Pagina di risultati 34 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.09 3.56 USD |
+0.65
|
€1.63B 1.88B USD | €5.37K 6.2K USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.63B 1.88B USD | 51.41 | €0.06 0.07 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.93 10.31 USD |
+0.54
|
€1.63B 1.88B USD | €275.00 317.44 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.63B 1.88B USD | 0 | -€0.09 -0.1 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,220 69.18 USD |
-0.8
|
¥303B 1.87B USD | ¥121K 743.64 USD | ¥11,090 68.38 USD | ¥11,500 70.91 USD | ¥303B 1.87B USD | 16.42 | ¥683 4.21 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€1.61B 1.86B USD | €400.00 461.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.61B 1.86B USD | 28.89 | €2.44 2.82 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩117,300 88.54 USD |
-4.4
|
₩2T 1.86B USD | ₩261K 197.36 USD | ₩112,000 84.54 USD | ₩122,900 92.77 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.75 11.25 USD |
-0.2
|
€1.61B 1.86B USD | €1.05K 1.21K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.61B 1.86B USD | 0 | -€1.35 -1.5 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€53.74 62.03 USD |
-3.9
|
€1.60B 1.85B USD | €31.00 35.78 USD | €53.74 62.03 USD | €53.74 62.03 USD | €1.60B 1.85B USD | 0 | -€1.11 -1.2 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
+1.42
|
€1.60B 1.85B USD | €4.00 4.62 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.60B 1.85B USD | 8.90 | €0.04 0.05 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.59B 1.84B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.59B 1.84B USD | 0 | -€1.85 -2.1 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.58B 1.83B USD | €360.00 415.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.58B 1.83B USD | 0 | -€0.59 -0.6 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.60 19.16 USD |
-2.35
|
€1.58B 1.82B USD | €85.00 98.12 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.58B 1.82B USD | 20.49 | €0.81 0.94 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€31.80 36.71 USD |
-2.45
|
€1.58B 1.82B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.58B 1.82B USD | 44.78 | €0.71 0.82 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€32.21 37.18 USD |
-9.09
|
€1.57B 1.82B USD | €20.00 23.09 USD | €32.21 37.18 USD | €32.21 37.18 USD | €1.57B 1.82B USD | 0 | -€1.69 -1.9 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
+0.08
|
€1.57B 1.81B USD | €400.00 461.73 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.25 33.76 USD |
+80.33
|
€1.55B 1.79B USD | €30.00 34.63 USD | €29.25 33.76 USD | €29.25 33.76 USD | €1.55B 1.79B USD | 17.20 | €1.70 1.96 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,745.00 9.15 USD |
-0.51
|
ARS 1.51T 1.79B USD | ARS 8.00K 9.46 USD | ARS 7,745.00 9.15 USD | ARS 7,745.00 9.15 USD | ARS 1.51T 1.79B USD | 0.82 | ARS 9.38K 11.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,432.60 17.33 USD |
+0.1
|
₹147.55B 1.79B USD | ₹25.36K 306.86 USD | ₹1,417.60 17.15 USD | ₹1,446.80 17.5 USD | ₹147.55B 1.79B USD | 77.06 | ₹18.59 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,432.15 17.33 USD |
+0.58
|
₹147.51B 1.78B USD | ₹674.00 8.15 USD | ₹1,415.95 17.13 USD | ₹1,446.85 17.5 USD | ₹147.51B 1.78B USD | 76.66 | ₹18.68 0.23 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.75 8.95 USD |
+2.62
|
€1.54B 1.78B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.54B 1.78B USD | 0 | -€2.34 -2.7 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.00 12.7 USD |
-1.61
|
€1.54B 1.78B USD | €65.00 75.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.54B 1.78B USD | 0 | -€2.87 -3.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹923.30 11.17 USD |
-0.96
|
₹146.24B 1.77B USD | ₹156.86K 1.9K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹146.24B 1.77B USD | 41.64 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹922.30 11.16 USD |
-1.06
|
₹146.08B 1.77B USD | ₹71.03K 859.32 USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹146.08B 1.77B USD | 39.78 | ₹23.18 0.28 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.80 36.71 USD |
0
|
