Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (219)
Tutte le borse
Salute (219)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.37 9.18 USD
+0.24
CA$215.13B 159.64B USD CA$500.00 371.03 USD CA$12.37 9.18 USD CA$12.37 9.18 USD CA$215.13B 159.64B USD 15.46 CA$0.80 0.59 USD
Bausch Health Companies Inc. Bausch Health Companies Inc. BHC.TO CA CA$8.09 6 USD
+2.02
CA$3.03B 2.25B USD CA$163.99K 121.69K USD CA$7.90 5.86 USD CA$8.11 6.02 USD CA$3.03B 2.25B USD 0 -CA$4.11 -3.04 USD
Extendicare Inc. Extendicare Inc. EXE.TO CA CA$31.62 23.46 USD
+2.03
CA$3.01B 2.23B USD CA$142.75K 105.93K USD CA$30.96 22.97 USD CA$31.85 23.63 USD CA$3.01B 2.23B USD 24.32 CA$1.30 0.96 USD
Green Thumb Industries Inc. Green Thumb Industries Inc. GTII.CN CA CA$10.68 7.93 USD
+4.2
CA$2.33B 1.73B USD CA$122.91K 91.21K USD CA$10.37 7.7 USD CA$10.83 8.04 USD CA$2.33B 1.73B USD 14.05 CA$0.76 0.56 USD
Sienna Senior Living Inc. Sienna Senior Living Inc. SIA.TO CA CA$20.48 15.2 USD
+0.59
CA$2.27B 1.69B USD CA$92.74K 68.82K USD CA$20.29 15.06 USD CA$20.51 15.22 USD CA$2.27B 1.69B USD 38.64 CA$0.53 0.39 USD
Cronos Group Inc. Cronos Group Inc. CRON.TO CA CA$4.84 3.59 USD
+4.09
CA$1.78B 1.32B USD CA$78.72K 58.42K USD CA$4.67 3.47 USD CA$4.86 3.6 USD CA$1.78B 1.32B USD 17.92 CA$0.27 0.2 USD
WELL Health Technologies Corp. WELL Health Technologies Corp. WELL.TO CA CA$4.39 3.26 USD
+3.29
CA$1.12B 833.78M USD CA$520.12K 385.96K USD CA$4.28 3.18 USD CA$4.39 3.26 USD CA$1.12B 833.78M USD 219.50 CA$0.02 0.01 USD
ca DRI Healthcare Trust DHT-UN.TO CA CA$18.52 13.74 USD
+4.51
CA$1.04B 773.24M USD CA$67.82K 50.33K USD CA$18.09 13.42 USD CA$18.97 14.08 USD CA$1.04B 773.24M USD 0 -CA$1.12 -0.8 USD
Knight Therapeutics Inc. Knight Therapeutics Inc. GUD.TO CA CA$10.28 7.63 USD
+0.98
CA$1.01B 749.35M USD CA$88.53K 65.7K USD CA$10.18 7.55 USD CA$10.37 7.7 USD CA$1.01B 749.35M USD 68.53 CA$0.15 0.11 USD
Tilray Brands, Inc. Tilray Brands, Inc. TLRY.TO CA CA$5.99 4.44 USD
+4.9
CA$841.13M 624.17M USD CA$551.68K 409.38K USD CA$5.77 4.28 USD CA$6.00 4.45 USD CA$841.13M 624.17M USD 0 -CA$1.52 -1.1 USD
Eupraxia Pharmaceuticals Inc. Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$12.18 9.04 USD
+0.66
CA$804.77M 597.19M USD CA$30.88K 22.91K USD CA$11.94 8.86 USD CA$12.22 9.07 USD CA$804.77M 597.19M USD 0 -CA$1.43 -1.06 USD
kneat.com Inc kneat.com Inc KSI.TO CA CA$6.50 4.82 USD
0
CA$627.72M 465.8M USD CA$103.03K 76.45K USD CA$6.49 4.82 USD CA$6.50 4.82 USD CA$627.72M 465.8M USD 0 -CA$0.08 -0.05 USD
Canopy Growth Corporation Canopy Growth Corporation WEED.TO CA CA$1.36 1.01 USD
+4.62
CA$611.05M 453.43M USD CA$1.59M 1.18M USD CA$1.30 0.96 USD CA$1.36 1.01 USD CA$611.05M 453.43M USD 0 -CA$0.67 -0.4 USD
Vitalhub Corp. Vitalhub Corp. VHI.TO CA CA$7.54 5.6 USD
+1.07
