Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Salute (279)
- {{item.name}}
- Tutti i settori
- Salute (279)
Fabbricanti di medicine - Generale (279)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.39 — |
-0.8
|
$651.06B — | $2.94M — | $714.76 — | $729.58 — | $651.06B — | 58.48 | $12.3 — | |
| Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$368.73B — | $8.43M — | $151.93 — | $153.64 — | $368.73B — | 16.95 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.14 147.73 USD |
+0.28
|
$325.16B 355.44B USD | $2.19K 2.39K USD | $134.84 147.4 USD | $135.94 148.6 USD | $325.16B 355.44B USD | 17.10 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.76
|
$333.89B — | $72 — | $0 — | $0 — | $333.89B — | 38.18 | $4.86 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$328.06B — | $4.79M — | $182.37 — | $186.1 — | $328.06B — | 78.24 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$258.11B — | $440 — | $316.15 — | $317 — | $258.11B — | 25.15 | $12.57 — | |
| Roche Holding AG RHHBY | $39.24 — |
-0.61
|
$255.08B — | $82.69K — | $39.21 — | $39.48 — | $255.08B — | 24.99 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.67
|
$221.56B 252.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
-0.25
|
$214.16B 243.67B USD | $240 273.07 USD | $0 0 USD | $0 0 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $765.48K 870.95K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $18.38K 20.92K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$225.48B — | $1.54M — | $111.63 — | $112.76 — | $225.48B — | 17.72 | $6.31 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$225.48B — | $414 — | $112.29 — | $112.29 — | $225.48B — | 17.38 | $6.46 — | |
| AstraZeneca AZN | $70.38 — |
-0.82
|
$218.21B — | $3.82M — | $69.98 — | $70.56 — | $218.21B — | 28.37 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.55K 8.25K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.44M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.66 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$182.96B 208.17B USD | $405.59K 461.48K USD | $92.6 105.36 USD | $93.71 106.62 USD | $182.96B 208.17B USD | 17.69 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Merck & MRK | $76.17 — |
-1.83
|
$194.83B — | $12.28M — | $75.59 — | $77.73 — | $194.83B — | 11.07 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $76.65 — |
-1.35
|
$194.5B — | $72 — | $0 — | $0 — | $194.5B — | 62.82 | $1.22 — | |
| Amgen AMGN | $278.4 — |
-0.38
|
$150.26B — | $3.86M — | $276.62 — | $281.34 — | $150.26B — | 25.37 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.38 — |
-0.53
|
$141.67B — | $12 — | $0 — | $0 — | $141.67B — | 6.21 | $3.76 — | |
| Sanofi 0A2V.IL | $51.9 — |
-1.78
|
$137.73B — | $24 — | $0 — | $0 — | $137.73B — | 14.41 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.4 — |
+1.11
|
$136.31B — | $120 — | $0 — | $0 — | $136.31B — | 25.14 | $4.35 — | |
| Gilead Sciences GILD | $108.44 — |
-0.6
|
$135.7B — | $4.59M — | $107.23 — | $109.45 — | $135.7B — | 22.78 | $4.76 — | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
-0.76
|
$121.85B 133.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.66 7.91 USD |
-1.57
|
$179.29B 133.05B USD | $42.96K 31.88K USD | $10.62 7.88 USD | $10.87 8.07 USD | $179.29B 133.05B USD | 16.65 | $0.64 0.47 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.24
|
$117.86B 128.83B USD | $36.23K 39.61K USD | $20.7 22.63 USD | $20.89 22.84 USD | $117.86B 128.83B USD | 17.13 | $1.21 1.32 USD | |
| Sanofi SNY | $51.99 — |
-0.76
|
$128.4B — | $3.47M — | $51.8 — | $52.37 — | $128.4B — | 18.43 | $2.82 — | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-1.46
|
