Pagina di risultati 34 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| Ansell Limited ANSLY | $74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
| Almirall, S.A. E2Z.F | €11.04 12.07 USD |
+0.55
|
€2.40B 2.63B USD | €86.00 94.01 USD | €11.04 12.07 USD | €11.04 12.07 USD | €2.40B 2.63B USD | 58.10 | €0.19 0.21 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,812.90 203.41 USD |
-0.32
|
₹215.71B 2.61B USD | ₹1.33K 16.1 USD | ₹16,760.05 202.77 USD | ₹17,034.20 206.09 USD | ₹215.71B 2.61B USD | 59.17 | ₹284.14 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,811.00 203.39 USD |
-0.29
|
₹215.68B 2.61B USD | ₹13.33K 161.3 USD | ₹16,755.00 202.71 USD | ₹17,050.00 206.28 USD | ₹215.68B 2.61B USD | 59.17 | ₹284.11 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,600.00 104.05 USD |
+1
|
₹215.00B 2.6B USD | ₹6.13K 74.1 USD | ₹8,454.00 102.28 USD | ₹8,679.50 105.01 USD | ₹215.00B 2.6B USD | 114.94 | ₹74.82 0.91 USD | ||
| Tecan TCHBF | $205.50 — |
-2.62
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$11.06 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,598.60 104.03 USD |
+1.2
|
₹214.96B 2.6B USD | ₹602.00 7.28 USD | ₹8,483.50 102.64 USD | ₹8,639.55 104.52 USD | ₹214.96B 2.6B USD | 114.93 | ₹74.81 0.91 USD | ||
| Ansell Limited PD1A.F | €16.80 18.36 USD |
0
|
€2.37B 2.59B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.37B 2.59B USD | 20.99 | €0.80 0.87 USD | ||
| Dermapharm Holding SE DMP.F | €47.65 52.09 USD |
-1.65
|
€2.36B 2.58B USD | €250.00 273.28 USD | €47.65 52.09 USD | €47.65 52.09 USD | €2.36B 2.58B USD | 22.16 | €2.15 2.35 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.68 29.16 USD |
-0.15
|
€2.34B 2.55B USD | €786.00 859.2 USD | €26.48 28.95 USD | €26.86 29.36 USD | €2.34B 2.55B USD | 16.57 | €1.61 1.76 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.36 28.82 USD |
-0.75
|
€2.31B 2.52B USD | €1.06K 1.15K USD | €26.36 28.82 USD | €26.90 29.41 USD | €2.31B 2.52B USD | 16.37 | €1.61 1.76 USD | ||
| Ambu A/S 547A.F | €8.73 9.54 USD |
+3.87
|
€2.31B 2.52B USD | €124.00 135.55 USD | €8.73 9.54 USD | €8.73 9.54 USD | €2.31B 2.52B USD | 36.37 | €0.24 0.26 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 182.45 26.75 USD |
0
|
DKK 17.12B 2.51B USD | DKK 0.00 0 USD | DKK 183.20 26.86 USD | DKK 183.20 26.86 USD | DKK 17.12B 2.51B USD | 12.94 | DKK 14.09 2.07 USD | ||
| Ambu A/S AMBFF | $9.40 — |
0
|
$2.48B — | $197.00 — | $9.90 — | $9.90 — | $2.48B — | 33.57 | $0.28 — | ||
| Elekta AB (publ) EKTAF | $6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
| Pfizer Limited PFIZER.BO | ₹4,455.25 53.9 USD |
+0.8
|
₹204.03B 2.47B USD | ₹1.35K 16.34 USD | ₹4,396.55 53.19 USD | ₹4,474.55 54.13 USD | ₹204.03B 2.47B USD | 24.30 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,456.30 53.91 USD |
+0.77
|
₹203.87B 2.47B USD | ₹28.65K 346.57 USD | ₹4,396.70 53.19 USD | ₹4,478.40 54.18 USD | ₹203.87B 2.47B USD | 28.24 | ₹157.75 1.91 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.60 27.98 USD |
-3.03
|
€2.24B 2.45B USD | €1.25K 1.37K USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.24B 2.45B USD | 15.90 | €1.61 1.76 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 34.76 USD |
0
|
€2.24B 2.45B USD | €97.00 106.03 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 21.93 | €1.45 1.59 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.20 41.76 USD |
+1.06
|
€2.22B 2.42B USD | €115.00 125.71 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.22B 2.42B USD | 0 | -€0.44 -0.4 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.90 27.22 USD |
+2.81
|
€2.19B 2.39B USD | €300.00 327.94 USD | €24.90 27.22 USD | €24.90 27.22 USD | €2.19B 2.39B USD | 0 | -€1.35 -1.4 USD | ||