CA$477.58M 354.39M USD CA$111.76K 82.94K USD CA$7.45 5.53 USD CA$7.57 5.62 USD CA$477.58M 354.39M USD 62.83 CA$0.12 0.09 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.06 0.79 USD
+2.91
CA$394.16M 292.49M USD CA$83.62K 62.05K USD CA$1.03 0.76 USD CA$1.06 0.79 USD CA$394.16M 292.49M USD 0 -CA$0.39 -0.2 USD
Aurora Cannabis Inc. Aurora Cannabis Inc. ACB.TO CA CA$5.91 4.39 USD
+4.79
CA$374.16M 277.65M USD CA$272.55K 202.25K USD CA$5.66 4.2 USD CA$5.91 4.39 USD CA$374.16M 277.65M USD 0 -CA$0.92 -0.6 USD
Cipher Pharmaceuticals Inc. Cipher Pharmaceuticals Inc. CPH.TO CA CA$14.66 10.88 USD
+1.66
CA$372.58M 276.48M USD CA$4.60K 3.42K USD CA$14.42 10.7 USD CA$14.72 10.92 USD CA$372.58M 276.48M USD 9.33 CA$1.57 1.17 USD
High Tide Inc. High Tide Inc. HITI.V CA CA$3.78 2.8 USD
+2.16
CA$336.96M 250.04M USD CA$23.43K 17.39K USD CA$3.66 2.72 USD CA$3.78 2.8 USD CA$336.96M 250.04M USD 0 -CA$0.54 -0.4 USD
Spectral Medical Inc. Spectral Medical Inc. EDT.TO CA CA$1.13 0.84 USD
+3.67
CA$331.72M 246.15M USD CA$43.78K 32.48K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$331.72M 246.15M USD 0 -CA$0.12 -0.08 USD
Cardiol Therapeutics Inc. Cardiol Therapeutics Inc. CRDL.TO CA CA$2.67 1.98 USD
+1.14
CA$324.44M 240.75M USD CA$139.55K 103.55K USD CA$2.61 1.94 USD CA$2.76 2.05 USD CA$324.44M 240.75M USD 0 -CA$0.34 -0.2 USD
Profound Medical Corp. Profound Medical Corp. PRN.TO CA CA$8.54 6.33 USD
-0.29
CA$311.87M 231.43M USD CA$600.00 445.24 USD CA$8.49 6.3 USD CA$8.67 6.43 USD CA$311.87M 231.43M USD 0 -CA$1.39 -1.03 USD
Medical Facilities Corporation Medical Facilities Corporation DR.TO CA CA$15.31 11.36 USD
+1.39
CA$248.22M 184.19M USD CA$33.81K 25.09K USD CA$15.23 11.3 USD CA$15.37 11.41 USD CA$248.22M 184.19M USD 11.86 CA$1.29 0.96 USD
Organigram Global Inc. Organigram Global Inc. OGI.TO CA CA$1.58 1.17 USD
+1.28
CA$227.76M 169.01M USD CA$40.51K 30.06K USD CA$1.55 1.15 USD CA$1.59 1.18 USD CA$227.76M 169.01M USD 2.63 CA$0.60 0.45 USD
CareRx Corporation CareRx Corporation CRRX.TO CA CA$3.18 2.36 USD
+0.32
CA$201.71M 149.68M USD CA$5.71K 4.23K USD CA$3.15 2.34 USD CA$3.18 2.36 USD CA$201.71M 149.68M USD 7.57 CA$0.42 0.31 USD
BioSyent Inc. BioSyent Inc. RX.V CA CA$16.79 12.46 USD
+4.94
CA$189.88M 140.9M USD CA$17.27K 12.82K USD CA$16.13 11.97 USD CA$16.79 12.46 USD CA$189.88M 140.9M USD 19.75 CA$0.85 0.63 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.31 0.23 USD
0
CA$188.49M 139.87M USD CA$84.91K 63.01K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$188.49M 139.87M USD 0 -CA$0.01 -0.007 USD
Jushi Holdings Inc. Jushi Holdings Inc. JUSH.CN CA CA$0.84 0.62 USD
+1.2
CA$167.75M 124.48M USD CA$46.96K 34.85K USD CA$0.83 0.62 USD CA$0.87 0.65 USD CA$167.75M 124.48M USD 0 -CA$0.50 -0.3 USD
Medexus Pharmaceuticals Inc. Medexus Pharmaceuticals Inc. MDP.TO CA CA$5.17 3.84 USD
+1.57
CA$162.47M 120.56M USD CA$6.25K 4.63K USD CA$5.07 3.76 USD CA$5.21 3.87 USD CA$162.47M 120.56M USD 0 -CA$0.10 -0.07 USD
