Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Salute (279)
- {{item.name}}
- Tutti i settori
- Salute (279)
Fabbricanti di medicine - Generale (279)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $736.7 — |
+1.79
|
$649.9B — | $6.25M — | $677.09 — | $748 — | $649.9B — | 61.75 | $11.72 — | |
| Johnson & Johnson JNJ.DE | $141.76 154.46 USD |
+4.28
|
$343.53B 375.52B USD | $4.82K 3.78K USD | $138.98 151.92 USD | $142.12 155.36 USD | $343.53B 375.52B USD | 26.81 | $5.27 5.76 USD | |
| Johnson & Johnson JNJ | $154.56 — |
+2.62
|
$362.97B — | $17.98M — | $147.4 — | $152.7 — | $362.97B — | 26.05 | $5.78 — | |
| AbbVie Inc. 0QCV.IL | $187.56 — |
+2.1
|
$337.41B — | $80 — | $187.56 — | $187.9 — | $337.41B — | 38.59 | $4.86 — | |
| AbbVie ABBV | $186.55 — |
-0.22
|
$330B — | $12.58M — | $176.31 — | $188.18 — | $330B — | 78.05 | $2.39 — | |
| Roche Holding AG 0QOK.IL | $248.5 282.74 USD |
0
|
$210.87B 239.92B USD | $238.96K 271.89K USD | $246.4 280.35 USD | $252.4 287.18 USD | $210.87B 239.92B USD | 19.11 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $36 — |
-4.38
|
$231.79B — | $712.76K — | $35.31 — | $37.07 — | $231.79B — | 24.00 | $1.5 — | |
| Novartis AG 0QLR.IL | $88.13 100.27 USD |
+0.35
|
$202.07B 229.91B USD | $20.28K 23.07K USD | $87.05 99.04 USD | $89.11 101.39 USD | $202.07B 229.91B USD | 27.45 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $249.3 283.65 USD |
+1.3
|
$200.01B 227.57B USD | $488.8K 556.15K USD | $246.4 280.35 USD | $252.7 287.52 USD | $200.01B 227.57B USD | 24.18 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $263.2 299.47 USD |
+0.46
|
$198.35B 225.68B USD | $11.97K 13.62K USD | $261.4 297.42 USD | $267 303.79 USD | $198.35B 225.68B USD | 25.50 | $10.32 11.74 USD | |
| AstraZeneca PLC ZEG.DE | $119.9 131.89 USD |
+1.44
|
$202.68B 221.55B USD | $19.49K 17.81K USD | $118.75 129.81 USD | $120.8 132.05 USD | $202.68B 221.55B USD | 29.42 | $4.1 4.48 USD | |
| AstraZeneca AZN | $65.79 — |
-3.9
|
$219.27B — | $11.74M — | $63.93 — | $67.34 — | $219.27B — | 29.23 | $2.25 — | |
| AstraZeneca PLC AZN.ST | $1,318.5 128.7 USD |
+2.25
|
$2.2T 214.42B USD | $298.34K 29.12K USD | $1,291 126.02 USD | $1,322 129.04 USD | $2.2T 214.42B USD | 29.21 | $45.13 4.41 USD | |
| Merck & Co., Inc. 6MK.DE | $76.8 83.73 USD |
+3.92
|
$193.54B 211.56B USD | $1.37K 1.35K USD | $76.3 83.41 USD | $77.2 84.39 USD | $193.54B 211.56B USD | 12.49 | $6.13 6.7 USD | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$206.71B — | $114 — | $104.66 — | $104.66 — | $206.71B — | 17.82 | $5.87 — | |
| Merck & MRK | $81.18 — |
-0.36
|
$205.06B — | $22.52M — | $79.3 — | $83.2 — | $205.06B — | 12.04 | $6.74 — | |
| Merck & Co., Inc. 0QAH.IL | $80.28 — |
+0.54
|
$203.71B — | $0 — | $80.28 — | $80.28 — | $203.71B — | 65.80 | $1.22 — | |
| Novartis AG NVS | $102.87 — |
-2.82
|
$203.18B — | $3.36M — | $100.76 — | $104.13 — | $203.18B — | 17.52 | $5.87 — | |
| Novartis AG NOVN.SW | $88.19 100.34 USD |
+1.23
|
$174.18B 198.18B USD | $1.32M 1.5M USD | $87.03 99.02 USD | $89.11 101.39 USD | $174.18B 198.18B USD | 17.46 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $88.2 100.35 USD |
