Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (219)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (219)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$12.34 9.16 USD |
+0.9
|
CA$214.61B 159.25B USD | CA$1.30K 964.68 USD | CA$12.28 9.11 USD | CA$12.41 9.21 USD | CA$214.61B 159.25B USD | 15.42 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.93 5.88 USD |
+0.13
|
CA$2.97B 2.2B USD | CA$393.38K 291.91K USD | CA$7.79 5.78 USD | CA$7.99 5.93 USD | CA$2.97B 2.2B USD | 0 | -CA$4.11 -3.04 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.99 23 USD |
+1.77
|
CA$2.95B 2.19B USD | CA$323.46K 240.02K USD | CA$30.02 22.28 USD | CA$31.05 23.04 USD | CA$2.95B 2.19B USD | 23.83 | CA$1.30 0.96 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.36 15.11 USD |
+0.25
|
CA$2.26B 1.68B USD | CA$287.72K 213.5K USD | CA$20.03 14.86 USD | CA$20.44 15.17 USD | CA$2.26B 1.68B USD | 38.41 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.25 7.61 USD |
+0.49
|
CA$2.24B 1.66B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.24B 1.66B USD | 13.48 | CA$0.76 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.65 3.45 USD |
-0.43
|
CA$1.71B 1.27B USD | CA$60.41K 44.83K USD | CA$4.66 3.46 USD | CA$4.76 3.53 USD | CA$1.71B 1.27B USD | 17.22 | CA$0.27 0.2 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.25 3.15 USD |
+0.24
|
CA$1.09B 807.19M USD | CA$506.62K 375.94K USD | CA$4.21 3.12 USD | CA$4.32 3.2 USD | CA$1.09B 807.19M USD | 212.50 | CA$0.02 0.01 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.18 7.55 USD |
-0.68
|
CA$1,000.00M 742.06M USD | CA$63.24K 46.93K USD | CA$10.15 7.53 USD | CA$10.26 7.61 USD | CA$1,000.00M 742.06M USD | 67.86 | CA$0.15 0.11 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.72 13.15 USD |
+2.67
|
CA$997.01M 739.84M USD | CA$99.06K 73.51K USD | CA$17.19 12.76 USD | CA$17.78 13.19 USD | CA$997.01M 739.84M USD | 0 | -CA$1.12 -0.8 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.71 4.24 USD |
+2.15
|
CA$801.81M 594.99M USD | CA$743.08K 551.41K USD | CA$5.60 4.16 USD | CA$5.74 4.26 USD | CA$801.81M 594.99M USD | 0 | -CA$1.52 -1.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$12.10 8.98 USD |
+1.09
|
CA$799.49M 593.27M USD | CA$72.80K 54.02K USD | CA$11.95 8.87 USD | CA$12.29 9.12 USD | CA$799.49M 593.27M USD | 0 | -CA$1.43 -1.06 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$584.09M 433.43M USD | CA$600.23K 445.41K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$584.09M 433.43M USD | 0 | -CA$0.67 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.46 5.54 USD |
+1.36
|
CA$472.51M 350.63M USD | CA$78.70K 58.4K USD | CA$7.28 5.4 USD | CA$7.51 5.57 USD | CA$472.51M 350.63M USD | 62.16 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$383.00M 284.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$383.00M 284.21M USD | 0 | -CA$0.39 -0.2 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.42 10.7 USD |
-1.7
|
CA$366.49M 271.95M USD | CA$27.77K 20.61K USD | CA$14.20 10.54 USD | CA$14.77 10.96 USD | CA$366.49M 271.95M USD | 9.18 | CA$1.57 1.17 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.64 4.19 USD |
+4.44
|
CA$357.07M 264.97M USD | CA$321.09K 238.27K USD | CA$5.41 4.01 USD | CA$5.68 4.21 USD | CA$357.07M 264.97M USD | 0 | -CA$0.92 -0.6 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
+3.06
|
CA$329.83M 244.75M USD | CA$75.32K 55.89K USD | CA$3.57 2.65 USD | CA$3.72 2.76 USD | CA$329.83M 244.75M USD | 0 | -CA$0.54 -0.4 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$2.64 1.96 USD |
+1.15
|
CA$320.79M 238.05M USD | CA$202.59K 150.33K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$320.79M 238.05M USD | 0 | -CA$0.34 -0.2 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.09 0.81 USD |
-7.63
|
CA$319.97M 237.44M USD | CA$228.88K 169.84K USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$319.97M 237.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.56 6.35 USD |
+3.01
|
CA$312.79M 232.11M USD | CA$8.00K 5.93K USD | CA$8.33 6.18 USD | CA$8.94 6.63 USD | CA$312.79M 232.11M USD | 0 | -CA$1.39 -1.03 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.10 11.21 USD |
+0.53
|
CA$244.81M 181.67M USD | CA$25.02K 18.57K USD | CA$14.85 11.02 USD | CA$15.26 11.32 USD | CA$244.81M 181.67M USD | 11.70 | CA$1.29 0.96 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.56 1.16 USD |
+8.33
|
CA$224.88M 166.87M USD | CA$297.07K 220.44K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$224.88M 166.87M USD | 2.60 | CA$0.60 0.45 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-0.63
|
CA$201.07M 149.21M USD | CA$5.00K 3.71K USD | CA$3.17 2.35 USD | CA$3.21 2.38 USD | CA$201.07M 149.21M USD | 7.54 | CA$0.42 0.31 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.31 0.23 USD |
-7.58
|
CA$188.49M 139.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$188.49M 139.87M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.00 11.87 USD |
+1.72
|
CA$180.94M 134.27M USD | CA$3.15K 2.34K USD | CA$15.80 11.72 USD | CA$16.09 11.94 USD | CA$180.94M 134.27M USD | 18.82 | CA$0.85 0.63 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$165.75M 123M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$165.75M 123M USD | 0 | -CA$0.50 -0.3 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.09 3.78 USD |
+0.79
|
CA$159.96M 118.7M USD | CA$14.17K 10.51K USD | CA$5.00 3.71 USD | CA$5.10 3.78 USD | CA$159.96M 118.7M USD | 0 | -CA$0.10 -0.07 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$147.46M 109.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.46M 109.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.50 — |
+1.01
|
$101.61M — | $0.00 — | $0.00 — | $0.00 — | $101.61M — | 0 | -$0.56 — | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$124.68M 92.52M USD | CA$1.60K 1.19K USD | CA$1.81 1.34 USD | CA$1.82 1.35 USD | CA$124.68M 92.52M USD | 0 | -CA$0.01 -0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.97 2.95 USD |
+1.53
|
CA$122.81M 91.13M USD | CA$14.10K 10.46K USD | CA$3.95 2.93 USD | CA$4.02 2.98 USD | CA$122.81M 91.13M USD | 0 | -CA$0.38 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$122.08M 90.59M USD | CA$11.31K 8.39K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$122.08M 90.59M USD | 0 | -CA$0.29 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.99 2.96 USD |