Grown Rogue International Inc. Grown Rogue International Inc. GRIN.CN CA CA$0.59 0.44 USD
0
CA$147.46M 109.43M USD CA$8.55K 6.34K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$147.46M 109.43M USD 0 -CA$0.02 -0.01 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.50
0
$101.61M $23.00K $0.49 $0.50 $101.61M 0 -$0.56
HLS Therapeutics Inc. HLS Therapeutics Inc. HLS.TO CA CA$3.96 2.94 USD
-0.25
CA$122.50M 90.9M USD CA$6.49K 4.81K USD CA$3.96 2.94 USD CA$4.01 2.98 USD CA$122.50M 90.9M USD 0 -CA$0.38 -0.2 USD
ca Eastwood Bio-Medical Canada Inc. EBM.V CA CA$1.70 1.26 USD
-6.08
CA$117.11M 86.9M USD CA$21.70K 16.1K USD CA$1.71 1.27 USD CA$1.82 1.35 USD CA$117.11M 86.9M USD 0 -CA$0.01 -0.007 USD
Charlotte's Web Holdings, Inc. Charlotte's Web Holdings, Inc. CWEB.TO CA CA$0.42 0.31 USD
-6.67
CA$113.94M 84.55M USD CA$89.84K 66.67K USD CA$0.39 0.29 USD CA$0.47 0.35 USD CA$113.94M 84.55M USD 0 -CA$0.29 -0.2 USD
Covalon Technologies Ltd. Covalon Technologies Ltd. COV.V CA CA$3.98 2.95 USD
-0.25
CA$109.92M 81.57M USD CA$8.67K 6.43K USD CA$3.76 2.79 USD CA$3.99 2.96 USD CA$109.92M 81.57M USD 24.87 CA$0.16 0.12 USD
Zentek Ltd. Zentek Ltd. ZEN.V CA CA$0.78 0.58 USD
+2.63
CA$98.76M 73.29M USD CA$11.47K 8.51K USD CA$0.76 0.56 USD CA$0.78 0.58 USD CA$98.76M 73.29M USD 0 -CA$0.10 -0.07 USD
Planet 13 Holdings Inc. Planet 13 Holdings Inc. PLTH.CN CA CA$0.20 0.14 USD
+5.41
CA$65.39M 48.52M USD CA$18.53K 13.75K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$65.39M 48.52M USD 0 -CA$0.27 -0.2 USD
Vext Science, Inc. Vext Science, Inc. VEXT.CN CA CA$0.26 0.19 USD
0
CA$64.40M 47.79M USD CA$133.00K 98.69K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$64.40M 47.79M USD 0 -CA$0.08 -0.05 USD
Decibel Cannabis Company Inc. Decibel Cannabis Company Inc. DB.V CA CA$1.62 1.2 USD
+4.52
CA$62.32M 46.25M USD CA$42.60K 31.61K USD CA$1.50 1.11 USD CA$1.62 1.2 USD CA$62.32M 46.25M USD 0 -CA$0.15 -0.1 USD
Ocumetics Technology Corp. Ocumetics Technology Corp. OTC.V CA CA$0.44 0.33 USD
-4.35
CA$59.14M 43.89M USD CA$2.20K 1.63K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$59.14M 43.89M USD 0 -CA$0.05 -0.03 USD
DIAGNOS Inc. DIAGNOS Inc. ADK.V CA CA$0.48 0.36 USD
+1.05
CA$58.10M 43.11M USD CA$32.71K 24.27K USD CA$0.48 0.35 USD CA$0.48 0.36 USD CA$58.10M 43.11M USD 0 -CA$0.04 -0.02 USD
Theralase Technologies Inc. Theralase Technologies Inc. TLT.V CA CA$0.19 0.14 USD
0
CA$57.44M 42.62M USD CA$43.20K 32.06K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$57.44M 42.62M USD 0 -CA$0.01 -0.007 USD
Victory Square Technologies Inc. Victory Square Technologies Inc. VST.CN CA CA$0.55 0.41 USD
+1.85
CA$57.36M 42.56M USD CA$2.00K 1.48K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$57.36M 42.56M USD 11.00 CA$0.05 0.04 USD
Arch Biopartners Inc. Arch Biopartners Inc. ARCH.V CA CA$0.81 0.6 USD
