Paese: Canada Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (219)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (219)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.64 6.41 USD |
+0.47
|
CA$3.23B 2.4B USD | CA$251.54K 186.66K USD | CA$8.59 6.37 USD | CA$8.81 6.54 USD | CA$3.23B 2.4B USD | 0 | -CA$4.06 -3.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.66 19.78 USD |
-1.99
|
CA$2.53B 1.88B USD | CA$895.56K 664.56K USD | CA$26.17 19.42 USD | CA$27.43 20.35 USD | CA$2.53B 1.88B USD | 20.04 | CA$1.33 0.99 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.58 7.11 USD |
+2.79
|
CA$2.09B 1.55B USD | CA$121.42K 90.1K USD | CA$9.24 6.86 USD | CA$9.65 7.16 USD | CA$2.09B 1.55B USD | 13.12 | CA$0.73 0.54 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.29 14.31 USD |
-0.36
|
CA$2.05B 1.52B USD | CA$471.31K 349.74K USD | CA$19.12 14.19 USD | CA$19.44 14.43 USD | CA$2.05B 1.52B USD | 36.39 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.18K 37.23K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.83 8.04 USD |
+0.93
|
CA$1.06B 789.44M USD | CA$76.74K 56.94K USD | CA$10.40 7.72 USD | CA$11.00 8.16 USD | CA$1.06B 789.44M USD | 72.20 | CA$0.15 0.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.06B 786.3M USD | CA$812.09K 602.62K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.16 -0.1 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$743.34M 551.61M USD | CA$1.17M 870.17K USD | CA$4.84 3.59 USD | CA$5.16 3.83 USD | CA$743.34M 551.61M USD | 0 | -CA$1.50 -1.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.42 -1.05 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$530.17M 393.42M USD | CA$785.19K 582.66K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$456.04M 338.41M USD | CA$122.99K 91.26K USD | CA$7.17 5.32 USD | CA$7.27 5.39 USD | CA$456.04M 338.41M USD | 60.00 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$406.45M 301.61M USD | CA$336.59K 249.77K USD | CA$6.29 4.67 USD | CA$6.52 4.83 USD | CA$406.45M 301.61M USD | 0 | -CA$0.83 -0.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.83 7.29 USD |
-0.1
|
CA$359.12M 266.49M USD | CA$28.88K 21.43K USD | CA$9.75 7.24 USD | CA$10.23 7.59 USD | CA$359.12M 266.49M USD | 0 | -CA$1.37 -1.01 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
0
|
CA$346.92M 257.43M USD | CA$16.92K 12.56K USD | CA$13.65 10.13 USD | CA$13.77 10.22 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$340.62M 252.76M USD | CA$5.79K 4.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.59K 19.73K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$216.29M 160.5M USD | CA$179.62K 133.29K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$216.29M 160.5M USD | 0 | -CA$0.35 -0.2 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
-0.61
|
CA$208.05M 154.38M USD | CA$2.67K 1.98K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
0
|
CA$193.18M 143.35M USD | CA$22.08K 16.38K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$193.18M 143.35M USD | 2.28 | CA$0.60 0.45 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.36
|
CA$192.63M 142.95M USD | CA$2.47K 1.83K USD | CA$16.70 12.39 USD | CA$17.15 12.73 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$157.59M 116.94M USD | CA$314.34K 233.26K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$157.59M 116.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$155.56M 115.43M USD | CA$31.39K 23.29K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$155.56M 115.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$149.77M 111.14M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$142.47M 105.72M USD | CA$7.00K 5.19K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$142.47M 105.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.94 1.44 USD |
+10.23
|
CA$133.64M 99.17M USD | CA$1.21K 899.38 USD | CA$1.70 1.26 USD | CA$1.94 1.44 USD | CA$133.64M 99.17M USD | 0 | -CA$0.01 -0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.09 3.04 USD |
-2.62
|
CA$126.52M 93.89M USD | CA$142.05K 105.41K USD | CA$4.09 3.04 USD | CA$4.35 3.23 USD | CA$126.52M 93.89M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.41 — |
-6.82
|
$83.32M — | $62.70K — | $0.41 — | $0.44 — | $83.32M — | 0 | -$0.56 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.97 2.95 USD |
-0.5
|
CA$109.64M 81.36M USD | CA$35.13K 26.07K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$109.64M 81.36M USD | 24.81 | CA$0.16 0.12 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$103.09M 76.5M USD | CA$10.83K 8.04K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$103.09M 76.5M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$100.00 74.21 USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$64.40M 47.79M USD | CA$15.00K 11.13K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$56.38M 41.84M USD | CA$16.50K 12.24K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$56.28M 41.76M USD | CA$175.95K 130.56K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$56.28M 41.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.33M 40.32M USD | CA$132.10K 98.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$54.23M 40.24M USD | CA$216.29K 160.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$54.23M 40.24M USD | 10.40 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$53.65M 39.81M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.65M 39.81M USD | 0 | -CA$0.28 -0.2 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$53.32M 39.56M USD | CA$24.05K 17.85K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$53.32M 39.56M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.61 4.16 USD |
+0.9
|
CA$48.81M 36.22M USD | CA$1.10K 816.27 USD | CA$5.56 4.13 USD | CA$5.66 4.2 USD | CA$48.81M 36.22M USD | 0 | -CA$1.30 -0.9 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$42.46M 31.51M USD | CA$6.40K 4.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$6.67K 4.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$40.15M 29.79M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$40.15M 29.79M USD | 0 | -CA$0.22 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$39.73M 29.48M USD | CA$8.00K 5.94K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$36.95M 27.42M USD | CA$12.10K 8.98K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.95M 27.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$36.84M 27.34M USD | CA$22.76K 16.89K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$84.63K 62.8K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.76M 25.05M USD | CA$8.07K 5.99K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$33.56M 24.91M USD | CA$73.00K 54.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$33.53M 24.88M USD | CA$35.08K 26.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$30.77M 22.83M USD | CA$16.00K 11.87K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$122.10K 90.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$30.32M 22.5M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.32M 22.5M USD | 0 | -CA$0.10 -0.07 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$63.62K 47.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$23.33M 17.31M USD | CA$191.10K 141.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$18.49M 13.72M USD | CA$42.50K 31.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.49M 13.72M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$77.00K 57.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.86M 11.77M USD | CA$300.00 222.62 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$15.45M 11.47M USD | CA$39.85K 29.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.45M 11.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$19.22K 14.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$12.17M 9.03M USD | CA$1.97K 1.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.17M 9.03M USD | 0 | -CA$0.02 -0.01 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.16M 9.02M USD | CA$240.81K 178.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$32.31K 23.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.93M 8.11M USD | CA$7.80K 5.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$60.83K 45.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$75.00K 55.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.29M 6.15M USD | CA$598.00 443.75 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$148.23K 110K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.03M 5.22M USD | CA$185.46K 137.62K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.95M 5.16M USD | CA$4.72K 3.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$5.49M 4.08M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$720.00 534.28 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$50.10K 37.18K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$270.04K 200.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$19.30K 14.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.45M 1.82M USD | 0 | -CA$0.09 -0.06 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$2.06M 1.53M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.28 -0.2 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
