31M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1608 Prosper  PROS $0.1808
₿0.0000074
2.75 $9.3M
₿243.32
$0.1875
₿0.0000076
$0.1745
₿0.0000073
$506.86
₿39.89
$18.09M
₿746.7
$9.3M
₿243.32
Previsione del prezzo di Prosper(pros)
1610 LinqAI  LNQ $0.03766
₿0.0000024
-0.84 $9.24M
₿367.77
$0.03871
₿0.0000026
$0.03737
₿0.0000024
$925.43K
₿4.63
$33.77M
₿2.45K
$9.24M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1612 Pluton  PLU $0.6594
₿0.000083
-1.56 $9.24M
₿506.26
$0.6711
₿0.000086
$0.6596
₿0.000080
$67.01K
₿15.33
$13.19M
₿1.67K
$9.24M
₿506.26
Previsione del prezzo di Pluton(plu)
1613 BOB  BOB $0.4394
7.82 $9.21M
$0.4485
$0.4059
$52.21K
$9.21M
$9.21M
Previsione del prezzo di BOB(bob)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5764
₿0.0000054
$0.5554
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Manchester City Fan Token  CITY $1.01
₿0.000058
0.83 $9.22M
₿435.29
$1.02
₿0.000059
$0.9727
₿0.000055
$1.73M
₿103.82
$19.96M
₿1.17K
$9.22M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002564
₿0.000000024
$0.002355
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1620 lmeow  LMEOW $0.009156
₿0.00000031
3.22 $9.16M
₿313.62
$0.009591
₿0.00000041
$0.008555
₿0.00000031
$80.58K
₿10.51
$9.16M
₿313.62
$9.16M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1621 MON  MON $0.02213
-0.33 $9.14M
$0.0223
$0.02195
$3.5M
$22.12M
$9.14M
Previsione del prezzo di MON(mon)
1622 ZTX  ZTX $0.002171
₿0.00000027
3.24 $9.13M
₿647.98
$0.002253
₿0.00000029
$0.002075
₿0.00000027
$240.42K
₿16.72
$21.71M
₿2.79K
$9.13M
₿647.98
Previsione del prezzo di ZTX(ztx)
1625 Alvara Protocol  ALVA $0.1439
₿0.000010
37.41 $9.12M
₿43.68
$0.1457
₿0.000011
$0.1031
₿0.000010
$696.29K
₿2.5
$28.64M
₿2.04K
$9.12M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1630 Nexa  NEXA $0.000001109
₿0.000000000081
1.43 $9.05M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$18.84K
₿5.08
$9.05M
₿419.45
$9.05M
₿419.45
Previsione del prezzo di Nexa(nexa)
1632 Hydro Protocol  HDRO $0.02665
₿0.0000059
6.13 $9.02M
₿716.53
$0.02675
₿0.0000059
$0.02507
₿0.0000055
$129.42K
₿4.69
$26.65M
₿5.93K
$9.02M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1633 Diamond  DMD $2.33
₿0.000028
0.15 $9.01M
₿107.59
$2.36
₿0.000028
$2.28
₿0.000027
$14.15K
₿0.22
$10.2M
₿123.77
$9.01M
₿107.59
Previsione del prezzo di Diamond(dmd)
1634 MCDex  MCB $2.37
₿0.00017
-0.51 $9M
₿655.12
$2.39
₿0.00019
$2.34
₿0.00017
$4.79K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Previsione del prezzo di MCDex(mcb)
1635 Hathor  HTR $0.01938
₿0.0000016
0.55 $8.98M
₿421.59
$0.01951
₿0.0000017
$0.01846
₿0.0000016
$335.73K
₿12.73
$16.85M
₿1.46K
$8.98M
₿421.59
Previsione del prezzo di Hathor(htr)
1636 FEED EVERY GORILLA  FEG $0.00009234
₿0.000000010
-1.57 $8.97M
₿507.12
$0.00009485
₿0.000000010
$0.0000899
₿0.0000000099
$444.47K
₿5.18