€1.53B 1.76B USD | €133.00 153.53 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.53B 1.76B USD | 0 | -€4.86 -5.6 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,830.50 70.54 USD |
+1.94
|
₹145.76B 1.76B USD | ₹6.73K 81.47 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.76B 1.76B USD | 83.04 | ₹70.21 0.85 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,827.00 70.5 USD |
+2.16
|
₹145.67B 1.76B USD | ₹409.00 4.95 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹145.67B 1.76B USD | 82.76 | ₹70.40 0.85 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 580.50 85.11 USD |
+3.89
|
DKK 11.99B 1.76B USD | DKK 1.69K 247.64 USD | DKK 558.00 81.81 USD | DKK 580.50 85.11 USD | DKK 11.99B 1.76B USD | 56.57 | DKK 10.26 1.5 USD | ||
4DMedical
FDMDF
US
|
$2.90 — |
0
|
$1.75B — | $5.00K — | $2.90 — | $2.90 — | $1.75B — | 0 | -$0.26 — | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.54 8.7 USD |
+1.81
|
€1.50B 1.74B USD | €60.00 69.26 USD | €7.54 8.7 USD | €7.54 8.7 USD | €1.50B 1.74B USD | 0 | -€2.34 -2.7 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+0.72
|
¥281B 1.73B USD | ¥618K 3.81K USD | ¥3,740 23.06 USD | ¥3,816 23.53 USD | ¥281B 1.73B USD | 9.36 | ¥403 2.48 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€74.40 85.88 USD |
-0.47
|
€1.50B 1.73B USD | €0.00 0 USD | €74.40 85.88 USD | €74.40 85.88 USD | €1.50B 1.73B USD | 0 | -€2.03 -2.3 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.63 12.27 USD |
+0.28
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.49B 1.72B USD | 17.42 | €0.61 0.7 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹791.95 9.58 USD |
-0.51
|
₹141.85B 1.72B USD | ₹23.47K 283.97 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹141.85B 1.72B USD | 9.21 | ₹85.92 1.04 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Top Glove
TGLVY
US
|
$0.85 — |
0
|
$1.70B — | $1.00K — | $0.77 — | $0.77 — | $1.70B — | 42.45 | $0.02 — | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹310.05 3.75 USD |
+0.7
|
₹140.61B 1.7B USD | ₹77.74K 940.52 USD | ₹308.25 3.73 USD | ₹316.45 3.83 USD | ₹140.61B 1.7B USD | 39.95 | ₹7.76 0.09 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹348.45 4.22 USD |
+0.8
|
₹140.25B 1.7B USD | ₹10.63K 128.56 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹140.25B 1.7B USD | 63.46 | ₹5.49 0.07 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩44,000 33.21 USD |
-3.93
|
₩2T 1.69B USD | ₩235K 177.01 USD | ₩43,650 32.95 USD | ₩45,200 34.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.65 7.68 USD |
+7.26
|
€1.46B 1.69B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.46B 1.69B USD | 0 | -€1.20 -1.3 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
NovoCure Limited
038.F
DE
|
€12.38 14.28 USD |
-3.55
|
€1.44B 1.66B USD | €50.00 57.72 USD | €12.38 14.28 USD | €12.38 14.28 USD | €1.44B 1.66B USD | 0 | -€1.11 -1.2 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.50 72.15 USD |
0
|
€1.44B 1.66B USD | €150.00 173.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.44B 1.66B USD | 15.78 | €3.96 4.57 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.67 0.77 USD |
0
|
€1.43B 1.64B USD | €1.93K 2.23K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.43B 1.64B USD | 22.33 | €0.03 0.03 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.45 — |
0
|
$1.63B — | $1.00 — | $1.48 — | $1.48 — | $1.63B — | 8.52 | $0.17 — | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,643 10.13 USD |
+2.4
|
¥263B 1.62B USD | ¥549K 3.39K USD | ¥1,600 9.87 USD | ¥1,650 10.17 USD | ¥263B 1.62B USD | 18.75 | ¥88 0.54 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
-1.94
|
€1.40B 1.61B USD | €30.00 34.63 USD | €10.10 11.66 USD | €10.50 12.12 USD | €1.40B 1.61B USD | 0 | -€3.22 -3.7 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€30.60 35.32 USD |
-0.65
|
€1.40B 1.61B USD | €934.00 1.08K USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.40B 1.61B USD | 42.50 | €0.72 0.83 USD | ||
Azenta, Inc.
BA3.F
DE
|
€31.80 36.71 USD |
+1.27
|
€1.39B 1.61B USD | €900.00 1.04K USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.39B 1.61B USD | 0 | -€2.12 -2.4 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
uniQure N.V.
