Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (219)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (219)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$12.37 9.18 USD |
+0.24
|
CA$215.13B 159.64B USD | CA$500.00 371.03 USD | CA$12.37 9.18 USD | CA$12.37 9.18 USD | CA$215.13B 159.64B USD | 15.46 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.09 6 USD |
+2.02
|
CA$3.03B 2.25B USD | CA$163.99K 121.69K USD | CA$7.90 5.86 USD | CA$8.11 6.02 USD | CA$3.03B 2.25B USD | 0 | -CA$4.11 -3.04 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$31.62 23.46 USD |
+2.03
|
CA$3.01B 2.23B USD | CA$142.75K 105.93K USD | CA$30.96 22.97 USD | CA$31.85 23.63 USD | CA$3.01B 2.23B USD | 24.32 | CA$1.30 0.96 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.68 7.93 USD |
+4.2
|
CA$2.33B 1.73B USD | CA$122.91K 91.21K USD | CA$10.37 7.7 USD | CA$10.83 8.04 USD | CA$2.33B 1.73B USD | 14.05 | CA$0.76 0.56 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.48 15.2 USD |
+0.59
|
CA$2.27B 1.69B USD | CA$92.74K 68.82K USD | CA$20.29 15.06 USD | CA$20.51 15.22 USD | CA$2.27B 1.69B USD | 38.64 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.84 3.59 USD |
+4.09
|
CA$1.78B 1.32B USD | CA$78.72K 58.42K USD | CA$4.67 3.47 USD | CA$4.86 3.6 USD | CA$1.78B 1.32B USD | 17.92 | CA$0.27 0.2 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.39 3.26 USD |
+3.29
|
CA$1.12B 833.78M USD | CA$520.12K 385.96K USD | CA$4.28 3.18 USD | CA$4.39 3.26 USD | CA$1.12B 833.78M USD | 219.50 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.52 13.74 USD |
+4.51
|
CA$1.04B 773.24M USD | CA$67.82K 50.33K USD | CA$18.09 13.42 USD | CA$18.97 14.08 USD | CA$1.04B 773.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.28 7.63 USD |
+0.98
|
CA$1.01B 749.35M USD | CA$88.53K 65.7K USD | CA$10.18 7.55 USD | CA$10.37 7.7 USD | CA$1.01B 749.35M USD | 68.53 | CA$0.15 0.11 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.99 4.44 USD |
+4.9
|
CA$841.13M 624.17M USD | CA$551.68K 409.38K USD | CA$5.77 4.28 USD | CA$6.00 4.45 USD | CA$841.13M 624.17M USD | 0 | -CA$1.52 -1.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$12.18 9.04 USD |
+0.66
|
CA$804.77M 597.19M USD | CA$30.88K 22.91K USD | CA$11.94 8.86 USD | CA$12.22 9.07 USD | CA$804.77M 597.19M USD | 0 | -CA$1.43 -1.06 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.36 1.01 USD |
+4.62
|
CA$611.05M 453.43M USD | CA$1.59M 1.18M USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$611.05M 453.43M USD | 0 | -CA$0.67 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.54 5.6 USD |
+1.07
|
CA$477.58M 354.39M USD | CA$111.76K 82.94K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$477.58M 354.39M USD | 62.83 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$394.16M 292.49M USD | CA$83.62K 62.05K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$394.16M 292.49M USD | 0 | -CA$0.39 -0.2 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.91 4.39 USD |
+4.79
|
CA$374.16M 277.65M USD | CA$272.55K 202.25K USD | CA$5.66 4.2 USD | CA$5.91 4.39 USD | CA$374.16M 277.65M USD | 0 | -CA$0.92 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.66 10.88 USD |
+1.66
|
CA$372.58M 276.48M USD | CA$4.60K 3.42K USD | CA$14.42 10.7 USD | CA$14.72 10.92 USD | CA$372.58M 276.48M USD | 9.33 | CA$1.57 1.17 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$336.96M 250.04M USD | CA$23.43K 17.39K USD | CA$3.66 2.72 USD | CA$3.78 2.8 USD | CA$336.96M 250.04M USD | 0 | -CA$0.54 -0.4 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$331.72M 246.15M USD | CA$43.78K 32.48K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$331.72M 246.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$2.67 1.98 USD |
+1.14
|
CA$324.44M 240.75M USD | CA$139.55K 103.55K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$324.44M 240.75M USD | 0 | -CA$0.34 -0.2 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.54 6.33 USD |
-0.29
|
CA$311.87M 231.43M USD | CA$600.00 445.24 USD | CA$8.49 6.3 USD | CA$8.67 6.43 USD | CA$311.87M 231.43M USD | 0 | -CA$1.39 -1.03 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.31 11.36 USD |
+1.39
|
CA$248.22M 184.19M USD | CA$33.81K 25.09K USD | CA$15.23 11.3 USD | CA$15.37 11.41 USD | CA$248.22M 184.19M USD | 11.86 | CA$1.29 0.96 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.58 1.17 USD |
+1.28
|
CA$227.76M 169.01M USD | CA$40.51K 30.06K USD | CA$1.55 1.15 USD | CA$1.59 1.18 USD | CA$227.76M 169.01M USD | 2.63 | CA$0.60 0.45 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.18 2.36 USD |
+0.32
|
CA$201.71M 149.68M USD | CA$5.71K 4.23K USD | CA$3.15 2.34 USD | CA$3.18 2.36 USD | CA$201.71M 149.68M USD | 7.57 | CA$0.42 0.31 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.79 12.46 USD |
+4.94
|
CA$189.88M 140.9M USD | CA$17.27K 12.82K USD | CA$16.13 11.97 USD | CA$16.79 12.46 USD | CA$189.88M 140.9M USD | 19.75 | CA$0.85 0.63 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$188.49M 139.87M USD | CA$84.91K 63.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$188.49M 139.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$167.75M 124.48M USD | CA$46.96K 34.85K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$167.75M 124.48M USD | 0 | -CA$0.50 -0.3 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.17 3.84 USD |
+1.57
|
CA$162.47M 120.56M USD | CA$6.25K 4.63K USD | CA$5.07 3.76 USD | CA$5.21 3.87 USD | CA$162.47M 120.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$147.46M 109.43M USD | CA$8.55K 6.34K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$147.46M 109.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.50 — |
0
|
$101.61M — | $23.00K — | $0.49 — | $0.50 — | $101.61M — | 0 | -$0.56 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.96 2.94 USD |
-0.25
|
CA$122.50M 90.9M USD | CA$6.49K 4.81K USD | CA$3.96 2.94 USD | CA$4.01 2.98 USD | CA$122.50M 90.9M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$117.11M 86.9M USD | CA$21.70K 16.1K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$113.94M 84.55M USD | CA$89.84K 66.67K USD | CA$0.39 0.29 USD | CA$0.47 0.35 USD | CA$113.94M 84.55M USD | 0 | -CA$0.29 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$109.92M 81.57M USD | CA$8.67K 6.43K USD | CA$3.76 2.79 USD | CA$3.99 2.96 USD | CA$109.92M 81.57M USD | 24.87 | CA$0.16 0.12 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$98.76M 73.29M USD | CA$11.47K 8.51K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$98.76M 73.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$65.39M 48.52M USD | CA$18.53K 13.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$65.39M 48.52M USD | 0 | -CA$0.27 -0.2 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$133.00K 98.69K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.62 1.2 USD |
