Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (219)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (219)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$12.35 9.16 USD |
-0.8
|
CA$214.78B 159.38B USD | CA$20.88K 15.49K USD | CA$12.23 9.08 USD | CA$12.39 9.19 USD | CA$214.78B 159.38B USD | 15.43 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.60 6.38 USD |
-2.16
|
CA$3.22B 2.39B USD | CA$327.62K 243.11K USD | CA$8.56 6.35 USD | CA$8.81 6.54 USD | CA$3.22B 2.39B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.20 20.18 USD |
-2.12
|
CA$2.59B 1.92B USD | CA$605.28K 449.15K USD | CA$27.17 20.16 USD | CA$28.38 21.06 USD | CA$2.59B 1.92B USD | 20.76 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.36 14.37 USD |
+0.16
|
CA$2.05B 1.52B USD | CA$714.76K 530.39K USD | CA$19.19 14.24 USD | CA$19.62 14.56 USD | CA$2.05B 1.52B USD | 36.52 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.32 6.92 USD |
-2
|
CA$2.04B 1.51B USD | CA$171.20K 127.04K USD | CA$9.20 6.83 USD | CA$9.51 7.06 USD | CA$2.04B 1.51B USD | 12.42 | CA$0.75 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.58 3.4 USD |
-0.87
|
CA$1.69B 1.25B USD | CA$73.04K 54.2K USD | CA$4.49 3.33 USD | CA$4.62 3.43 USD | CA$1.69B 1.25B USD | 17.61 | CA$0.26 0.19 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$1.06B 788.2M USD | CA$1.24M 919.26K USD | CA$4.12 3.06 USD | CA$4.29 3.18 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.73 7.96 USD |
+0.19
|
CA$1.05B 782.15M USD | CA$49.05K 36.4K USD | CA$10.64 7.89 USD | CA$10.82 8.03 USD | CA$1.05B 782.15M USD | 71.53 | CA$0.15 0.11 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.19 13.5 USD |
-0.33
|
CA$1.02B 759.47M USD | CA$34.55K 25.64K USD | CA$18.05 13.39 USD | CA$18.39 13.65 USD | CA$1.02B 759.47M USD | 0 | -CA$1.12 -0.8 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$969.43M 719.38M USD | CA$52.63K 39.06K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$969.43M 719.38M USD | 0 | -CA$0.15 -0.1 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.10 3.78 USD |
-4.14
|
CA$753.69M 559.28M USD | CA$1.51M 1.12M USD | CA$4.81 3.57 USD | CA$5.21 3.87 USD | CA$753.69M 559.28M USD | 0 | -CA$1.50 -1.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.73 7.96 USD |
-2.72
|
CA$708.97M 526.1M USD | CA$37.42K 27.77K USD | CA$10.44 7.75 USD | CA$11.00 8.16 USD | CA$708.97M 526.1M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$543.65M 403.42M USD | CA$1.10M 816.56K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$543.65M 403.42M USD | 0 | -CA$0.62 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.17 5.32 USD |
-1.1
|
CA$454.14M 337M USD | CA$108.88K 80.8K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$454.14M 337M USD | 59.75 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.32 4.69 USD |
-0.78
|
CA$400.12M 296.91M USD | CA$279.55K 207.44K USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$400.12M 296.91M USD | 0 | -CA$0.84 -0.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.84 7.3 USD |
+20.59
|
CA$359.48M 266.76M USD | CA$64.06K 47.53K USD | CA$8.75 6.49 USD | CA$9.85 7.31 USD | CA$359.48M 266.76M USD | 0 | -CA$1.37 -1.01 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
-0.07
|
CA$346.92M 257.43M USD | CA$12.11K 8.99K USD | CA$13.65 10.13 USD | CA$13.78 10.23 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$340.62M 252.76M USD | CA$85.93K 63.77K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$334.65M 248.33M USD | CA$45.00K 33.39K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$334.65M 248.33M USD | 0 | -CA$0.12 -0.08 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$328.04M 243.43M USD | CA$127.59K 94.68K USD | CA$3.58 2.66 USD | CA$3.89 2.89 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.94 11.09 USD |
+0.27
|
CA$242.22M 179.74M USD | CA$10.24K 7.59K USD | CA$14.85 11.02 USD | CA$15.30 11.35 USD | CA$242.22M 179.74M USD | 15.24 | CA$0.98 0.73 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$224.80M 166.81M USD | CA$210.89K 156.49K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$224.80M 166.81M USD | 0 | -CA$0.34 -0.2 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
+1.54
|
CA$209.32M 155.33M USD | CA$9.94K 7.38K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$209.32M 155.33M USD | 8.04 | CA$0.41 0.3 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$193.18M 143.35M USD | CA$73.56K 54.59K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.92 12.55 USD |
+0.09
|
CA$189.99M 140.99M USD | CA$2.46K 1.83K USD | CA$16.62 12.33 USD | CA$16.92 12.55 USD | CA$189.99M 140.99M USD | 19.89 | CA$0.85 0.63 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$166.86M 123.82M USD | CA$311.50K 231.15K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$166.86M 123.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.99 3.7 USD |
+2.46
|
CA$156.82M 116.37M USD | CA$63.91K 47.42K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$156.82M 116.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$143.78M 106.7M USD | CA$88.00K 65.3K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$143.78M 106.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$134.97M 100.15M USD | CA$12.00K 8.9K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$134.97M 100.15M USD | 0 | -CA$0.03 -0.02 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.20 3.12 USD |
-1.18
|
CA$129.93M 96.41M USD | CA$33.05K 24.53K USD | CA$4.20 3.12 USD | CA$4.29 3.18 USD | CA$129.93M 96.41M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.76 1.31 USD |
-10.66
|
