Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (380)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Salute (380)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
-1.61
|
$186.67B 138.52B USD | $64.56K 47.91K USD | $10.98 8.15 USD | $11.22 8.33 USD | $186.67B 138.52B USD | 17.21 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.8 5.79 USD |
-2.62
|
$2.88B 2.14B USD | $372.27K 276.25K USD | $7.8 5.79 USD | $8.11 6.02 USD | $2.88B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $183.15K 135.91K USD | $18.45 13.69 USD | $18.69 13.87 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.28 6.14 USD |
-2.13
|
$1.64B 1.22B USD | $114.65K 85.08K USD | $8.28 6.14 USD | $8.46 6.28 USD | $1.64B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.74 5 USD |
+0.6
|
$1.6B 1.19B USD | $39.61K 29.39K USD | $6.71 4.98 USD | $6.94 5.15 USD | $1.6B 1.19B USD | 23.24 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.17 10.51 USD |
+0.64
|
$1.19B 881.34M USD | $112.53K 83.51K USD | $14 10.39 USD | $14.31 10.62 USD | $1.19B 881.34M USD | 16.10 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
-0.77
|
$998.24M 740.75M USD | $71.32K 52.92K USD | $2.59 1.92 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.88 2.88 USD |
-1.52
|
$982.15M 728.81M USD | $736.99K 546.89K USD | $3.88 2.88 USD | $3.94 2.92 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.91 3.64 USD |
-0.2
|
$938.19M 696.19M USD | $79.43K 58.94K USD | $4.91 3.64 USD | $5.05 3.75 USD | $938.19M 696.19M USD | 0 | -$1.07 -0.7 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.58 10.08 USD |
+1.57
|
$707.49M 525M USD | $35.9K 26.64K USD | $13.25 9.83 USD | $13.59 10.08 USD | $707.49M 525M USD | 339.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.07 8.21 USD |
-0.36
|
$617.54M 458.25M USD | $38.94K 28.9K USD | $10.98 8.15 USD | $11.12 8.25 USD | $617.54M 458.25M USD | 276.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
+0.83
|
$604.74M 448.75M USD | $951.65K 706.18K USD | $6.02 4.47 USD | $6.16 4.57 USD | $604.74M 448.75M USD | 60.70 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-4.03
|
$584.32M 433.6M USD | $60.9K 45.19K USD | $6.16 4.57 USD | $6.53 4.85 USD | $584.32M 433.6M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.53 0.39 USD |
-8.62
|
$538.43M 399.55M USD | $2.09M 1.55M USD | $0.51 0.38 USD | $0.5799 0.43 USD | $538.43M 399.55M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.02 5.95 USD |
-3.72
|
$440.17M 326.63M USD | $785.07K 582.57K USD | $8 5.94 USD | $8.42 6.25 USD | $440.17M 326.63M USD | 29.70 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.83 1.36 USD |
-7.11
|
$390.07M 289.46M USD | $2.06M 1.53M USD | $1.8 1.34 USD | $2.01 1.49 USD | $390.07M 289.46M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.17 9.77 USD |
-0.6
|
$337.45M 250.41M USD | $6.69K 4.96K USD | $13.02 9.66 USD | $13.26 9.84 USD | $337.45M 250.41M USD | 26.87 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
-0.5
|
$308.55M 228.96M USD | $28.92K 21.46K USD | $15.29 11.35 USD | $16.01 11.88 USD | $308.55M 228.96M USD | 7.58 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.31 6.91 USD |
+1.2
|
$279.79M 207.62M USD | $7.11K 5.28K USD | $9.1 6.75 USD | $9.49 7.04 USD | $279.79M 207.62M USD | 0 | -$1.64 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
-3.09
|
$251.7M 186.78M USD | $34.15K 25.34K USD | $1.87 1.39 USD | $1.94 1.44 USD | $251.7M 186.78M USD | 11.05 | $0.17 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-1.97
|
$250.33M 185.76M USD | $81.6K 60.55K USD | $3.4 2.52 USD | $3.6 2.67 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.07 2.28 USD |
+1.99
|
$248.48M 184.39M USD | $101.89K 75.61K USD | $2.85 2.11 USD | $3.2 2.37 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $18.24K 13.54K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
-1.52
|
$229.13M 170.03M USD | $375.96K 278.98K USD | $0.63 0.47 USD | $0.67 0.5 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Cybin Inc. CYBN.NE | $10.45 7.75 USD |
-3.69
|
$228.84M 169.81M USD | $3.27K 2.43K USD | $10.45 7.75 USD | $10.95 8.13 USD | $228.84M 169.81M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.92 4.39 USD |
+3.86
|
$212.23M 157.49M USD | $75.47K 56K USD | $5.58 4.14 USD | $5.95 4.42 USD | $212.23M 157.49M USD | 0 | -$1.03 -0.7 USD | |
| Zentek Ltd. ZEN.V | $1.89 1.4 USD |
-6.44
|
$197.15M 146.3M USD | $43.99K 32.64K USD | $1.84 1.37 USD | $2 1.48 USD | $197.15M 146.3M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
-0.99
|
$188.04M 139.54M USD | $4.5K 3.34K USD | $2.98 2.21 USD | $3 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
-0.4
|
$157.22M 116.67M USD | $1.3K 965.42 USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.22M 116.67M USD | 0 | -$0.77 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.87 1.39 USD |
-3.11
|
$154.55M 114.69M USD | $38.5K 28.57K USD | $1.86 1.38 USD | $1.95 1.45 USD | $154.55M 114.69M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.36 2.49 USD |
+2.44
|
$154.49M 114.64M USD | $10.6K 7.86K USD | $3.24 2.4 USD | $3.36 2.49 USD | $154.49M 114.64M USD | 0 | -$0.1 -0.07 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $6K 4.45K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.76 1.31 USD |
-4.86
|
$116M 86.08M USD | $10.29K 7.63K USD | $1.76 1.31 USD | $1.86 1.38 USD | $116M 86.08M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $577.65K 428.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.21 0.9 USD |
-4.72
|
$110.63M 82.1M USD | $10.9K 8.09K USD | $1.21 0.9 USD | $1.26 0.93 USD | $110.63M 82.1M USD | 8.64 | $0.14 0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.03 2.25 USD |
+1
|
$97.74M 72.53M USD | $35.14K 26.07K USD | $3 2.23 USD | $3.1 2.3 USD | $97.74M 72.53M USD | 15.15 | $0.2 0.15 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-5.36
|
$86.22M 63.98M USD | $21.57K 16K USD | $0.26 0.19 USD | $0.28 0.2 USD | $86.22M 63.98M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
