Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (380)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Salute (380)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
+1.56
|
$196.55B 145.85B USD | $77.94K 57.83K USD | $11.57 8.59 USD | $11.86 8.8 USD | $196.55B 145.85B USD | 18.06 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.18 6.81 USD |
-2.24
|
$3.39B 2.52B USD | $348.31K 258.46K USD | $9.17 6.8 USD | $9.51 7.06 USD | $3.39B 2.52B USD | 0 | -$0.16 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.76 5.76 USD |
+3.33
|
$1.84B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 1.36B USD | 26.75 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.73 13.9 USD |
+0.32
|
$1.73B 1.28B USD | $171.33K 127.14K USD | $18.6 13.8 USD | $18.86 14 USD | $1.73B 1.28B USD | 45.68 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.25 6.12 USD |
+0.86
|
$1.63B 1.21B USD | $110.05K 81.66K USD | $8.16 6.06 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.79 3.55 USD |
+13.24
|
$1.21B 899.75M USD | $3.56M 2.64M USD | $4.3 3.19 USD | $4.85 3.6 USD | $1.21B 899.75M USD | 0 | -$0.11 -0.08 USD | |
| Extendicare Inc. EXE.TO | $13.41 9.95 USD |
+0.22
|
$1.12B 834.07M USD | $259.31K 192.42K USD | $13.28 9.85 USD | $13.48 10 USD | $1.12B 834.07M USD | 15.23 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.82 4.32 USD |
+8.79
|
$1.11B 825.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 825.22M USD | 0 | -$1.07 -0.7 USD | |
| Cronos Group Inc. CRON.TO | $2.84 2.11 USD |
+1.79
|
$1.09B 812.25M USD | $70.94K 52.64K USD | $2.79 2.07 USD | $2.86 2.12 USD | $1.09B 812.25M USD | 14.94 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.79 0.59 USD |
+14.49
|
$829.77M 615.74M USD | $2.57M 1.91M USD | $0.67 0.5 USD | $0.8199 0.61 USD | $829.77M 615.74M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.87 10.29 USD |
+0.22
|
$777.31M 576.81M USD | $142.9K 106.04K USD | $13.86 10.28 USD | $14.12 10.48 USD | $777.31M 576.81M USD | 346.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
+7.87
|
$689.81M 511.88M USD | $313.2K 232.41K USD | $11.44 8.49 USD | $12.72 9.44 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
+0.66
|
$605.73M 449.49M USD | $59.74K 44.33K USD | $6 4.45 USD | $6.14 4.56 USD | $605.73M 449.49M USD | 60.79 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $5.65 4.19 USD |
0
|
$533.34M 395.77M USD | $414.97K 307.93K USD | $5.64 4.19 USD | $5.85 4.34 USD | $533.34M 395.77M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
+1.81
|
$360.23M 267.31M USD | $2.78M 2.06M USD | $1.65 1.22 USD | $1.72 1.28 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.21 4.61 USD |
+2.64
|
$349.29M 259.19M USD | $465.52K 345.45K USD | $6.08 4.51 USD | $6.28 4.66 USD | $349.29M 259.19M USD | 20.69 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
+0.3
|
$341.55M 253.45M USD | $11.42K 8.47K USD | $13.29 9.86 USD | $13.62 10.11 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.33 12.12 USD |
-0.67
|
$317.89M 235.9M USD | $23.98K 17.79K USD | $16.33 12.12 USD | $16.56 12.29 USD | $317.89M 235.9M USD | 7.77 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.7 5.71 USD |
+1.32
|
$276.04M 204.84M USD | $28.25K 20.96K USD | $7.39 5.48 USD | $7.84 5.82 USD | $276.04M 204.84M USD | 0 | -$1.03 -0.7 USD | |
| Cresco Labs Inc. CL.CN | $0.7399 0.55 USD |
+8.82
|
$260.86M 193.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.86M 193.57M USD | 0 | -$0.33 -0.2 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
+3.55
|
$260.13M 193.03M USD | $22.07K 16.38K USD | $3.11 2.31 USD | $3.22 2.39 USD | $260.13M 193.03M USD | 0 | -$0.12 -0.08 USD | |
| Organigram Global Inc. OGI.TO | $1.93 1.43 USD |
+1.58
|
$258.4M 191.75M USD | $55.92K 41.5K USD | $1.87 1.39 USD | $1.95 1.45 USD | $258.4M 191.75M USD | 10.72 | $0.18 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+1.43
|
$255.37M 189.5M USD | $57.07K 42.35K USD | $3.5 2.6 USD | $3.65 2.71 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
-3.08
|
$246.45M 182.88M USD | $8.19K 6.07K USD | $10.1 7.49 USD | $10.75 7.98 USD | $246.45M 182.88M USD | 0 | -$5.59 -4.1 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
+0.49
|
$245.53M 182.2M USD | $2.11K 1.57K USD | $8.06 5.98 USD | $8.32 6.17 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
+3.66
|
$242.95M 180.28M USD | $32.19K 23.89K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.17 0.13 USD |
+25.93
|
$223.94M 166.18M USD | $4.42M 3.28M USD | $0.14 0.1 USD | $0.17 0.13 USD | $223.94M 166.18M USD | 5.66 | $0.03 0.02 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.69
|
$197.71M 146.72M USD | $63.06K 46.79K USD | $4.3 3.19 USD | $4.34 3.22 USD | $197.71M 146.72M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
+1.02
|
$186.78M 138.6M USD | $2.28K 1.69K USD | $2.95 2.19 USD | $2.97 2.2 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
-2.6
|
$157.06M 116.55M USD | $15.19K 11.27K USD | $1.48 1.1 USD | $1.59 1.18 USD | $157.06M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.9 1.41 USD |
-3.55
|
$157.03M 116.53M USD | $115.52K 85.72K USD | $1.86 1.38 USD | $1.99 1.48 USD | $157.03M 116.53M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
0
|
$154.38M 114.56M USD | $7.3K 5.42K USD | $4.85 3.6 USD | $4.88 3.62 USD | $154.38M 114.56M USD | 0 | -$0.78 -0.5 USD | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
+7.05
|