| Ansell Limited PD1.F | €61.50 67.23 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.17B 2.37B USD | 19.21 | €3.20 3.5 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,950 30.16 USD |
-3.62
|
₩3T 2.37B USD | ₩145K 109.26 USD | ₩39,900 30.12 USD | ₩41,950 31.67 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €24.45 26.73 USD |
-2.78
|
€2.15B 2.35B USD | €0.00 0 USD | €24.45 26.73 USD | €25.03 27.36 USD | €2.15B 2.35B USD | 0 | -€1.35 -1.4 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,647 24.62 USD |
+2.39
|
¥346B 2.34B USD | ¥224K 1.51K USD | ¥3,526 23.8 USD | ¥3,647 24.62 USD | ¥346B 2.34B USD | 19.53 | ¥187 1.26 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Granules India Limited GRANULES.BO | ₹789.60 9.55 USD |
-0.17
|
₹191.61B 2.32B USD | ₹32.95K 398.62 USD | ₹777.35 9.4 USD | ₹797.75 9.65 USD | ₹191.61B 2.32B USD | 35.10 | ₹22.49 0.27 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,055 34.12 USD |
+0.7
|
¥342B 2.31B USD | ¥351K 2.37K USD | ¥5,011 33.83 USD | ¥5,089 34.35 USD | ¥342B 2.31B USD | 9.26 | ¥545 3.68 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.20 16.52 USD |
-0.15
|
₹189.17B 2.29B USD | ₹160.11K 1.94K USD | ₹1,352.00 16.36 USD | ₹1,380.10 16.7 USD | ₹189.17B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,361.05 16.47 USD |
-0.48
|
₹188.60B 2.28B USD | ₹5.74K 69.4 USD | ₹1,352.45 16.36 USD | ₹1,379.60 16.69 USD | ₹188.60B 2.28B USD | 30.03 | ₹45.32 0.55 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 95.60 14.02 USD |
0
|
DKK 15.53B 2.28B USD | DKK 0.00 0 USD | DKK 95.10 13.94 USD | DKK 95.10 13.94 USD | DKK 15.53B 2.28B USD | 27.87 | DKK 3.43 0.5 USD | ||
| Extendicare EXETF | $23.87 — |
+9.45
|
$2.26B — | $126.00 — | $21.81 — | $21.81 — | $2.26B — | 24.35 | $0.98 — | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩148,800 112.32 USD |
-8.26
|
₩3T 2.26B USD | ₩416K 313.8 USD | ₩147,800 111.56 USD | ₩172,000 129.83 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,640.00 20.85 USD |
+1.2
|
ARS 1.90T 2.25B USD | ARS 4.16K 4.91 USD | ARS 17,590.00 20.79 USD | ARS 18,030.00 21.31 USD | ARS 1.90T 2.25B USD | 0.17 | ARS 103.25K 122.04 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩286,500 216.26 USD |
-3.37
|
₩3T 2.25B USD | ₩57K 43.1 USD | ₩286,000 215.88 USD | ₩300,000 226.45 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.66 2.91 USD |
+2.31
|
€2.05B 2.24B USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €2.05B 2.24B USD | 7.38 | €0.36 0.39 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩57,900 43.71 USD |
+4.51
|
₩3T 2.22B USD | ₩670K 505.66 USD | ₩55,500 41.89 USD | ₩61,000 46.05 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.95 1.04 USD |
-0.37
|
€2.03B 2.22B USD | €250.00 273.28 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.03B 2.22B USD | 47.74 | €0.02 0.02 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| Elekta AB (publ) EKTAY | $5.73 — |
+1.78
|
$2.19B — | $500.00 — | $5.73 — | $5.89 — | $2.19B — | 0 | -$0.14 — | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.40 27.77 USD |
+0.47
|
€1.99B 2.18B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.99B 2.18B USD | 0 | -€3.68 -4.02 USD | ||
| Bavarian Nordic A/S BVNRY | $9.49 — |
+2.3
|
$2.18B — | $200.00 — | $9.40 — | $9.40 — | $2.18B — | 12.16 | $0.78 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.59 USD |
0
|
€1.96B 2.14B USD | €2.01K 2.2K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.96B 2.14B USD | 13.50 | €0.04 0.04 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,700 78.98 USD |
+1.74
|
¥316B 2.13B USD | ¥25K 171.46 USD | ¥11,500 77.63 USD | ¥11,810 79.72 USD | ¥316B 2.13B USD | 17.12 | ¥683 4.61 USD | ||
| Bavarian Nordic A/S BVNKF | $27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.83 | $2.35 — | ||
| GN Store Nord A/S GGNDF | $14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