-0.62
CA$54.69M 40.58M USD CA$22.95K 17.03K USD CA$0.76 0.56 USD CA$0.85 0.63 USD CA$54.69M 40.58M USD 0 -CA$0.05 -0.03 USD
BriaCell Therapeutics Corp. BriaCell Therapeutics Corp. BCT.TO CA CA$5.62 4.17 USD
-3.1
CA$48.89M 36.28M USD CA$7.06K 5.24K USD CA$5.62 4.17 USD CA$6.11 4.53 USD CA$48.89M 36.28M USD 0 -CA$1.18 -0.8 USD
Cannabix Technologies Inc. Cannabix Technologies Inc. BLO.CN CA CA$0.39 0.29 USD
0
CA$47.91M 35.55M USD CA$9.17K 6.81K USD CA$0.37 0.27 USD CA$0.40 0.29 USD CA$47.91M 35.55M USD 0 -CA$0.05 -0.03 USD
C21 Investments Inc C21 Investments Inc CXXI.CN CA CA$0.39 0.29 USD
0
CA$45.69M 33.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$45.69M 33.91M USD 0 -CA$0.04 -0.02 USD
MedMira Inc. MedMira Inc. MIR.V CA CA$0.07 0.05 USD
0
CA$45.61M 33.85M USD CA$1.00K 742.06 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$45.61M 33.85M USD 0 CA$0.00 0 USD
Nova Leap Health Corp. Nova Leap Health Corp. NLH.V CA CA$0.52 0.39 USD
-3.7
CA$45.40M 33.69M USD CA$22.50K 16.7K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$45.40M 33.69M USD 26.00 CA$0.02 0.01 USD
Perimeter Medical Imaging AI, Inc. Perimeter Medical Imaging AI, Inc. PINK.V CA CA$0.28 0.21 USD
-1.75
CA$42.96M 31.88M USD CA$3.50K 2.6K USD CA$0.28 0.21 USD CA$0.29 0.21 USD CA$42.96M 31.88M USD 0 -CA$0.17 -0.1 USD
NexgenRx Inc. NexgenRx Inc. NXG.V CA CA$0.60 0.45 USD
0
CA$42.67M 31.66M USD CA$2.06K 1.53K USD CA$0.60 0.45 USD CA$0.66 0.49 USD CA$42.67M 31.66M USD 20.00 CA$0.03 0.02 USD
Sona Nanotech Inc. Sona Nanotech Inc. SONA.CN CA CA$0.36 0.26 USD
0
CA$40.60M 30.13M USD CA$0.00 0 USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$40.60M 30.13M USD 0 -CA$0.02 -0.01 USD
Microbix Biosystems Inc. Microbix Biosystems Inc. MBX.TO CA CA$0.30 0.22 USD
-3.28
CA$40.41M 29.98M USD CA$2.45K 1.82K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$40.41M 29.98M USD 0 -CA$0.04 -0.02 USD
Defence Therapeutics Inc. Defence Therapeutics Inc. DTC.CN CA CA$0.50 0.37 USD
+2.04
CA$37.89M 28.12M USD CA$21.00K 15.58K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
Medicenna Therapeutics Corp. Medicenna Therapeutics Corp. MDNA.TO CA CA$0.41 0.3 USD
-3.53
CA$37.84M 28.08M USD CA$7.27K 5.39K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$37.84M 28.08M USD 0 -CA$0.22 -0.1 USD
ca Voyageur Pharmaceuticals Ltd. VM.V CA CA$0.16 0.12 USD
-3.12
CA$35.08M 26.03M USD CA$27.50K 20.41K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$35.08M 26.03M USD 0 -CA$0.02 -0.01 USD
iAnthus Capital Holdings, Inc. iAnthus Capital Holdings, Inc. IAN.CN CA CA$0.00 0.0037 USD
0
CA$34.87M 25.88M USD CA$10.05K 7.45K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.87M 25.88M USD 0 -CA$0.01 -0.007 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.43 0.32 USD
-1.16
