Paese: Singapore Borsa: SES Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (31)
- {{country.name}}
- Tutti i paesi
- Singapore (31)
SES (31)
- {{item.name}}
- Tutte le borse
- SES (31)
Salute (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.74 2.05 USD |
+0.74
|
SGD 24.89B 18.66B USD | SGD 75.60K 56.66K USD | SGD 2.66 1.99 USD | SGD 2.74 2.05 USD | SGD 24.89B 18.66B USD | 34.25 | SGD 0.08 0.06 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.82 — |
-6
|
$3.64B — | $568.80K — | $2.71 — | $2.90 — | $3.64B — | 6.71 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.20 12.14 USD |
+2.27
|
SGD 3.59B 2.69B USD | SGD 276.70K 207.37K USD | SGD 15.77 11.82 USD | SGD 16.20 12.14 USD | SGD 3.59B 2.69B USD | 13.50 | SGD 1.20 0.9 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+4.76
|
SGD 1.76B 1.32B USD | SGD 3.28M 2.46M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 1.68B 1.26B USD | SGD 3.13M 2.35M USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 1.68B 1.26B USD | 22.87 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.89
|
SGD 1.38B 1.03B USD | SGD 1.32M 987.71K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.38B 1.03B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
+2.41
|
SGD 1.26B 944.2M USD | SGD 2.12M 1.59M USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 525.97M 394.19M USD | SGD 603.60K 452.37K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 525.97M 394.19M USD | 55.50 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.37 0.27 USD |
+2.82
|
SGD 387.41M 290.35M USD | SGD 4.22M 3.16M USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 387.41M 290.35M USD | 0.57 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
+4.35
|
SGD 277.69M 208.12M USD | SGD 837.20K 627.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 277.69M 208.12M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 43.70K 32.75K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 168.84M 126.54M USD | SGD 1.59M 1.19M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 168.84M 126.54M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 143.00K 107.17K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
+2.5
|
SGD 71.07M 53.26M USD | SGD 364.00K 272.8K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 71.07M 53.26M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 63.21M 47.37M USD | SGD 320.20K 239.98K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.21M 47.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 57.52M 43.11M USD | SGD 24.70K 18.51K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 49.28M 36.93M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.28M 36.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
-1.32
|
SGD 38.33M 28.73M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 24.10M 18.07M USD | SGD 125.00K 93.68K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 24.10M 18.07M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
+3.28
|
SGD 20.23M 15.16M USD | SGD 2.75M 2.06M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.23M 15.16M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 300.00K 224.84K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
-2.78
|
SGD 11.97M 8.97M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 111.10K 83.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.66M 6.49M USD | SGD 1.21M 904.14K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.66M 6.49M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 60.00K 44.97K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 700.00 524.62 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.10K 2.32K USD | SGD 0.38 0.28 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}