-0.23
|
$171.68B 195.34B USD | $132K 150.19K USD | $87.2 99.21 USD | $88.55 100.75 USD | $171.68B 195.34B USD | 17.43 | $5.06 5.76 USD | |
| Amgen Inc. 0R0T.IL | $291.44 — |
+2.08
|
$159.72B — | $139 — | $291.23 — | $291.44 — | $159.72B — | 19.63 | $14.84 — | |
| Amgen AMGN | $289.69 — |
-1.6
|
$155.62B — | $4.92M — | $281.7 — | $296.94 — | $155.62B — | 38.31 | $7.56 — | |
| Pfizer Inc. 0Q1N.IL | $22.88 — |
+3.18
|
$138.67B — | $2.82K — | $22.78 — | $22.88 — | $138.67B — | 6.08 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.46 7.76 USD |
-1.41
|
$183.48B 136.16B USD | $76.12K 56.49K USD | $10.06 7.47 USD | $10.66 7.91 USD | $183.48B 136.16B USD | 15.38 | $0.68 0.5 USD | |
| Sanofi 0A2V.IL | $50.55 — |
0
|
$134.13B — | $370 — | $50.55 — | $50.55 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107 — |
+1.13
|
$133.32B — | $3.5K — | $107 — | $107 — | $133.32B — | 24.59 | $4.35 — | |
| Sanofi SAN.PA | $91.4 99.91 USD |
-0.01
|
$121.76B 133.1B USD | $583.16K 637.47K USD | $90.96 99.43 USD | $92.67 101.3 USD | $121.76B 133.1B USD | 20.82 | $4.39 4.8 USD | |
| Sanofi 0O59.IL | $91.51 100.03 USD |
+0.22
|
$120.7B 131.94B USD | $112 122.43 USD | $91.18 99.67 USD | $92.66 101.29 USD | $120.7B 131.94B USD | 13.35 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $105.52 — |
-1.61
|
$131.54B — | $14.09M — | $103.32 — | $109 — | $131.54B — | 277.68 | $0.38 — | |
| Pfizer Inc. PFE.DE | $20.76 22.7 USD |
+1.29
|
$118.43B 129.46B USD | $41.66K 45.14K USD | $20.74 22.67 USD | $20.96 22.91 USD | $118.43B 129.46B USD | 16.22 | $1.28 1.4 USD | |
| Sanofi SNY | $50.76 — |
-2.35
|
$129.46B — | $3.7M — | $49.46 — | $52.14 — | $129.46B — | 21.06 | $2.41 — | |
| Sanofi SNW.DE | $91.51 100.61 USD |
+0.14
|
$118.08B 129.08B USD | $8.17K 8.18K USD | $91 99.48 USD | $92.48 101.09 USD | $118.08B 129.08B USD | 20.96 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $20.77 22.7 USD |
+0.24
|
$117.77B 128.74B USD | $5.45K 5.96K USD | $20.77 22.7 USD | $20.97 22.92 USD | $117.77B 128.74B USD | 16.22 | $1.28 1.4 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.6 — |
+4.81
|
$119.53B — | $1.07K — | $55.5 — | $55.75 — | $119.53B — | 14.98 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $55.19 — |
-0.2
|
$112.3B — | $14.27M — | $52.71 — | $55.3 — | $112.3B — | 0 | -$4.41 — | |
| GSK plc GSK | $34.84 — |
-4.63
|
$75.34B — | $7.5M — | $34.18 — | $35.71 — | $75.34B — | 21.77 | $1.6 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,542 44.16 USD |
+2.35
|
$10.77T 72.67B USD | $2.64M 17.82K USD | $6,425 43.37 USD | $6,627 44.73 USD | $10.77T 72.67B USD | 27.81 | $235.23 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.05 — |
-0.18
|
$72.57B — | $30.43K — | $21.78 — | $22.73 — | $72.57B — | 27.56 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $43 — |
0
|
$72.33B — | $1.1K — | $46.5 — | $46.5 — | $72.33B — | 26.87 | $1.6 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.9 — |
-0.42
|