CA$34.34M 25.48M USD CA$58.10K 43.11K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$34.34M 25.48M USD 0 -CA$0.06 -0.04 USD
ca NeuPath Health Inc. NPTH.V CA CA$0.57 0.42 USD
+7.55
CA$32.48M 24.1M USD CA$31.91K 23.68K USD CA$0.53 0.39 USD CA$0.57 0.42 USD CA$32.48M 24.1M USD 28.50 CA$0.02 0.01 USD
Rubicon Organics Inc. Rubicon Organics Inc. ROMJ.V CA CA$0.48 0.36 USD
0
CA$32.44M 24.07M USD CA$10.00 7.42 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$32.44M 24.07M USD 0 -CA$0.02 -0.01 USD
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.09 0.07 USD
0
CA$30.99M 22.99M USD CA$1.60K 1.19K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$30.99M 22.99M USD 0 -CA$0.06 -0.04 USD
MediPharm Labs Corp. MediPharm Labs Corp. LABS.TO CA CA$0.07 0.05 USD
0
CA$29.90M 22.19M USD CA$15.33K 11.38K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$29.90M 22.19M USD 0 -CA$0.01 -0.007 USD
Captiva Verde Wellness Corp. Captiva Verde Wellness Corp. PWR.CN CA CA$0.09 0.07 USD
-5.26
CA$27.46M 20.38M USD CA$324.04K 240.46K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$27.46M 20.38M USD 0 -CA$0.01 -0.007 USD
The More Life Company Corp. The More Life Company Corp. MVMD.CN CA CA$0.07 0.05 USD
+7.69
CA$24.66M 18.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.66M 18.3M USD 0 -CA$0.01 -0.007 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.07 0.05 USD
0
CA$20.03M 14.86M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$20.03M 14.86M USD 0 -CA$0.04 -0.02 USD
MedX Health Corp MedX Health Corp MDX.V CA CA$0.06 0.04 USD
0
CA$18.04M 13.38M USD CA$23.67K 17.56K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$18.04M 13.38M USD 0 -CA$0.02 -0.01 USD
Red Light Holland Corp Red Light Holland Corp TRIP.CN CA CA$0.03 0.02 USD
0
CA$17.87M 13.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.87M 13.26M USD 0 -CA$0.01 -0.007 USD
Ventripoint Diagnostics Ltd. Ventripoint Diagnostics Ltd. VPT.V CA CA$0.09 0.07 USD
0
CA$17.36M 12.88M USD CA$80.01K 59.37K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$17.36M 12.88M USD 0 -CA$0.02 -0.01 USD
PreveCeutical Medical Inc. PreveCeutical Medical Inc. PREV.CN CA CA$0.03 0.02 USD
0
CA$15.95M 11.84M USD CA$1.90K 1.41K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$15.95M 11.84M USD 0 CA$0.00 0 USD
ca KDA Group Inc. KDA.V CA CA$0.07 0.05 USD
0
CA$15.28M 11.34M USD CA$220.00K 163.25K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$15.28M 11.34M USD 0 -CA$0.03 -0.02 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.11 0.08 USD
+4.76
CA$15.16M 11.25M USD CA$10.50K 7.79K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$15.16M 11.25M USD 0 -CA$0.02 -0.01 USD
Hemostemix Inc. Hemostemix Inc. HEM.V CA CA$0.07 0.05 USD
0
CA$14.80M 10.98M USD CA$2.58K 1.91K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.80M 10.98M USD 0 -CA$0.03 -0.02 USD