$152.69M 113.31M USD | $419.55K 311.33K USD | $1.57 1.17 USD | $1.7 1.26 USD | $152.69M 113.31M USD | 11.92 | $0.14 0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.7 1.26 USD |
+24.09
|
$151M 112.05M USD | $892.11K 662K USD | $1.37 1.02 USD | $1.72 1.28 USD | $151M 112.05M USD | 0 | -$0.4 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
0
|
$116.49M 86.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
-1.16
|
$112.04M 83.14M USD | $18.85K 13.99K USD | $1.66 1.23 USD | $1.74 1.29 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
0
|
$97.1M 72.05M USD | $19.2K 14.25K USD | $3.01 2.23 USD | $3.1 2.3 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
+10.59
|
$92.45M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.45M 68.6M USD | 0 | -$0.34 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
+3.7
|
$91.1M 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $0 — | $0 — | $0 — | $61.33M — | 0 | -$0.4 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
+1.16
|
$72.54M 53.83M USD | $14.68K 10.89K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $72.54M 53.83M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-3.23
|
$71.44M 53.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.44M 53.02M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.59 1.92 USD |
-1.15
|
$71.01M 52.7M USD | $6.68K 4.95K USD | $2.59 1.92 USD | $2.63 1.95 USD | $71.01M 52.7M USD | 17.26 | $0.15 0.11 USD | |
| KDA Group Inc. KDA.V | $0.3699 0.27 USD |
-5.13
|
$68.34M 50.71M USD | $296.5K 220.02K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $68.34M 50.71M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-6.67
|
$61.41M 45.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.54 0.4 USD |
+12.5
|
$60.77M 45.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.77M 45.1M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
-4.76
|
$50.74M 37.65M USD | $20.89K 15.5K USD | $0.2 0.14 USD | $0.2 0.15 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08999 0.06 USD |
+13.33
|
$49.02M 36.38M USD | $1.22M 902.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.02M 36.38M USD | 2.83 | $0.03 0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2899 0.22 USD |
+5.45
|
$46.8M 34.73M USD | $113.83K 84.47K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $46.8M 34.73M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
0
|
$46.11M 34.22M USD | $4.9K 3.64K USD | $0.39 0.29 USD | $0.4 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-1.61
|
$43.01M 31.92M USD | $67.87K 50.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
+4.55
|
$40.72M 30.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
0
|
$38.38M 28.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38M 28.48M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6999 0.52 USD |
+1.45
|
$38.31M 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.31M 28.43M USD | 0 | -$0.08 -0.05 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-3.85
|
$33.49M 24.85M USD | $8.5K 6.31K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $33.49M 24.85M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+3.9
|
$30.2M 22.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
0
|
$29.59M 21.96M USD | $67.9K 50.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+20
|
$28.29M 20.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4 2.97 USD |
+1.27
|
$27.1M 20.11M USD | $31.98K 23.73K USD | $3.8 2.82 USD | $4.06 3.01 USD | $27.1M 20.11M USD | 0 | -$10.46 -7.7 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
-1.89
|
$27.03M 20.06M USD | $82K 60.85K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $25.44K 18.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
+5.88
|
$26.38M 19.58M USD | $114K 84.59K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
+3.7
|
$24.45M 18.14M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+2.7
|
$24.4M 18.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+16.67
|
$22.21M 16.48M USD | $21.73K 16.12K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
0
|
$21.58M 16.01M USD | $49.19K 36.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
+2.44
|
$21.39M 15.87M USD | $314K 233.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-6.9
|
$19.62M 14.56M USD | $313.7K 232.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
+6.12
|
$15.74M 11.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
+1.92
|
$14.98M 11.12M USD | $24.28K 18.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.96M 11.1M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.6999 0.52 USD |
-7.89
|
$14.8M 10.99M USD | $64.61K 47.94K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $14.8M 10.99M USD | 0 | -$0.6 -0.4 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+18.18
|
$14.76M 10.95M USD | $234K 173.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.67M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.14 0.1 USD |
-6.67
|
$13.53M 10.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 10.04M USD | 0 | -$0.06 -0.04 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
-10
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-4.55
|
$10.5M 7.79M USD | $64K 47.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.17 0.12 USD |
0
|
$8.74M 6.48M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.74M 6.48M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.68 0.5 USD |
0
|
$8.43M 6.26M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $8.43M 6.26M USD | 0 | -$0.14 -0.1 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}