Paese: Argentina Borsa: Buenos Aires Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (22)
- {{country.name}}
Buenos Aires (22)
- {{item.name}}
Salute (22)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+2.24
|
ARS 329.92T 389.97B USD | ARS 31.98K 37.8 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 329.92T 389.97B USD | 11.11 | ARS 2.46K 2.91 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,330.00 22.85 USD |
+3.54
|
ARS 154.91T 183.11B USD | ARS 400.00 0.47 USD | ARS 19,050.00 22.52 USD | ARS 19,410.00 22.94 USD | ARS 154.91T 183.11B USD | 16.81 | ARS 1.15K 1.36 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,625.00 77.57 USD |
+4.25
|
ARS 101.78T 120.31B USD | ARS 543.00 0.64 USD | ARS 64,925.00 76.74 USD | ARS 65,800.00 77.78 USD | ARS 101.78T 120.31B USD | 7.01 | ARS 9.36K 11.06 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,740.00 54.07 USD |
+3.3
|
ARS 80.83T 95.54B USD | ARS 1.60K 1.89 USD | ARS 44,680.00 52.81 USD | ARS 46,180.00 54.59 USD | ARS 80.83T 95.54B USD | 9.24 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 61,975.00 73.26 USD |
+4.16
|
ARS 76.85T 90.83B USD | ARS 140.00 0.17 USD | ARS 60,600.00 71.63 USD | ARS 62,100.00 73.4 USD | ARS 76.85T 90.83B USD | 0 | -ARS 3,858.00 -4.5 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,000.00 37.83 USD |
+4.99
|
ARS 65.37T 77.27B USD | ARS 485.00 0.57 USD | ARS 30,600.00 36.17 USD | ARS 32,000.00 37.83 USD | ARS 65.37T 77.27B USD | 4.80 | ARS 6.67K 7.88 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,300.00 70.09 USD |
+3.45
|
ARS 56.36T 66.61B USD | ARS 420.00 0.5 USD | ARS 58,500.00 69.15 USD | ARS 59,450.00 70.27 USD | ARS 56.36T 66.61B USD | 3.09 | ARS 19.16K 22.65 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,600.00 49.17 USD |
-0.29
|
ARS 35.99T 42.54B USD | ARS 775.00 0.92 USD | ARS 41,060.00 48.53 USD | ARS 42,000.00 49.65 USD | ARS 35.99T 42.54B USD | 4.80 | ARS 8.65K 10.22 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,770.00 13.91 USD |
+3.25
|
ARS 33.54T 39.65B USD | ARS 39.76K 46.99 USD | ARS 11,600.00 13.71 USD | ARS 11,910.00 14.08 USD | ARS 33.54T 39.65B USD | 5.53 | ARS 2.13K 2.51 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 38,040.00 44.96 USD |
+2.15
|
ARS 24.33T 28.76B USD | ARS 1.71K 2.02 USD | ARS 37,240.00 44.02 USD | ARS 38,100.00 45.04 USD | ARS 24.33T 28.76B USD | 3.29 | ARS 11.54K 13.64 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 49,500.00 58.51 USD |
+2.02
|
ARS 18.30T 21.63B USD | ARS 148.00 0.17 USD | ARS 49,120.00 58.06 USD | ARS 49,600.00 58.63 USD | ARS 18.30T 21.63B USD | 1.90 | ARS 25.98K 30.71 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,330.00 22.85 USD |
+4.66
|
ARS 17.35T 20.51B USD | ARS 66.53K 78.64 USD | ARS 18,770.00 22.19 USD | ARS 19,400.00 22.93 USD | ARS 17.35T 20.51B USD | 295.00 | ARS 65.53 0.08 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,580.00 56.24 USD |
+4.07
|
ARS 11.74T 13.88B USD | ARS 6.29K 7.44 USD | ARS 46,440.00 54.89 USD | ARS 47,940.00 56.67 USD | ARS 11.74T 13.88B USD | 2.70 | ARS 17.62K 20.83 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 133,550.00 157.86 USD |
+3.43
|
ARS 10.31T 12.18B USD | ARS 1.70K 2.01 USD | ARS 130,150.00 153.84 USD | ARS 133,550.00 157.86 USD | ARS 10.31T 12.18B USD | 4.40 | ARS 30.33K 35.85 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 34,880.00 41.23 USD |
+3.93
|
ARS 7.77T 9.19B USD | ARS 29.36K 34.71 USD | ARS 33,640.00 39.76 USD | ARS 35,100.00 41.49 USD | ARS 7.77T 9.19B USD | 0.20 | ARS 173.38K 204.94 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 28,880.00 34.14 USD |
+1.91
|
ARS 4.27T 5.04B USD | ARS 886.00 1.05 USD | ARS 28,480.00 33.66 USD | ARS 29,040.00 34.33 USD | ARS 4.27T 5.04B USD | 3.66 | ARS 7.87K 9.31 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 22,910.00 27.08 USD |
+3.57
|
ARS 2.48T 2.93B USD | ARS 8.91K 10.53 USD | ARS 22,390.00 26.47 USD | ARS 23,050.00 27.25 USD | ARS 2.48T 2.93B USD | 0.19 | ARS 116.64K 137.87 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.94
|
ARS 1.58T 1.86B USD | ARS 59.00 0.07 USD | ARS 7,970.00 9.42 USD | ARS 8,060.00 9.53 USD | ARS 1.58T 1.86B USD | 0.85 | ARS 9.38K 11.09 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,420.00 1.68 USD |
-1.73
|
ARS 114.67B 135.54M USD | ARS 1.08K 1.28 USD | ARS 1,420.00 1.68 USD | ARS 1,470.00 1.74 USD | ARS 114.67B 135.54M USD | 8.08 | ARS 175.64 0.21 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 140.00 0.17 USD |
-1.41
|
ARS 5.96B 7.05M USD | ARS 1.00K 1.19 USD | ARS 140.00 0.17 USD | ARS 142.00 0.17 USD | ARS 5.96B 7.05M USD | 0.70 | ARS 197.76 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