| GN Store Nord A/S GNNDY | $43.77 — |
-1.15
|
$2.12B — | $19.00 — | $45.17 — | $45.17 — | $2.12B — | 52.10 | $0.84 — | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| CLASSYS Inc. 214150.KQ | ₩42,850 32.34 USD |
-1.49
|
₩3T 2.11B USD | ₩190K 143.27 USD | ₩42,800 32.31 USD | ₩45,550 34.38 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €65.68 71.8 USD |
+5.53
|
€1.93B 2.11B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.68 71.8 USD | €1.93B 2.11B USD | 0 | -€1.27 -1.3 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €21.00 22.96 USD |
-3.67
|
€1.93B 2.11B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.93B 2.11B USD | 0 | -€10.51 -11.4 USD | ||
| Syngene International Limited SYNGENE.BO | ₹434.20 5.25 USD |
-0.3
|
₹174.44B 2.11B USD | ₹13.53K 163.68 USD | ₹433.30 5.24 USD | ₹442.35 5.35 USD | ₹174.44B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.80 | $9.45 — | ||
| Axogen, Inc. LT3.F | €35.73 39.06 USD |
+4.32
|
€1.90B 2.08B USD | €52.00 56.84 USD | €35.73 39.06 USD | €35.73 39.06 USD | €1.90B 2.08B USD | 0 | -€0.55 -0.6 USD | ||
| Genus GENSF | $31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €39.60 43.29 USD |
+2.59
|
€1.88B 2.05B USD | €13.00 14.21 USD | €38.60 42.2 USD | €39.60 43.29 USD | €1.88B 2.05B USD | 11.75 | €3.37 3.68 USD | ||
| Elekta AB (publ) EJXB.F | €4.91 5.36 USD |
-1.41
|
€1.87B 2.05B USD | €1.20K 1.31K USD | €4.91 5.36 USD | €4.96 5.42 USD | €1.87B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 20.77 USD |
-0.6
|
€1.87B 2.05B USD | €102.00 111.5 USD | €19.00 20.77 USD | €19.87 21.72 USD | €1.87B 2.05B USD | 0 | -€5.25 -5.7 USD | ||
| Pharvaris N.V. 9EN.F | €26.75 29.24 USD |
-0.19
|
€1.87B 2.04B USD | €300.00 327.94 USD | €26.40 28.86 USD | €27.40 29.95 USD | €1.87B 2.04B USD | 0 | -€2.72 -2.9 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.04 — |
0
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
| Kodiak Sciences Inc. K27.F | €29.67 32.43 USD |
+2.81
|
€1.86B 2.03B USD | €10.00 10.93 USD | €29.10 31.81 USD | €29.67 32.43 USD | €1.86B 2.03B USD | 0 | -€3.59 -3.9 USD | ||
| GN Store Nord A/S GNSN.VI | €12.73 13.92 USD |
-0.43
|
€1.85B 2.03B USD | €0.00 0 USD | €12.73 13.92 USD | €12.81 14 USD | €1.85B 2.03B USD | 53.04 | €0.24 0.26 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.22 26.48 USD |
-0.74
|
€1.85B 2.03B USD | €40.00 43.73 USD | €24.22 26.48 USD | €24.22 26.48 USD | €1.85B 2.03B USD | 11.99 | €2.02 2.21 USD | ||
| Trulieve Cannabis Corp. T0A.F | €9.62 10.52 USD |
+15.07
|
€1.85B 2.02B USD | €10.50K 11.48K USD | €8.27 9.04 USD | €10.04 10.98 USD | €1.85B 2.02B USD | 0 | -€0.34 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €19.50 21.32 USD |
+0.52
|
€1.85B 2.02B USD | €128.00 139.92 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.85B 2.02B USD | 23.21 | €0.84 0.92 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 695.00 0.04 USD |
-3.47
|
IDR 31.45T 2.01B USD | IDR 53.01M 3.39K USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 31.45T 2.01B USD | 8.72 | IDR 79.65 0.005 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.93 1.02 USD |
-0.53
|
€1.83B 2.01B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €1.83B 2.01B USD | 6.64 | €0.14 0.15 USD | ||
| Hugel, Inc. 145020.KQ | ₩246,000 185.69 USD |
-2.19
|
₩3T 2.01B USD | ₩35K 26.44 USD | ₩246,000 185.69 USD | ₩260,000 196.26 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| GN Store Nord A/S GNN.F | €12.60 13.77 USD |
-0.47
|
€1.83B 2.01B USD | €90.00 98.38 USD | €12.60 13.77 USD | €12.63 13.81 USD | €1.83B 2.01B USD | 52.50 | €0.24 0.26 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €80.00 87.45 USD |
+1.91
|
€1.83B 2B USD | €400.00 437.25 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.83B 2B USD | 34.18 | €2.34 2.56 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.19 7.86 USD |