+4.52
|
CA$62.32M 46.25M USD | CA$42.60K 31.61K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$62.32M 46.25M USD | 0 | -CA$0.15 -0.1 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$59.14M 43.89M USD | CA$2.20K 1.63K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$59.14M 43.89M USD | 0 | -CA$0.05 -0.03 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$58.10M 43.11M USD | CA$32.71K 24.27K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$43.20K 32.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$57.36M 42.56M USD | CA$2.00K 1.48K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$57.36M 42.56M USD | 11.00 | CA$0.05 0.04 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.81 0.6 USD |
-0.62
|
CA$54.69M 40.58M USD | CA$22.95K 17.03K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$54.69M 40.58M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.62 4.17 USD |
-3.1
|
CA$48.89M 36.28M USD | CA$7.06K 5.24K USD | CA$5.62 4.17 USD | CA$6.11 4.53 USD | CA$48.89M 36.28M USD | 0 | -CA$1.18 -0.8 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$47.91M 35.55M USD | CA$9.17K 6.81K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$47.91M 35.55M USD | 0 | -CA$0.05 -0.03 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$45.40M 33.69M USD | CA$22.50K 16.7K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$45.40M 33.69M USD | 26.00 | CA$0.02 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.96M 31.88M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$42.96M 31.88M USD | 0 | -CA$0.17 -0.1 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$2.06K 1.53K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$40.60M 30.13M USD | CA$0.00 0 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$40.41M 29.98M USD | CA$2.45K 1.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$37.89M 28.12M USD | CA$21.00K 15.58K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$37.84M 28.08M USD | CA$7.27K 5.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$37.84M 28.08M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$35.08M 26.03M USD | CA$27.50K 20.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.08M 26.03M USD | 0 | -CA$0.02 -0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$10.05K 7.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$34.34M 25.48M USD | CA$58.10K 43.11K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$34.34M 25.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$32.48M 24.1M USD | CA$31.91K 23.68K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$32.48M 24.1M USD | 28.50 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$32.44M 24.07M USD | CA$10.00 7.42 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$32.44M 24.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.99M 22.99M USD | CA$1.60K 1.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.99M 22.99M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$15.33K 11.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$27.46M 20.38M USD | CA$324.04K 240.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.46M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.03M 14.86M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.03M 14.86M USD | 0 | -CA$0.04 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$23.67K 17.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$80.01K 59.37K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.95M 11.84M USD | CA$1.90K 1.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.28M 11.34M USD | CA$220.00K 163.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.16M 11.25M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.16M 11.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.80M 10.98M USD | CA$2.58K 1.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$14.12M 10.48M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.12M 10.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$46.27K 34.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.41M 9.95M USD | CA$15.00 11.13 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.41M 9.95M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.10M 9.72M USD | CA$430.00K 319.09K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.10M 9.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.17M 9.03M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.17M 9.03M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.69 | CA$0.10 0.07 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.01M 8.17M USD | CA$1.00K 742.8 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.01M 8.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$99.36K 73.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$10.15M 7.53M USD | CA$3.00K 2.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.15M 7.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.14M 6.78M USD | CA$13.81K 10.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.14M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$8.59M 6.37M USD | CA$3.89K 2.89K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$8.59M 6.37M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$62.00 46.01 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.20M 4.6M USD | CA$397.00 294.6 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$6.10M 4.53M USD | CA$21.06K 15.62K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.10M 4.53M USD | 0 | -CA$0.29 -0.2 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$2.50K 1.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.13M 3.8M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.11M 3.79M USD | CA$175.67K 130.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.11M 3.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$186.00K 138.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.36M 3.23M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.36M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$569.00 422.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.98M USD | CA$3.55K 2.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$22.00K 16.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.07 -0.05 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.57M 1.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