+7.84
|
CA$110.20M 81.77M USD | CA$93.10K 69.09K USD | CA$3.85 2.86 USD | CA$4.01 2.98 USD | CA$110.20M 81.77M USD | 24.93 | CA$0.16 0.12 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$96.23M 71.41M USD | CA$15.15K 11.24K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$96.23M 71.41M USD | 0 | -CA$0.10 -0.07 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.03M 46.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.03M 46.03M USD | 0 | -CA$0.27 -0.2 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$61.83M 45.88M USD | CA$9.85K 7.31K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$61.83M 45.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$59.63M 44.25M USD | CA$2.28K 1.69K USD | CA$1.55 1.15 USD | CA$1.57 1.17 USD | CA$59.63M 44.25M USD | 0 | -CA$0.15 -0.1 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$57.49M 42.66M USD | CA$136.62K 101.38K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$57.49M 42.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$178.97K 132.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$56.32M 41.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.32M 41.79M USD | 10.80 | CA$0.05 0.04 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$55.03M 40.83M USD | CA$40.37K 29.96K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$55.03M 40.83M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.80 4.3 USD |
-1.86
|
CA$50.46M 37.44M USD | CA$5.51K 4.09K USD | CA$5.64 4.19 USD | CA$5.93 4.4 USD | CA$50.46M 37.44M USD | 0 | -CA$1.18 -0.8 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$47.91M 35.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.91M 35.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$47.15M 34.99M USD | CA$7.60K 5.64K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$47.15M 34.99M USD | 27.00 | CA$0.02 0.01 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$43.73M 32.45M USD | CA$27.32K 20.27K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$43.73M 32.45M USD | 0 | -CA$0.17 -0.1 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$10.50K 7.79K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$41.78M 31M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$40.60M 30.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$39.23M 29.11M USD | CA$1.45K 1.08K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$39.23M 29.11M USD | 0 | -CA$0.22 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.49 0.36 USD |
0
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$36.21M 26.87M USD | CA$153.48K 113.89K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.21M 26.87M USD | 0 | -CA$0.02 -0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$34.75M 25.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$32.44M 24.07M USD | CA$656.00 486.79 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$32.44M 24.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.99M 22.99M USD | CA$1.05K 781.39 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.99M 22.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$30.20M 22.41M USD | CA$16.00K 11.88K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$30.20M 22.41M USD | 26.50 | CA$0.02 0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$45.24K 33.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$28.99M 21.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.99M 21.51M USD | 0 | -CA$0.01 -0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$20.03M 14.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.03M 14.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.82M 13.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.82M 13.97M USD | 0 | -CA$0.17 -0.1 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$18.04M 13.38M USD | CA$23.67K 17.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$1.29K 955.77 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.95M 11.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.28M 11.34M USD | CA$220.00K 163.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.80M 10.98M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.47M 10.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.47M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$16.30K 12.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.19 0.14 USD |
-15.56
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.41M 9.95M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.10M 9.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.10M 9.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$12.17M 9.03M USD | CA$15.10K 11.2K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.17M 9.03M USD | 0 | -CA$0.23 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.71M 8.69M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.69 | CA$0.10 0.07 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.01M 8.17M USD | CA$29.20K 21.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.01M 8.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$9.45M 7.02M USD | CA$6.52K 4.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$8.59M 6.37M USD | CA$3.89K 2.89K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$8.59M 6.37M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.23M 4.62M USD | CA$1.54K 1.15K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.23M 4.62M USD | 0 | -CA$0.29 -0.2 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.20M 4.6M USD | CA$397.00 294.6 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.11M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.11M 3.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.36M 3.23M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.36M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$569.00 422.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.98M USD | CA$184.00K 136.54K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$11.76K 8.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.07 -0.05 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.57M 1.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
