Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (197)
Tutte le borse
Salute (197)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.NE
CA
|
CA$13.52 10.03 USD |
+1.96
|
CA$235.13B 174.48B USD | CA$17.30K 12.84K USD | CA$13.47 10 USD | CA$13.60 10.09 USD | CA$235.13B 174.48B USD | 16.89 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.47 8.51 USD |
-7.57
|
CA$4.29B 3.19B USD | CA$1.72M 1.28M USD | CA$11.43 8.48 USD | CA$12.64 9.38 USD | CA$4.29B 3.19B USD | 0 | -CA$3.14 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.57 19.72 USD |
-0.55
|
CA$2.53B 1.87B USD | CA$827.03K 613.7K USD | CA$26.32 19.53 USD | CA$26.86 19.93 USD | CA$2.53B 1.87B USD | 20.28 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.67 14.6 USD |
-0.87
|
CA$2.09B 1.55B USD | CA$440.84K 327.13K USD | CA$19.60 14.54 USD | CA$19.93 14.79 USD | CA$2.09B 1.55B USD | 37.11 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.70 6.46 USD |
-3.33
|
CA$1.90B 1.41B USD | CA$104.58K 77.6K USD | CA$8.65 6.42 USD | CA$9.00 6.68 USD | CA$1.90B 1.41B USD | 11.59 | CA$0.75 0.56 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
-2.33
|
CA$1.70B 1.26B USD | CA$160.90K 119.39K USD | CA$4.56 3.38 USD | CA$4.69 3.48 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.27 8.36 USD |
-1.14
|
CA$1.11B 821.51M USD | CA$15.77K 11.7K USD | CA$11.25 8.35 USD | CA$11.41 8.47 USD | CA$1.11B 821.51M USD | 75.13 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.48
|
CA$1.07B 793.9M USD | CA$784.99K 582.51K USD | CA$4.14 3.07 USD | CA$4.20 3.12 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$1.04B 770.76M USD | CA$45.85K 34.02K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$1.04B 770.76M USD | 0 | -CA$0.15 -0.1 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.14 13.46 USD |
+0.22
|
CA$1.02B 757.38M USD | CA$53.18K 39.46K USD | CA$18.01 13.36 USD | CA$18.24 13.54 USD | CA$1.02B 757.38M USD | 0 | -CA$1.12 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.52 7.06 USD |
-6.11
|
CA$629.02M 466.77M USD | CA$115.16K 85.45K USD | CA$8.94 6.63 USD | CA$10.11 7.5 USD | CA$629.02M 466.77M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.51 2.6 USD |
-4.62
|
CA$518.73M 384.93M USD | CA$886.35K 657.73K USD | CA$3.48 2.58 USD | CA$3.73 2.77 USD | CA$518.73M 384.93M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.80 5.79 USD |
+1.17
|
CA$494.05M 366.61M USD | CA$158.43K 117.56K USD | CA$7.58 5.62 USD | CA$7.84 5.82 USD | CA$494.05M 366.61M USD | 65.00 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$417.85M 310.07M USD | CA$481.76K 357.49K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$417.85M 310.07M USD | 0 | -CA$0.63 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.66 4.2 USD |
-1.39
|
CA$358.33M 265.91M USD | CA$271.48K 201.45K USD | CA$5.57 4.13 USD | CA$5.71 4.24 USD | CA$358.33M 265.91M USD | 0 | -CA$0.84 -0.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.18 6.81 USD |
+11.81
|
CA$335.37M 248.86M USD | CA$25.09K 18.62K USD | CA$8.20 6.08 USD | CA$9.18 6.81 USD | CA$335.37M 248.86M USD | 0 | -CA$1.37 -1.01 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.05 9.68 USD |
-3.33
|
CA$331.67M 246.12M USD | CA$76.81K 57K USD | CA$12.79 9.49 USD | CA$13.60 10.09 USD | CA$331.67M 246.12M USD | 8.52 | CA$1.53 1.14 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-2.95
|
CA$322.70M 239.46M USD | CA$68.54K 50.86K USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
+10.75
|
CA$302.36M 224.37M USD | CA$99.61K 73.92K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$302.36M 224.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$296.19M 219.79M USD | CA$92.62K 68.73K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$296.19M 219.79M USD | 0 | -CA$0.53 -0.3 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.68 10.89 USD |
-0.14
|
CA$238.00M 176.61M USD | CA$19.18K 14.23K USD | CA$14.60 10.83 USD | CA$14.80 10.98 USD | CA$238.00M 176.61M USD | 14.97 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.37 2.5 USD |
+1.51
|
CA$213.76M 158.62M USD | CA$19.34K 14.35K USD | CA$3.32 2.46 USD | CA$3.39 2.52 USD | CA$213.76M 158.62M USD | 8.21 | CA$0.41 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.62 1.2 USD |
-2.41
|
CA$196.85M 146.08M USD | CA$117.59K 87.26K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$196.85M 146.08M USD | 0 | -CA$0.34 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.09 12.68 USD |
+1.54
|
CA$191.96M 142.45M USD | CA$5.14K 3.82K USD | CA$16.90 12.54 USD | CA$17.17 12.74 USD | CA$191.96M 142.45M USD | 20.10 | CA$0.85 0.63 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$186.13M 138.12M USD | CA$122.16K 90.65K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.93 3.66 USD |
-2.18
|
CA$154.93M 114.97M USD | CA$32.62K 24.2K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$154.93M 114.97M USD | 0 | -CA$0.10 -0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$154.50M 114.65M USD | CA$750.85K 557.17K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$154.50M 114.65M USD | 0 | -CA$0.03 -0.02 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.51 3.35 USD |
-1.1
|
CA$139.52M 103.53M USD | CA$35.74K 26.52K USD | CA$4.38 3.25 USD | CA$4.55 3.38 USD | CA$139.52M 103.53M USD | 0 | -CA$0.37 -0.2 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$133.80M 99.29M USD | CA$83.30K 61.81K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$133.80M 99.29M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$130.88M 97.12M USD | CA$220.00 163.25 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.43 3.29 USD |
-0.67
|
CA$122.35M 90.79M USD | CA$7.55K 5.6K USD | CA$4.37 3.24 USD | CA$4.45 3.3 USD | CA$122.35M 90.79M USD | 27.68 | CA$0.16 0.12 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$114.97M 85.32M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$114.97M 85.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