$44.67B — | $73.2K — | $23.19 — | $24.38 — | $44.67B — | 27.15 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,356 22.65 USD |
-0.56
|
$6.27T 42.34B USD | $8.91M 60.16K USD | $3,337 22.53 USD | $3,494 23.59 USD | $6.27T 42.34B USD | 26.03 | $128.92 0.87 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.86 — |
-1.51
|
$26.7B — | $9.09K — | $24.84 — | $25.53 — | $26.7B — | 11.50 | $2.16 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,290 49.21 USD |
+1.73
|
$3.92T 26.43B USD | $1.26M 8.48K USD | $7,158 48.32 USD | $7,362 49.7 USD | $3.92T 26.43B USD | 11.50 | $633.47 4.28 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.28 22.16 USD |
+2.49
|
$19.95B 21.81B USD | $217.1K 237.32K USD | $19.87 21.72 USD | $20.45 22.35 USD | $19.95B 21.81B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.29 22.17 USD |
+2.28
|
$19.93B 21.78B USD | $1.78M 1.94M USD | $19.85 21.7 USD | $20.46 22.37 USD | $19.93B 21.78B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.25 22.14 USD |
+0.75
|
$19.89B 21.75B USD | $5.75K 6.29K USD | $19.93 21.79 USD | $20.46 22.37 USD | $19.89B 21.75B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.45 — |
-0.55
|
$21.42B — | $123.13K — | $5.3 — | $5.65 — | $21.42B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $21.43 — |
-2.77
|
$21.4B — | $2.1K — | $21.65 — | $22.04 — | $21.4B — | 0 | -$2.85 — | |
| Biogen BIIB | $119.19 — |
-3.08
|
$17.45B — | $2.45M — | $117.4 — | $123.77 — | $17.45B — | 10.66 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
+2.65
|
$123.56B 17.18B USD | $4.84M 673.37K USD | $198.1 27.54 USD | $204.8 28.48 USD | $123.56B 17.18B USD | 40.07 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
+3.03
|
$2.4T 16.2B USD | $9.63M 65K USD | $1,315 8.88 USD | $1,344 9.07 USD | $2.4T 16.2B USD | 0 | -$32.02 -0.2 USD | |
| Astellas Pharma Inc. ALPMY | $8.86 — |
-0.56
|
$16.02B — | $74.71K — | $8.83 — | $9.18 — | $16.02B — | 0 | -$0.22 — | |
| Cipla Limited CIPLA.NS | $1,432.55 17.33 USD |
+3.46
|
$1.16T 14B USD | $1.32M 16.02K USD | $1,382.65 16.73 USD | $1,437.6 17.39 USD | $1.16T 14B USD | 23.19 | $61.76 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.06 51.44 USD |
+1.51
|
$10.74B 11.74B USD | $187.24K 204.68K USD | $46.42 50.74 USD | $47.26 51.66 USD | $10.74B 11.74B USD | 23.64 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.1 51.49 USD |
+1.42
|
$9.79B 10.7B USD | $2.21K 2.42K USD | $46.54 50.87 USD | $47.12 51.51 USD | $9.79B 10.7B USD | 25.32 | $1.86 2.03 USD | |
| Orion Oyj ORNAV.HE | $50.31 55 USD |
+1.02
|
$7.1B 7.76B USD | $5.13K 5.61K USD | $49.76 54.39 USD | $50.5 55.2 USD | $7.1B 7.76B USD | 21.40 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $50.25 54.93 USD |
-0.05
|
$7.09B 7.75B USD | $2.32K 2.54K USD | $50 54.66 USD | $50.65 55.37 USD | $7.09B 7.75B USD | 23.05 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $50.15 54.82 USD |
+0.46
|
$7.05B 7.71B USD | $53K 57.93K USD | $49.88 54.53 USD | $50.85 55.59 USD | $7.05B 7.71B USD | 21.34 | $2.35 2.57 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,076 14.01 USD |
+0.14
|