+1.75
|
$59.29M — | $1K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.89 0.66 USD |
+2.3
|
$79.05M 58.66M USD | $145.34K 107.85K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $79.05M 58.66M USD | 0 | -$0.4 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.39 0.29 USD |
-3.75
|
$75.73M 56.19M USD | $34.4K 25.53K USD | $0.38 0.28 USD | $0.4 0.3 USD | $75.73M 56.19M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $26.93K 19.98K USD | $0.89 0.66 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
0
|
$70.24M 52.12M USD | $14.08K 10.45K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
-1.28
|
$63.61M 47.2M USD | $3.05K 2.26K USD | $2.32 1.72 USD | $2.32 1.72 USD | $63.61M 47.2M USD | 15.46 | $0.15 0.11 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
0
|
$62.02M 46.02M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+2.86
|
$52.64M 39.06M USD | $122.5K 90.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $52.64M 39.06M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-5
|
$47.65M 35.36M USD | $43.25K 32.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
0
|
$47.31M 35.11M USD | $65K 48.24K USD | $0.38 0.28 USD | $0.4 0.29 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $373.71K 277.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
0
|
$45.02M 33.4M USD | $14.95K 11.1K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
0
|
$41.04M 30.46M USD | $23.9K 17.74K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $71.01K 52.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.23 0.17 USD |
+2.27
|
$36.31M 26.94M USD | $339.69K 252.07K USD | $0.22 0.16 USD | $0.25 0.19 USD | $36.31M 26.94M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $193 143.22 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $377K 279.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-3.85
|
$30.95M 22.96M USD | $34.04K 25.26K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.95M 22.96M USD | 0 | -$0.08 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $12K 8.9K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.28 3.18 USD |
-0.47
|
$29M 21.52M USD | $4.1K 3.04K USD | $4.25 3.15 USD | $4.36 3.24 USD | $29M 21.52M USD | 0 | -$6.46 -4.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
+2.78
|
$27.94M 20.73M USD | $134.1K 99.51K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $27.94M 20.73M USD | 0 | -$0.19 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
0
|
$27.13M 20.13M USD | $12K 8.9K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.13M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
+5.88
|
$26.38M 19.58M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
-9.09
|
$25.69M 19.06M USD | $71.1K 52.76K USD | $0.2 0.14 USD | $0.22 0.16 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.18 USD |
+6.52
|
$25.47M 18.9M USD | $99K 73.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $25.47M 18.9M USD | 0 | -$0.29 -0.2 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-2.44
|
$23.6M 17.51M USD | $10K 7.42K USD | $0.2 0.14 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$22.83M 16.94M USD | $255.82K 189.83K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.83M 16.94M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+7.69
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $169 125.41 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2399 0.17 USD |
+2.17
|
$20.8M 15.44M USD | $28.88K 21.43K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.8M 15.44M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
-17.39
|
$20.41M 15.14M USD | $85.49K 63.44K USD | $0.38 0.28 USD | $0.46 0.34 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $32.5K 24.12K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
-3.85
|
$18.16M 13.48M USD | $30.4K 22.56K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.16M 13.48M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.17 USD |
-12.96
|
$17.93M 13.3M USD | $3.5K 2.6K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.08 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$17.12M 12.7M USD | $111.71K 82.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
-2.94
|
$15.95M 11.83M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.2 USD |
+3.77
|
$15.62M 11.59M USD | $32.4K 24.04K USD | $0.28 0.2 USD | $0.28 0.21 USD | $15.62M 11.59M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $15.8K 11.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$14.11M 10.47M USD | $8.06K 5.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $570 422.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $7K 5.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+2.22
|
$11.47M 8.51M USD | $12.3K 9.13K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.47M 8.51M USD | 23.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $3.1K 2.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-7.14
|
$11.27M 8.36M USD | $272K 201.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 0 | -$0.06 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+8.33
|
$10.81M 8.02M USD | $189.83K 140.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.27M 7.62M USD | $180K 133.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $80.13K 59.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
+4
|
$9.77M 7.25M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.05 USD |
+4.17
|
$8.75M 6.5M USD | $272.41K 202.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.75M 6.5M USD | 0 | -$0.06 -0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
-20
|
$8.37M 6.21M USD | $73.88K 54.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.89M 5.85M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.89M 5.85M USD | 3.50 | $0.01 0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$7.57M 5.61M USD | $116K 86.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}