Red White & Bloom Brands Inc. Red White & Bloom Brands Inc. RWB.CN CA CA$0.03 0.02 USD
-25
CA$14.12M 10.48M USD CA$26.00K 19.29K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$14.12M 10.48M USD 0 -CA$0.17 -0.1 USD
Avicanna Inc. Avicanna Inc. AVCN.TO CA CA$0.11 0.08 USD
0
CA$14.11M 10.47M USD CA$46.27K 34.34K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$14.11M 10.47M USD 0 -CA$0.02 -0.01 USD
Izotropic Corporation Izotropic Corporation IZO.CN CA CA$0.19 0.14 USD
0
CA$13.41M 9.95M USD CA$15.00 11.13 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$13.41M 9.95M USD 0 -CA$0.03 -0.02 USD
AI/ML Innovations Inc. AI/ML Innovations Inc. AIML.CN CA CA$0.05 0.03 USD
0
CA$13.10M 9.72M USD CA$430.00K 319.09K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$13.10M 9.72M USD 0 -CA$0.03 -0.02 USD
ca Comprehensive Healthcare Systems, Inc. CHS.V CA CA$0.42 0.31 USD
0
CA$12.17M 9.03M USD CA$2.50K 1.86K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$12.17M 9.03M USD 0 -CA$0.23 -0.1 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.07 0.05 USD
0
CA$11.52M 8.55M USD CA$7.00K 5.19K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.52M 8.55M USD 0.69 CA$0.10 0.07 USD
PharmaCielo Ltd. PharmaCielo Ltd. PCLO.V CA CA$0.06 0.04 USD
0
CA$11.01M 8.17M USD CA$1.00K 742.8 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.01M 8.17M USD 0 -CA$0.02 -0.01 USD
Revive Therapeutics Ltd. Revive Therapeutics Ltd. RVV.CN CA CA$0.03 0.02 USD
0
CA$10.89M 8.08M USD CA$99.36K 73.73K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$10.89M 8.08M USD 0 -CA$0.03 -0.02 USD
Aurora Spine Corporation Aurora Spine Corporation ASG.V CA CA$0.13 0.1 USD
-13.33
CA$10.15M 7.53M USD CA$3.00K 2.23K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$10.15M 7.53M USD 0 -CA$0.01 -0.007 USD
ca Marvel Biosciences Corp. MRVL.V CA CA$0.15 0.11 USD
-3.33
CA$9.14M 6.78M USD CA$13.81K 10.24K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$9.14M 6.78M USD 0 -CA$0.03 -0.02 USD
Unidoc Health Corp. Unidoc Health Corp. UDOC.CN CA CA$0.10 0.07 USD
0
CA$8.66M 6.43M USD CA$3.00K 2.23K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.66M 6.43M USD 0 -CA$0.04 -0.02 USD
Avant Brands Inc. Avant Brands Inc. AVNT.TO CA CA$0.57 0.42 USD
0
CA$8.59M 6.37M USD CA$3.89K 2.89K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$8.59M 6.37M USD 0 -CA$0.88 -0.6 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.04 0.03 USD
0
CA$7.70M 5.71M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.70M 5.71M USD 0 CA$0.00 0 USD
Avricore Health Inc. Avricore Health Inc. AVCR.V CA CA$0.06 0.04 USD
0
CA$7.58M 5.63M USD CA$62.00 46.01 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.58M 5.63M USD 0 -CA$0.01 -0.007 USD
Blueberries Medical Corp. Blueberries Medical Corp. BBM.CN CA CA$0.02 0.01 USD
0