-2.53
|
$78.26M — | $19.51K — | $0.38 — | $0.40 — | $78.26M — | 0 | -$0.56 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$84.10M 62.41M USD | CA$48.35K 35.88K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$84.10M 62.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
0
|
CA$75.61M 56.11M USD | CA$2.00K 1.48K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$60.69M 45.03M USD | CA$2.54K 1.88K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$60.69M 45.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$56.38M 41.84M USD | CA$4.00K 2.97K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$55.89M 41.47M USD | CA$139.04K 103.18K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$51.92M 38.52M USD | CA$1.50K 1.11K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$51.92M 38.52M USD | 24.33 | CA$0.03 0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.42 0.31 USD |
-9.78
|
CA$51.12M 37.93M USD | CA$24.22K 17.97K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$51.12M 37.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$50.71M 37.63M USD | CA$22.00K 16.33K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-11.76
|
CA$46.93M 34.83M USD | CA$278.30K 206.52K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$46.93M 34.83M USD | 9.00 | CA$0.05 0.04 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.66M 32.4M USD | CA$6.61K 4.9K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$43.66M 32.4M USD | 25.00 | CA$0.02 0.01 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$42.00M 31.16M USD | CA$95.90K 71.17K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$42.00M 31.16M USD | 0 | -CA$0.22 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$41.09M 30.49M USD | CA$31.09K 23.07K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$40.55M 30.09M USD | CA$158.00K 117.25K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$40.55M 30.09M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.30 3.19 USD |
-7.53
|
CA$37.55M 27.86M USD | CA$11.32K 8.4K USD | CA$4.15 3.08 USD | CA$4.61 3.42 USD | CA$37.55M 27.86M USD | 0 | -CA$9.66 -7.1 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$35.21M 26.13M USD | CA$10.39K 7.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$35.09M 26.04M USD | CA$41.27K 30.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$1.01K 750.96 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$26.13K 19.39K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$33.56M 24.91M USD | CA$529.23K 392.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$31.34M 23.25M USD | CA$39.33K 29.18K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$28.03K 20.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
+33.33
|
CA$27.62M 20.49M USD | CA$750.96K 557.26K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$26.53M 19.68M USD | CA$40.50K 30.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$26.53M 19.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$42.03K 31.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$25.34M 18.81M USD | CA$439.70K 326.29K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$25.34M 18.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$24.65M 18.29M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$24.65M 18.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$21.50K 15.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.43M 11.45M USD | CA$259.48K 192.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.43M 11.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.47M 10.74M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.11M 10.47M USD | CA$84.60K 62.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$14.10M 10.47M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.87M 10.29M USD | CA$645.00K 478.63K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$395.35K 293.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$253.00K 187.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.69M 9.41M USD | CA$95.20K 70.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.69M 9.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$6.05K 4.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.13M 7.51M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.98M 6.66M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.98M 6.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.84M 6.56M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.71M 6.47M USD | CA$212.39K 157.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$7.97M 5.91M USD | CA$48.00 35.62 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$7.97M 5.91M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$149.80K 111.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$72.31K 53.66K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$2.10K 1.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.18M 3.84M USD | CA$1.30K 964.68 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.18M 3.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$5.17M 3.83M USD | CA$53.20K 39.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$7.72K 5.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$4.52M 3.35M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.52M 3.35M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.49M 1.85M USD | 0 | -CA$0.37 -0.2 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$82.00K 60.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$18.83K 13.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.19M 885.94K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.19M 885.94K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$441.00K 327.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$1.05K 779.16 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$1.03M 765.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