+2.6
|
€1.83B 2B USD | €62.00 67.77 USD | €7.19 7.86 USD | €7.19 7.86 USD | €1.83B 2B USD | 0 | -€1.52 -1.6 USD | ||
| Bavarian Nordic A/S BV3.F | €23.72 25.93 USD |
-2.23
|
€1.81B 1.98B USD | €51.00 55.75 USD | €23.72 25.93 USD | €24.20 26.45 USD | €1.81B 1.98B USD | 11.74 | €2.02 2.21 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
| Fagron ARSUF | $26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.42 | $1.44 — | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.78 15.06 USD |
-0.93
|
€1.77B 1.94B USD | €200.00 218.63 USD | €13.78 15.06 USD | €13.89 15.18 USD | €1.77B 1.94B USD | 7.40 | €1.86 2.03 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹893.65 10.81 USD |
-2.75
|
₹160.06B 1.94B USD | ₹133.49K 1.62K USD | ₹890.15 10.77 USD | ₹927.00 11.22 USD | ₹160.06B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $1.74 — |
0
|
$1.94B — | $1.10K — | $2.12 — | $2.19 — | $1.94B — | 8.28 | $0.21 — | ||
| NovoCure Limited 038.F | €15.18 16.59 USD |
+11.05
|
€1.76B 1.92B USD | €3.75K 4.1K USD | €15.18 16.59 USD | €15.18 16.59 USD | €1.76B 1.92B USD | 0 | -€1.32 -1.4 USD | ||
| AddLife AB (publ) ADDLF | $15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
| Clover Health Investments, Corp. 7QD.F | €3.33 3.64 USD |
+9.9
|
€1.75B 1.92B USD | €150.00 163.97 USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.75B 1.92B USD | 0 | -€0.10 -0.1 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Genus plc GBE.F | €26.00 28.42 USD |
+2.36
|
€1.73B 1.89B USD | €380.00 415.39 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.73B 1.89B USD | 31.70 | €0.82 0.9 USD | ||
| Select Medical Holdings Corporation S24.F | €13.90 15.19 USD |
-1.42
|
€1.72B 1.88B USD | €2.00 2.19 USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.72B 1.88B USD | 15.10 | €0.92 1.01 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.58 9.38 USD |
+1.06
|
€1.72B 1.88B USD | €1.59K 1.73K USD | €8.50 9.29 USD | €8.60 9.4 USD | €1.72B 1.88B USD | 0 | -€2.71 -2.9 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.57 9.37 USD |
-0.83
|
€1.72B 1.88B USD | €1.00 1.09 USD | €8.49 9.28 USD | €8.69 9.5 USD | €1.72B 1.88B USD | 0 | -€2.71 -2.9 USD | ||
| Fagron NV 4A5.F | €23.40 25.58 USD |
0
|
€1.72B 1.88B USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.72B 1.88B USD | 18.87 | €1.24 1.36 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,260.00 0.14 USD |
0
|
IDR 29.35T 1.88B USD | IDR 374.00K 23.9 USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 29.35T 1.88B USD | 25.57 | IDR 88.37 0.005 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,033.10 24.6 USD |
+0.66
|
₹154.54B 1.87B USD | ₹84.41K 1.02K USD | ₹2,015.20 24.38 USD | ₹2,048.70 24.79 USD | ₹154.54B 1.87B USD | 24.15 | ₹84.17 1.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €91.10 99.58 USD |
+1.11
|
€1.71B 1.87B USD | €0.00 0 USD | €90.40 98.82 USD | €91.50 100.02 USD | €1.71B 1.87B USD | 11.19 | €8.14 8.9 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹973.60 11.78 USD |
+0.3
|
₹154.21B 1.87B USD | ₹66.82K 808.46 USD | ₹962.05 11.64 USD | ₹979.50 11.85 USD | ₹154.21B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹973.45 11.78 USD |
+0.38
|
₹154.18B 1.87B USD | ₹1.59K 19.27 USD | ₹964.35 11.67 USD | ₹981.25 11.87 USD | ₹154.18B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 15.21 USD |
+6.84
|
€1.70B 1.85B USD | €74.00 80.89 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.70B 1.85B USD | 32.34 | €0.43 0.47 USD | ||
| Tsumura & Co. 4540.T | ¥3,680 24.84 USD |
-0.86
|
¥274B 1.85B USD | ¥188K 1.27K USD | ¥3,670 24.77 USD | ¥3,771 25.46 USD | ¥274B 1.85B USD | 9.77 | ¥376 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||