CA$7.43M 5.51M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.43M 5.51M USD 0 CA$0.00 0 USD
ca Mojave Brands Inc. MOJO.CN CA CA$0.75 0.56 USD
0
CA$7.02M 5.21M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.02M 5.21M USD 0 -CA$0.14 -0.1 USD
Christina Lake Cannabis Corp. Christina Lake Cannabis Corp. CLC.CN CA CA$0.03 0.02 USD
0
CA$6.20M 4.6M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.20M 4.6M USD 0 -CA$0.01 -0.007 USD
ca Mercanto Holdings Inc. MUSH.V CA CA$0.12 0.09 USD
0
CA$6.20M 4.6M USD CA$397.00 294.6 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.20M 4.6M USD 0 CA$0.00 0 USD
ca Rakovina Therapeutics Inc. RKV.V CA CA$0.25 0.19 USD
-1.96
CA$6.10M 4.53M USD CA$21.06K 15.62K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$6.10M 4.53M USD 0 -CA$0.29 -0.2 USD
1933 Industries Inc. 1933 Industries Inc. TGIF.CN CA CA$0.01 0.0074 USD
0
CA$5.21M 3.86M USD CA$2.50K 1.86K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.21M 3.86M USD 0 CA$0.00 0 USD
Kane Biotech Inc. Kane Biotech Inc. KNE.V CA CA$0.03 0.02 USD
-16.67
CA$5.13M 3.8M USD CA$100.00K 74.21K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.13M 3.8M USD 0 -CA$0.02 -0.01 USD
Nextleaf Solutions Ltd. Nextleaf Solutions Ltd. OILS.CN CA CA$0.03 0.02 USD
0
CA$5.11M 3.79M USD CA$175.67K 130.36K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.11M 3.79M USD 0 -CA$0.02 -0.01 USD
ca PharmaTher Holdings Ltd. PHRM.CN CA CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$186.00K 138.02K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.02 -0.01 USD
ca Innovotech Inc. IOT.V CA CA$0.08 0.06 USD
0
CA$4.36M 3.23M USD CA$25.00K 18.55K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.36M 3.23M USD 0 -CA$0.01 -0.007 USD
ca Quest PharmaTech Inc. QPT.V CA CA$0.03 0.02 USD
0
CA$4.23M 3.14M USD CA$569.00 422.23 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.23M 3.14M USD 0.83 CA$0.03 0.02 USD
Telo Genomics Corp. Telo Genomics Corp. TELO.V CA CA$0.04 0.03 USD
0
CA$4.02M 2.98M USD CA$3.55K 2.63K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.02M 2.98M USD 0 -CA$0.03 -0.02 USD
NuGen Medical Devices Inc. NuGen Medical Devices Inc. NGMD.V CA CA$0.02 0.01 USD
0
CA$3.41M 2.53M USD CA$260.00K 192.94K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.41M 2.53M USD 0 -CA$0.04 -0.02 USD
Therma Bright Inc. Therma Bright Inc. THRM.V CA CA$0.05 0.03 USD
0
CA$2.76M 2.05M USD CA$22.00K 16.33K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.76M 2.05M USD 0 -CA$0.07 -0.05 USD
City View Green Holdings Inc. City View Green Holdings Inc. CVGR.CN CA CA$0.04 0.03 USD
0
CA$2.57M 1.91M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.57M 1.91M USD 0 -CA$0.02 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.94T
Capitalizzazione totale
$125.87B
Volume totale
BTC 58.91%     ETH 11.38%
Prevalenza di BTC
Select currency