$1.09T 7.33B USD | $1.33M 8.95K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.33B USD | 18.37 | $112.98 0.76 USD | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| Grifols, S.A. 0RDV.IL | $6.1 6.66 USD |
+1.67
|
$6B 6.56B USD | $44 48.1 USD | $6.1 6.66 USD | $6.1 6.66 USD | $6B 6.56B USD | 38.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.01 8.75 USD |
+2.31
|
$5.69B 6.22B USD | $1.39K 1.52K USD | $7.9 8.63 USD | $8.26 9.02 USD | $5.69B 6.22B USD | 50.03 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $7.97 8.71 USD |
+1.97
|
$4.93B 5.39B USD | $1.01M 1.11M USD | $7.85 8.58 USD | $8.23 9 USD | $4.93B 5.39B USD | 34.65 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,682.5 11.36 USD |
+3.67
|
$790.28B 5.33B USD | $5.3M 35.79K USD | $1,609.5 10.86 USD | $1,685.5 11.38 USD | $790.28B 5.33B USD | 10.65 | $157.92 1.07 USD | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Grifols, S.A. GRFS | $6.55 — |
-1.5
|
$5.3B — | $1.02M — | $6.39 — | $7.02 — | $5.3B — | 26.19 | $0.25 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,402 9.46 USD |
-0.95
|
$478.59B 3.23B USD | $1.95M 13.16K USD | $1,376.5 9.29 USD | $1,409.5 9.51 USD | $478.59B 3.23B USD | 17.91 | $78.28 0.53 USD | |
| Organon & OGN | $12.52 — |
-4.06
|
$3.23B — | $4.62M — | $12.15 — | $13.28 — | $3.23B — | 3.75 | $3.33 — | |
| Virbac SA VIRP.PA | $292 319.2 USD |
+4.06
|
$2.67B 2.92B USD | $2.28K 2.49K USD | $285 311.54 USD | $293.3 320.62 USD | $2.67B 2.92B USD | 16.83 | $17.34 18.95 USD | |
| Haw Par Corporation Limited H02.SI | $12.04 9.02 USD |
-0.33
|
$2.67B 2B USD | $294.2K 220.49K USD | $11.91 8.93 USD | $13.01 9.75 USD | $2.67B 2B USD | 11.68 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.48 1.46 USD |
-1.04
|
$12.75B 1.77B USD | $19.99M 2.78M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.75B 1.77B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20 2.78 USD |
+3.04
|
$10.47B 1.46B USD | $12.42M 1.73M USD | $19.58 2.72 USD | $20.76 2.89 USD | $10.47B 1.46B USD | 33.33 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.98 2.36 USD |
+4.17
|
$8.31B 1.16B USD | $10.42M 1.45M USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.31B 1.16B USD | 130.61 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $208.52 2.52 USD |
+7.08
|
$94.49B 1.14B USD | $2.31M 27.95K USD | $197.37 2.39 USD | $210.7 2.55 USD | $94.49B 1.14B USD | 25.61 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.02 1.41 USD |
+0.22
|
$30.85B 968.84M USD | $952.85K 29.92K USD | $44.82 1.41 USD | $45.78 1.44 USD | $30.85B 968.84M USD | 30.21 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.7 55.41 USD |
+3.18
|
$779.94M 887.4M USD | $7.5K 8.53K USD | $48.25 54.9 USD | $51.9 59.05 USD | $779.94M 887.4M USD | 6.36 | $7.65 8.7 USD | |
| TONG REN TANG 1666.HK | $4.49 0.57 USD |
+2.05
|
$5.75B 735.3M USD | $4.08M 521.55K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.75B 735.3M USD | 10.20 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.8 1.36 USD |
+1.03
|