$116.78B 127.65B USD | $6.49K 7.1K USD | $20.54 22.45 USD | $20.87 22.81 USD | $116.78B 127.65B USD | 16.97 | $1.21 1.32 USD | |
| Sanofi SNYNF | $103.39 — |
0
|
$127.59B — | $100 — | $104.93 — | $104.93 — | $127.59B — | 18.10 | $5.71 — | |
| Sanofi SAN.PA | $92.62 101.25 USD |
-0.19
|
$113.86B 124.46B USD | $1.96M 2.14M USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.86B 124.46B USD | 18.56 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.6 101.22 USD |
-0.28
|
$112.68B 123.17B USD | $3.92K 4.29K USD | $91.11 99.6 USD | $92.6 101.22 USD | $112.68B 123.17B USD | 18.55 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $1.68K — | $0 — | $0 — | $101.26B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.97 — |
+0.17
|
$95.59B — | $12.42M — | $46.1 — | $47.2 — | $95.59B — | 17.52 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.73B — | $4.65K — | $25.84 — | $25.9 — | $85.73B — | 29.75 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,596 51.28 USD |
+1.35
|
$12.5T 84.38B USD | $459.3K 3.1K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.5T 84.38B USD | 30.43 | $249.58 1.68 USD | |
| GSK plc GSK | $39.18 — |
-0.66
|
$79.47B — | $4.22M — | $39.05 — | $39.49 — | $79.47B — | 19.11 | $2.05 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.22 — |
+1.64
|
$50.7B — | $8.71K — | $27.17 — | $27.33 — | $50.7B — | 24.97 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.99 — |
+1.85
|
$50.7B — | $800 — | $25.51 — | $26.99 — | $50.7B — | 24.76 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,898 26.31 USD |
-0.69
|
$7.26T 49.01B USD | $4.14M 27.92K USD | $3,862 26.07 USD | $4,025 27.17 USD | $7.26T 49.01B USD | 25.01 | $155.82 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7 — |
-1.27
|
$27.61B — | $44.24K — | $6.97 — | $7.03 — | $27.61B — | 0 | -$0.95 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.66 26.96 USD |
-0.73
|
$24.27B 26.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.27B 26.53B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.71 27.01 USD |
-1.18
|
$24.27B 26.53B USD | $4.01K 4.38K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.27B 26.53B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.67 26.97 USD |
-1.04
|
$24.24B 26.49B USD | $2.59M 2.83M USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.24B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.44 — |
-1.31
|
$24.89B — | $2.97K — | $23.4 — | $23.48 — | $24.89B — | 10.28 | $2.28 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,903 46.6 USD |
+1.71
|
$3.65T 24.61B USD | $406.3K 2.74K USD | $6,808 45.96 USD | $6,939 46.84 USD | $3.65T 24.61B USD | 10.62 | $649.52 4.38 USD | |
| Biogen BIIB | $127.53 — |
-0.67
|
$18.81B — | $1.56M — | $126.87 — | $129.86 — | $18.81B — | 12.68 | $10.05 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
-1.43
|
$17.39B — | $5.08K — | $9.63 — | $9.9 — | $17.39B — | 48.20 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204.52 28.44 USD |
+0.25
|
$123.39B 17.16B USD | $605.9K 84.25K USD | $203 28.23 USD | $204.95 28.5 USD | $123.39B 17.16B USD | 41.06 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,411 9.52 USD |
+0.75
|
$2.53T 17.05B USD | $1.2M 8.12K USD | $1,402 9.46 USD | $1,415 9.55 USD | $2.53T 17.05B USD | 49.87 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.2T 14.47B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.2T 14.47B USD | 22.52 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
0
|
$10.8B 11.81B USD | $224.27K 245.15K USD | $51.55 56.35 USD | $52 56.84 USD | $10.8B 11.81B USD | 25.89 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.6 56.41 USD |
-0.05
|