$8.97M
₿507.12
$8.97M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1637 Agoric  BLD $0.01317
₿0.0000018
-6.12 $8.97M
₿1.21K
$0.0142
₿0.0000020
$0.01313
₿0.0000017
$187.67K
₿6.22
$14.13M
₿1.98K
$8.97M
₿1.21K
Previsione del prezzo di Agoric(bld)
1638 FROK  FROK $0.04425
₿0.0000024
1.51 $8.89M
₿0
$0.04467
₿0.0000025
$0.0436
₿0.0000024
$116.54
₿0.74
$18.62M
₿1.04K
$8.89M
₿0
Previsione del prezzo di FROK(frok)
1639 XSwap  XSWAP $0.03954
1.24 $8.89M
$0.04032
$0.03775
$343.73K
$13.69M
$8.89M
Previsione del prezzo di XSwap(xswap)
1641 Hydranet  HDN $0.04332
₿0.00000069
-1.00 $8.87M
₿111.84
$0.04404
₿0.00000073
$0.04317
₿0.00000068
$168.9K
₿1.52
$13M
₿208.86
$8.87M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1643 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
2.07 $8.83M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$168.92K
₿31.87
$8.83M
₿570.61
$8.83M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1644 Galatasaray Fan Token  GAL $1.22
₿0.000037
-1.21 $8.82M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.08M
₿16.25
$12.18M
₿371.3
$8.82M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1645 Fracton Protocol  FT $0.1012
₿0.000030
0.51 $8.81M
₿0
$0.1041
₿0.000031
$0.1004
₿0.000030
$4.07K
₿10.94
$10.07M
₿3.06K
$8.81M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1646 Stratos  STOS $0.1304
₿0.000018
5.32 $8.81M
₿1.16K
$0.1556
₿0.000019
$0.1197
₿0.000018
$469.57K
₿1.98
$13.04M
₿1.86K
$8.81M
₿1.16K
Previsione del prezzo di Stratos(stos)
1648 Chain Games  CHAIN $0.02313
₿0.00000025
1.46 $8.79M
₿86.22
$0.02405
₿0.00000025
$0.02277
₿0.00000023
$108.22K
₿0.92
$11.42M
₿127.28
$8.79M
₿86.22
Previsione del prezzo di Chain Games(chain)
1649 Thales  THALES $0.1426
₿0.0000046
0.78 $8.79M
₿251.12
$0.1448
₿0.0000047
$0.1415
₿0.0000046
$101.47K
₿1.62
$14.26M
₿453.28
$8.79M
₿251.12
Previsione del prezzo di Thales(thales)
1650 Aurory  AURY $0.1197
₿0.000011
-0.98 $8.79M
₿569.05
$0.1225
₿0.000011
$0.1188
₿0.000010
$12.59K
₿2.65
$11.98M
₿1.09K
$8.79M
₿569.05
Previsione del prezzo di Aurory(aury)
1651 MantaDAO  MNTA $0.135
₿0.0000070
1.69 $8.78M
₿118.34
$0.1365
₿0.0000071
$0.1326
₿0.0000069
$423.83
₿3.03
$13.5M
₿706.32
$8.78M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1653 StakeWise  SWISE $0.01565
₿0.00000048
0.68 $8.76M
₿204.21
$0.01591
₿0.00000048
$0.01553
₿0.00000047
$328.54
₿0.01
$15.65M
₿481.2
$8.76M
₿204.21
Previsione del prezzo di StakeWise(swise)
1657 Hatom  HTM $0.1653
₿0.000029
5.41 $8.71M
₿617.23
$0.1677
₿0.000029
$0.1552
₿0.000028
$108.12K
₿3.1
$16.54M
₿2.9K
$8.71M
₿617.23
Previsione del prezzo di Hatom(htm)
1658 XEN Crypto  XEN $0.00000004507
₿0.0000000000054
6.27 $8.7M
₿457.06
$0.0000000471
₿0.0000000000056
$0.00000004226
₿0.0000000000054
$2.11M
₿70.21
$8.7M
₿457.06
$8.7M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1659 mETH Protocol  COOK $0.009057