$5.11B 711.14M USD | $5.3M 737.39K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.11B 711.14M USD | 10.42 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $10M 1.39M USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.11 4.6 USD |
+2.1
|
$3.62B 502.86M USD | $3.22M 447.4K USD | $32.4 4.51 USD | $34.27 4.77 USD | $3.62B 502.86M USD | 16.89 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.61
|
$420.3M — | $129.8K — | $0.4799 — | $0.51 — | $420.3M — | 50.60 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.15 4.73 USD |
+2.58
|
$580.91M 384.48M USD | $351.46K 232.62K USD | $7.03 4.65 USD | $7.15 4.73 USD | $580.91M 384.48M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.41 1.03 USD |
+0.41
|
$2.48B 344.25M USD | $9.14M 1.27M USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.48B 344.25M USD | 46.31 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.55 1.73 USD |
-3.72
|
$1.27B 257.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.85M USD | 12.21 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.14 0.71 USD |
-0.19
|
$1.8B 250.04M USD | $11.97M 1.66M USD | $4.91 0.68 USD | $5.4 0.75 USD | $1.8B 250.04M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.63 1.48 USD |
-4.92
|
$1.29B 179.99M USD | $2.62M 364.31K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.99M USD | 81.76 | $0.13 0.02 USD | |
| Amarin AMRN | $0.4099 — |
+1.34
|
$168.99M — | $3.28M — | $0.38 — | $0.4299 — | $168.99M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $418 2.82 USD |
+15.79
|
$6.16B 41.59M USD | $1.71M 11.53K USD | $405 2.73 USD | $427 2.88 USD | $6.16B 41.59M USD | 0 | -$75.73 -0.5 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.02 USD |
-0.58
|
$207.42M 20.25M USD | $1.53M 149.16K USD | $0.25 0.02 USD | $0.26 0.03 USD | $207.42M 20.25M USD | 0 | -$0.03 -0.002 USD | |
| MODERN CHI MED 1643.HK | $0.26 0.03 USD |
+6.12
|
$156M 19.95M USD | $5.88M 751.83K USD | $0.25 0.03 USD | $0.28 0.04 USD | $156M 19.95M USD | 13.00 | $0.02 0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.14
|
$701.01T 828.62B USD | $11.98K 14.16 USD | $16,650 19.68 USD | $17,975 21.25 USD | $701.01T 828.62B USD | 0.34 | $50.52K 59.72 USD | |
| Eli Lilly and Company LLY.MX | $14,616.77 865.49 USD |
-4.27
|
$13.42T 794.72B USD | $520 30.79 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.42T 794.72B USD | 60.60 | $241.18 14.28 USD | |
| Eli Lilly and Company LILY34.SA | $141.43 28.67 USD |
-1.01
|
$3.81T 772.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 772.24B USD | 62.03 | $2.28 0.46 USD | |
| Eli Lilly and Company LLYC.VI | $675.1 737.98 USD |
+3.34
|
$611.5B 668.45B USD | $29 31.7 USD | $665.6 727.59 USD | $675.1 737.98 USD | $611.5B 668.45B USD | 63.03 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.DE | $674.8 737.65 USD |
+3.16
|
$610.48B 667.34B USD | $2.38K 2.6K USD | $665.3 727.26 USD | $677.6 740.71 USD | $610.48B 667.34B USD | 63.30 | $10.66 11.65 USD | |
| Eli Lilly and Company LLY.F | $674.5 737.32 USD |
+1.69
|
$605.69B 662.1B USD | $310 338.87 USD | $664.3 726.17 USD | $677.5 740.6 USD | $605.69B 662.1B USD | 63.15 | $10.68 11.67 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}