Paese: Singapore Borsa: SES Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (31)
- {{country.name}}
- Tutti i paesi
- Singapore (31)
SES (31)
- {{item.name}}
- Tutte le borse
- SES (31)
Salute (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.83 2.12 USD |
+1.07
|
SGD 25.71B 19.27B USD | SGD 15.70K 11.77K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 25.71B 19.27B USD | 35.37 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.13 — |
-0.95
|
$4.04B — | $327.30K — | $3.12 — | $3.17 — | $4.04B — | 7.45 | $0.42 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
-1.15
|
SGD 3.43B 2.57B USD | SGD 252.00K 188.86K USD | SGD 15.35 11.5 USD | SGD 15.60 11.69 USD | SGD 3.43B 2.57B USD | 12.90 | SGD 1.20 0.9 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.04B 1.53B USD | SGD 2.11M 1.58M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.95 0.71 USD |
0
|
SGD 1.74B 1.3B USD | SGD 1.48M 1.11M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.74M 1.31M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-1.69
|
SGD 1.29B 966.41M USD | SGD 2.21M 1.66M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 1.29B 966.41M USD | 21.75 | SGD 0.04 0.03 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.59 0.44 USD |
-1.68
|
SGD 554.02M 415.21M USD | SGD 1.30M 972.57K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 554.02M 415.21M USD | 58.50 | SGD 0.01 0.007 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.36 0.27 USD |
+2.9
|
SGD 375.24M 281.22M USD | SGD 7.86M 5.89M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 375.24M 281.22M USD | 0.56 | SGD 0.63 0.47 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 318.19M 238.47M USD | SGD 3.94M 2.96M USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 318.19M 238.47M USD | 0 | SGD 0.00 0 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+5
|
SGD 186.61M 139.86M USD | SGD 21.13M 15.84M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 10.30K 7.72K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 101.93M 76.39M USD | SGD 18.70K 14.01K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 101.93M 76.39M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
-6.12
|
SGD 79.74M 59.76M USD | SGD 1.01M 754.48K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 66.48M 49.82M USD | SGD 472.90K 354.42K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 55.98M 41.96M USD | SGD 23.90K 17.91K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
-2.33
|
SGD 52.40M 39.27M USD | SGD 431.50K 323.39K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 40.38M 30.26M USD | SGD 340.60K 255.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.38M 30.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 34.00M 25.48M USD | SGD 134.60K 100.88K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 34.00M 25.48M USD | 16.40 | SGD 0.01 0.007 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.22 0.16 USD |
0
|
SGD 28.93M 21.68M USD | SGD 202.00K 151.39K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 530.00K 397.21K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 17.34M 12.99M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.34M 12.99M USD | 0 | SGD 0.00 0 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 1.07M 802.29K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 8.30K 6.22K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 753.00K 564.34K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.35 0.26 USD |
0
|
SGD 11.10M 8.32M USD | SGD 6.50K 4.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 11.10M 8.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}