$10.72B 11.72B USD | $276K 301.71K USD | $0 0 USD | $0 0 USD | $10.72B 11.72B USD | 27.74 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.46 — |
-0.57
|
$10.05B — | $2.14K — | $3.41 — | $3.46 — | $10.05B — | 17.30 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.23 63.65 USD |
-0.26
|
$8.21B 8.97B USD | $43.69K 47.76K USD | $0 0 USD | $0 0 USD | $8.21B 8.97B USD | 26.70 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $57.95 63.35 USD |
-0.86
|
$8.15B 8.91B USD | $141.22K 154.37K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.15B 8.91B USD | 23.36 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.12B 8.88B USD | $6.95K 7.6K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.12B 8.88B USD | 23.26 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,274.5 15.35 USD |
+0.89
|
$1.19T 8.04B USD | $345.4K 2.33K USD | $2,260 15.26 USD | $2,293 15.48 USD | $1.19T 8.04B USD | 23.29 | $97.62 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.34 8.02 USD |
-0.24
|
$7.23B 7.9B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $7.23B 7.9B USD | 45.85 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.5 10.38 USD |
-0.47
|
$6.75B 7.38B USD | $6.77M 7.4M USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 59.35 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.18 — |
-0.61
|
$6.72B — | $444.89K — | $8.18 — | $8.34 — | $6.72B — | 31.46 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.45 10.33 USD |
-0.25
|
$5.89B 6.43B USD | $900 983.82 USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.89B 6.43B USD | 41.08 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-3.05
|
$5.02B — | $7.64K — | $3.5 — | $3.53 — | $5.02B — | 14.00 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,544 10.42 USD |
-0.13
|
$725.23B 4.9B USD | $610.3K 4.12K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $725.23B 4.9B USD | 14.51 | $106.36 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,593.5 10.76 USD |
+0.66
|
$543.96B 3.67B USD | $317.1K 2.14K USD | $1,583.5 10.69 USD | $1,602.5 10.82 USD | $543.96B 3.67B USD | 15.36 | $103.69 0.7 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.67B — | $2.59K — | $10.52 — | $10.53 — | $3.67B — | 14.71 | $0.73 — | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $4.71K 5.14K USD | $322 351.99 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $8.99 — |
-3.26
|
$2.49B — | $2.11K — | $0 — | $0 — | $2.49B — | 3.04 | $2.95 — | |
| Organon & OGN | $9.15 — |
+0.11
|
$2.38B — | $4.64M — | $8.91 — | $9.23 — | $2.38B — | 3.17 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.87 1.79 USD |
+6.28
|
$15.65B 2.18B USD | $19.05M 2.65M USD | $12.22 1.7 USD | $12.96 1.8 USD | $15.65B 2.18B USD | 39.00 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.76 8.81 USD |
-0.51
|
$2.6B 1.95B USD | $26.7K 20.01K USD | $11.73 8.79 USD | $11.82 8.86 USD | $2.6B 1.95B USD | 11.41 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.52 2.99 USD |
-0.74
|
$10.53B 1.46B USD | $6.54M 908.8K USD | $21.43 2.98 USD | $21.81 3.03 USD | $10.53B 1.46B USD | 107.59 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.85 2.76 USD |
+2.43
|
$10.39B 1.45B USD | $4.54M 631.34K USD | $19.35 2.69 USD | $19.95 2.77 USD | $10.39B 1.45B USD | 33.08 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$114.19B 1.38B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $114.19B 1.38B USD | 29.75 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+0.55
|
$885.64M 1.01B USD | $7.98K 9.08K USD | $54 61.44 USD | $55.8 63.49 USD | $885.64M 1.01B USD | 7.28 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.92 1.38 USD |
-0.63
|