UQ1.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.38B 1.59B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.38B 1.59B USD | 0 | -€3.45 -3.9 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
0
|
€1.38B 1.59B USD | €41.32K 47.7K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.04 24.29 USD |
+4.78
|
€1.37B 1.58B USD | €400.00 461.73 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.37B 1.58B USD | 72.55 | €0.29 0.33 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 24.74T 1.58B USD | IDR 784.00K 50.1 USD | IDR 1,880.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.74T 1.58B USD | 20.01 | IDR 95.20 0.006 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€8.90 10.27 USD |
+0.56
|
€1.37B 1.58B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.37B 1.58B USD | 0 | -€0.62 -0.7 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€74.70 86.23 USD |
+0.74
|
€1.36B 1.57B USD | €15.00 17.32 USD | €74.10 85.54 USD | €74.75 86.29 USD | €1.36B 1.57B USD | 0 | -€2.26 -2.6 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 16.61 | $0.59 — | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.47 — |
0
|
$1.56B — | $15.00 — | $1.78 — | $1.78 — | $1.56B — | 24.50 | $0.06 — | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.61 1.86 USD |
0
|
€1.35B 1.56B USD | €404.00 466.35 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.35B 1.56B USD | 9.47 | €0.17 0.2 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 177.60 17.34 USD |
+0.2
|
SEK 15.91B 1.55B USD | SEK 10.00 0.98 USD | SEK 177.40 17.32 USD | SEK 178.20 17.39 USD | SEK 15.91B 1.55B USD | 49.74 | SEK 3.57 0.35 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.34B 1.55B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.34B 1.55B USD | 15.86 | €2.08 2.4 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,740.00 0.11 USD |
-0.29
|
IDR 24.20T 1.55B USD | IDR 339.40K 21.69 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 24.20T 1.55B USD | 17.16 | IDR 101.38 0.006 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.74 19.33 USD |
0
|
€1.34B 1.54B USD | €1.92K 2.22K USD | €16.74 19.33 USD | €16.74 19.33 USD | €1.34B 1.54B USD | 25.75 | €0.65 0.75 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 13.82 | €1.49 1.72 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.50 15.58 USD |
+2.7
|
€1.33B 1.54B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.33B 1.54B USD | 0 | -€4.99 -5.7 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.94 5.7 USD |
+1.54
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.33B 1.53B USD | 20.56 | €0.24 0.28 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
-1.08
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.33B 1.53B USD | 5.01 | €3.67 4.24 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€14.99 17.3 USD |
-0.53
|
€1.33B 1.53B USD | €140.00 161.61 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.33B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€0.21 -0.2 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.60 29.55 USD |
0
|
€1.32B 1.52B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.32B 1.52B USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.32B 1.52B USD | 100.62 | €0.08 0.09 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.04 24.29 USD |
-1.22
|
€1.31B 1.51B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.31B 1.51B USD | 0 | -€2.90 -3.3 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥243B 1.5B USD | ¥127K 782.48 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩30,350 22.91 USD |
-1.14
|
₩2T 1.49B USD | ₩172K 129.48 USD | ₩29,750 22.46 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
-0.44
|
₩2T 1.49B USD | ₩54K 40.99 USD | ₩179,400 135.42 USD | ₩184,400 139.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,687 22.73 USD |
+0.35
|
¥239B 1.47B USD | ¥116K 715.27 USD | ¥3,672 22.64 USD | ¥3,708 22.86 USD | ¥239B 1.47B USD | 14.91 | ¥247 1.52 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€74.15 85.59 USD |
-1.4
|
€1.27B 1.47B USD | €16.00 18.47 USD | €74.15 85.59 USD | €74.15 85.59 USD | €1.27B 1.47B USD | 47.83 | €1.55 1.79 USD | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Sienna Senior Living Inc.
636.F
DE
|
€11.90 13.74 USD |
0
|
€1.26B 1.46B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.26B 1.46B USD | 36.06 | €0.33 0.38 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.26B 1.45B USD | €370.00 427.1 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.26B 1.45B USD | 106.66 | €0.30 0.35 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.68 18.1 USD |
-2.37
|
€1.26B 1.45B USD | €23.00 26.55 USD | €15.68 18.1 USD | €15.68 18.1 USD | €1.26B 1.45B USD | 27.03 | €0.58 0.67 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 5.71B 1.45B USD | PLN 905.00 230.03 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 5.71B 1.45B USD | 0 | -PLN 0.53 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