CA$121.24M 89.97M USD | CA$3.97K 2.94K USD | CA$1.76 1.31 USD | CA$1.97 1.46 USD | CA$121.24M 89.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
-8.33
|
$89.41M — | $17.84K — | $0.43 — | $0.49 — | $89.41M — | 0 | -$0.56 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.99 2.96 USD |
+4.45
|
CA$110.20M 81.77M USD | CA$1.42K 1.05K USD | CA$3.82 2.83 USD | CA$3.99 2.96 USD | CA$110.20M 81.77M USD | 24.93 | CA$0.16 0.12 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$99.02M 73.48M USD | CA$131.28K 97.42K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$99.02M 73.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$70.27M 52.14M USD | CA$3.82K 2.84K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$60.69M 45.03M USD | CA$13.52K 10.03K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$57.49M 42.66M USD | CA$203.50K 151.01K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$57.49M 42.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$57.06M 42.34M USD | CA$12.53K 9.3K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$57.06M 42.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$54.62M 40.53M USD | CA$14.84K 11.01K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$54.62M 40.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$54.33M 40.32M USD | CA$211.04K 156.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$53.19M 39.47M USD | CA$57.00K 42.3K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$53.19M 39.47M USD | 10.19 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$51.97M 38.57M USD | CA$8.00K 5.94K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$51.97M 38.57M USD | 0 | -CA$0.28 -0.2 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.56 4.13 USD |
-2.28
|
CA$48.37M 35.89M USD | CA$4.04K 3K USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$48.37M 35.89M USD | 0 | -CA$1.27 -0.9 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$45.61M 33.85M USD | CA$95.00K 70.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$42.46M 31.51M USD | CA$2.04K 1.51K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$41.07M 30.48M USD | CA$44.68K 33.16K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$41.07M 30.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$39.73M 29.48M USD | CA$17.50K 12.99K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$38.68M 28.7M USD | CA$79.10K 58.7K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$38.68M 28.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$37.57M 27.88M USD | CA$215.69K 160.05K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$37.57M 27.88M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$33.76M 25.05M USD | CA$71.00K 52.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$33.53M 24.88M USD | CA$116.90K 86.74K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$31.91M 23.68M USD | CA$4.00K 2.97K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$41.84K 31.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$29.73M 22.06M USD | CA$15.65K 11.61K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$3.15K 2.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.38 0.28 USD |
-5
|
CA$28.80M 21.37M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$28.80M 21.37M USD | 0 | -CA$0.11 -0.08 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$27.46M 20.38M USD | CA$63.50K 47.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.46M 20.38M USD | 0 | CA$0.00 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$22.43M 16.65M USD | CA$61.00K 45.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$22.43M 16.65M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$44.40K 32.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$16.39M 12.17M USD | CA$54.00K 40.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$15.86M 11.77M USD | CA$11.78K 8.74K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.11M 10.47M USD | CA$29.50K 21.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$13.78M 10.22M USD | CA$1.10K 816.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$419.00 310.92 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.26M 9.84M USD | CA$748.00K 555.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.26M 9.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$204.73K 151.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$9.57K 7.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.99M 8.9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$974.00 722.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.93M 8.11M USD | CA$72.00K 53.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-22.22
|
CA$10.02M 7.44M USD | CA$65.20K 48.38K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$10.02M 7.44M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.57M 7.1M USD | CA$172.00K 127.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$86.00K 63.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.47M 6.29M USD | CA$149.00K 110.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$8.29M 6.15M USD | CA$3.06K 2.27K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$5.62M 4.17M USD | CA$7.60K 5.64K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$5.62M 4.17M USD | 0 | -CA$0.31 -0.2 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$18.50K 13.73K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.25M 3.15M USD | CA$261.00K 193.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.71M 2.01M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$19.30K 14.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.45M 1.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.59M 1.18M USD | 0 | -CA$0.37 -0.2 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