$30.29B 951.19M USD | $466.66K 14.66K USD | $43.92 1.38 USD | $44.54 1.4 USD | $30.29B 951.19M USD | 15.57 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.03 0.64 USD |
+0.6
|
$6.44B 823.73M USD | $137K 17.52K USD | $4.96 0.63 USD | $5.04 0.64 USD | $6.44B 823.73M USD | 11.17 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.92 1.52 USD |
+0.28
|
$5.7B 792.42M USD | $2.14M 297.29K USD | $10.8 1.5 USD | $10.94 1.52 USD | $5.7B 792.42M USD | 11.49 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.56 1.19 USD |
+5.16
|
$4.88B 678.42M USD | $9.74M 1.35M USD | $8.13 1.13 USD | $8.59 1.19 USD | $4.88B 678.42M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.5 5.49 USD |
+0.79
|
$4.31B 599.9M USD | $2.86M 398.07K USD | $38.83 5.4 USD | $39.99 5.56 USD | $4.31B 599.9M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+0.81
|
$452.46M — | $54.66K — | $0.4899 — | $0.5 — | $452.46M — | 24.89 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.45 1.17 USD |
+1.44
|
$2.82B 392.57M USD | $10.83M 1.51M USD | $8.21 1.14 USD | $8.47 1.18 USD | $2.82B 392.57M USD | 56.33 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.08 0.85 USD |
+2.18
|
$2.13B 295.76M USD | $3.31M 460.5K USD | $5.91 0.82 USD | $6.12 0.85 USD | $2.13B 295.76M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
+1.01
|
$404.6M 267.79M USD | $338.4K 223.97K USD | $4.9 3.24 USD | $5.05 3.34 USD | $404.6M 267.79M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.69 1.76 USD |
-1.03
|
$1.29B 262.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.07M USD | 13.57 | $0.64 0.13 USD | |
| Amarin AMRN | $11.29 — |
-0.62
|
$235.23M — | $55.17K — | $11.29 — | $11.84 — | $235.23M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.47 1.73 USD |
+1.71
|
$1.52B 211.15M USD | $2.32M 322.9K USD | $12.14 1.69 USD | $12.67 1.76 USD | $1.52B 211.15M USD | 49.88 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $448 3.02 USD |
+0.45
|
$6.6B 44.58M USD | $236.2K 1.59K USD | $441 2.98 USD | $452 3.05 USD | $6.6B 44.58M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+2.7
|
$228M 29.15M USD | $1.63M 208.67K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,150 17.91 USD |
-0.49
|
$740.82T 875.68B USD | $5.26K 6.21 USD | $15,000 17.73 USD | $15,350 18.14 USD | $740.82T 875.68B USD | 0.26 | $56.22K 66.45 USD | |
| Eli Lilly and Company LILY34.SA | $136.2 27.61 USD |
+0.34
|
$3.7T 750.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7T 750.69B USD | 58.70 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,978.23 827.68 USD |
+0.11
|
$12.55T 743.04B USD | $1.18K 69.87 USD | $13,890 822.46 USD | $14,001.7 829.07 USD | $12.55T 743.04B USD | 59.23 | $235.96 13.97 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Eli Lilly and Company LLY.DE | $635.5 694.69 USD |
-0.58
|
$570.51B 623.65B USD | $2.39K 2.61K USD | $635 694.14 USD | $645.6 705.73 USD | $570.51B 623.65B USD | 58.84 | $10.8 11.81 USD | |
| Eli Lilly and Company LLYC.VI | $635.3 694.47 USD |
-0.58
|
$570.33B 623.45B USD | $68 74.33 USD | $635.3 694.47 USD | $645 705.07 USD | $570.33B 623.45B USD | 58.82 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $635 694.14 USD |
-1.4
|
$570.06B 623.16B USD | $351 383.69 USD | $635 694.14 USD | $644.4 704.42 USD | $570.06B 623.16B USD | 58.68 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.BA | $11,925 14.1 USD |
-0.63
|
$419.01T 495.28B USD | $5.74K 6.79 USD | $11,875 14.04 USD | $12,075 14.27 USD | $419.01T 495.28B USD | 5.80 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,525 25.44 USD |
-1.03
|
$371.25T 438.84B USD | $1.81K 2.14 USD | $21,475 25.38 USD | $21,975 25.98 USD | $371.25T 438.84B USD | 8.04 | $2.68K 3.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}