-0.13 $8.69M
$0.009128
$0.008749
$1.55M
$45.28M
$8.69M
Previsione del prezzo di mETH Protocol(cook)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 GYEN  GYEN $0.005958
₿0.000000095
-1.31 $8.68M
₿213.74
$0.006118
₿0.000000096
$0.005874
₿0.000000093
$294.77
₿0.43
$8.68M
₿213.74
$8.68M
₿213.74
Previsione del prezzo di GYEN(gyen)
1662 Sensay  SNSY $0.00165
₿0.000000045
3.01 $8.67M
₿0
$0.001656
₿0.000000049
$0.001602
₿0.000000040
$496.12K
₿4.47
$16.5M
$8.67M
₿0
Previsione del prezzo di Sensay(snsy)
1664 Pandora  PANDORA $862.94
₿0.13
5.50 $8.63M
₿1.36K
$905.36
₿0.14
$816.94
₿0.13
$1.73M
₿71.13
$8.63M
₿1.36K
$8.63M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1665 Saito  SAITO $0.002869
₿0.00000011
0.65 $8.61M
₿235.51
$0.002885
₿0.00000012
$0.002831
₿0.00000011
$130.66K
₿4.03
$8.61M
₿331.3
$8.61M
₿235.51
Previsione del prezzo di Saito(saito)
1667 BeethovenX sFTMX  SFTMX $0.4311
₿0.000016
-2.83 $8.55M
₿376.79
$0.4495
₿0.000016
$0.4263
₿0.000015
$458.75
₿3.97
$8.55M
₿354.12
$8.55M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1668 Nuklai  NAI $0.002165
3.76 $8.54M
$0.002207
$0.002051
$173.65K
$21.65M
$8.54M
Previsione del prezzo di Nuklai(nai)
1673 Drop Staked ATOM  DATOM $4.87
3.45 $8.49M
$4.88
$4.38
$264.42K
$8.49M
$8.49M
Previsione del prezzo di Drop Staked ATOM(datom)
1674 Beethoven X  BEETS-LEGACY $0.03627
₿0.00000070
4.22 $8.49M
₿128.96
$0.03633
₿0.00000074
$0.03474
₿0.00000066
$4.03K
₿0.19
$8.7M
₿159
$8.49M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1676 Altered State Machine  ASTO $0.01031
₿0.00000068
-0.79 $8.47M
₿534.21
$0.01044
₿0.00000072
$0.01026
₿0.00000066
$590.76K
₿15.01
$24.59M
₿1.63K
$8.47M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09314
₿0.00000088
$0.08806
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1680 Chronobank  TIME $11.82
₿0.00047
0.67 $8.39M
₿339.51
$12.06
₿0.00056
$11.66
₿0.00043
$227.18K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
Previsione del prezzo di Chronobank(time)
1685 Heroes of Mavia  MAVIA $0.1613
₿0.000069
1.30 $8.33M
₿2.07K
$0.1633
₿0.000071
$0.1567
₿0.000067
$2.33M
₿628.04
$40.36M
₿17.24K
$8.33M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1686 Base God  TYBG $0.00006755
₿0.0000000038
5.24 $8.31M
₿474.67
$0.00006998
₿0.0000000041
$0.00006294
₿0.0000000035
$60.95K
₿16.99
$8.31M
₿474.67
$8.31M
₿474.67
Previsione del prezzo di Base God(tybg)
1688 Alpine F1 Team Fan Token  ALPINE $0.7264
₿0.000037
-1.20 $8.24M
₿422.56
$0.7474
₿0.000038
$0.701
₿0.000036
$2.14M
₿62.19
$29.02M
₿1.49K
$8.24M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1689 STEPN Green Satoshi Token on Solana  GST-SOL $0.007191
₿0.00000058
0.66 $8.25M
₿683.37
$0.007726
₿0.00000061
$0.007141
₿0.00000057
$646.58K
₿33
$8.32M
₿689.32
$8.25M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui