Pagina di risultati 46 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,470 3.37 USD |
-3.46
|
₩68B 51.19M USD | ₩53K 40.14 USD | ₩4,470 3.37 USD | ₩4,605 3.48 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,925 2.21 USD |
-4.72
|
₩68B 51.06M USD | ₩107K 81.07 USD | ₩2,925 2.21 USD | ₩3,070 2.32 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.03 1.19 USD |
-1.71
|
€44.04M 50.84M USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.03 1.19 USD | €44.04M 50.84M USD | 0 | -€1.51 -1.7 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,605 1.97 USD |
-2.62
|
₩67B 50.57M USD | ₩141K 106.38 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹945.00 11.43 USD |
0
|
₹4.17B 50.46M USD | ₹168.00 2.03 USD | ₹934.20 11.3 USD | ₹947.00 11.46 USD | ₹4.17B 50.46M USD | 12.70 | ₹74.39 0.9 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.60 3.08 USD |
-4.24
|
SEK 516.64M 50.43M USD | SEK 4.50K 439.35 USD | SEK 31.60 3.08 USD | SEK 35.30 3.45 USD | SEK 516.64M 50.43M USD | 0 | -SEK 4.49 -0.4 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.26 — |
0
|
$50.29M — | $12.89K — | $0.30 — | $0.35 — | $50.29M — | 0 | -$60.83 — | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹305.35 3.69 USD |
-1.05
|
₹4.14B 50.1M USD | ₹1.37K 16.59 USD | ₹296.25 3.58 USD | ₹307.75 3.72 USD | ₹4.14B 50.1M USD | 41.20 | ₹7.41 0.09 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.64 3.05 USD |
-4
|
€43.16M 49.82M USD | €36.00 41.56 USD | €2.64 3.05 USD | €2.74 3.16 USD | €43.16M 49.82M USD | 0 | -€0.40 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.05 USD |
0
|
€43.15M 49.81M USD | €215.00 248.18 USD | €0.89 1.03 USD | €0.91 1.05 USD | €43.15M 49.81M USD | 0 | -€0.34 -0.3 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.62 3.02 USD |
+0.77
|
€43.13M 49.79M USD | €185.00 213.55 USD | €2.62 3.02 USD | €2.62 3.02 USD | €43.13M 49.79M USD | 0 | -€0.81 -0.9 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,490 3.39 USD |
+0.22
|
₩66B 49.72M USD | ₩13K 9.84 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.91 1.05 USD |
+1.91
|
€43.05M 49.7M USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €43.05M 49.7M USD | 0 | -€0.34 -0.3 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹300.85 3.64 USD |
-1.26
|
₹4.08B 49.37M USD | ₹11.44K 138.44 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹4.08B 49.37M USD | 40.60 | ₹7.41 0.09 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.20 1.38 USD |
-6.64
|
€42.73M 49.33M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.20 1.38 USD | €42.73M 49.33M USD | 0 | -€0.02 -0.02 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,200 3.17 USD |
+1.45
|
₩65B 49.17M USD | ₩25K 19.03 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥160 0.99 USD |
+0.63
|
¥8B 48.97M USD | ¥313K 1.93K USD | ¥156 0.96 USD | ¥162 1 USD | ¥8B 48.97M USD | 0 | -¥8 -0.05 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥505 3.11 USD |
+1
|
¥8B 48.9M USD | ¥78K 479.73 USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥8B 48.9M USD | 11.55 | ¥44 0.27 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.60 1.16 USD |
+1.24
|
NT$1.54B 48.84M USD | NT$14.01K 445.08 USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$1.54B 48.84M USD | 46.32 | NT$0.79 0.03 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,860 2.16 USD |
-8.33
|
₩65B 48.83M USD | ₩507K 382.67 USD | ₩2,755 2.08 USD | ₩3,060 2.31 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,860 2.16 USD |
-2.05
|
₩65B 48.82M USD | ₩12K 9.06 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.89 3.33 USD |
-8.41
|
€41.80M 48.25M USD | €2.00K 2.31K USD | €2.89 3.33 USD | €2.89 3.33 USD | €41.80M 48.25M USD | 0 | -€0.21 -0.2 USD | ||
Modulight Oyj
78W.F
DE
|
€0.98 1.13 USD |
+0.2
|
€41.64M 48.06M USD | €52.00 60.03 USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥368 2.27 USD |
+1.94
|
¥8B 48M USD | ¥195K 1.2K USD | ¥345 2.13 USD | ¥371 2.29 USD | ¥8B 48M USD | 0 | -¥111 -0.6 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,892 1.43 USD |
-2.42
|
₩63B 47.88M USD | ₩234K 176.73 USD | ₩1,850 1.4 USD | ₩1,929 1.46 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.05 2.37 USD |
+1.28
|
€41.45M 47.85M USD | €2.30K 2.65K USD | €2.05 2.37 USD | €2.05 2.37 USD | €41.45M 47.85M USD | 0 | -€0.79 -0.9 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$56.00 1.78 USD |
+2.94
|
NT$1.50B 47.71M USD | NT$84.11K 2.67K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$1.50B 47.71M USD | 10.25 | NT$5.46 0.17 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,670 3.53 USD |
-1.37
|
₩63B 47.64M USD | ₩677 0.51 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€7.90 9.12 USD |
0
|
€41.17M 47.53M USD | €748.00 863.44 USD | €7.70 8.89 USD | €7.92 9.14 USD | €41.17M 47.53M USD | 6.12 | €1.29 1.49 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,480 5.65 USD |
-0.13
|
₩63B 47.48M USD | ₩9K 6.64 USD | ₩7,340 5.54 USD | ₩7,640 5.77 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,760 2.84 USD |
-1.31
|
₩63B 47.38M USD | ₩24K 18.46 USD | ₩3,695 2.79 USD | ₩3,830 2.89 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,670 1.26 USD |
-0.71
|
₩62B 47.11M USD | ₩80K 60.66 USD | ₩1,630 1.23 USD | ₩1,681 1.27 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€22.00 25.4 USD |
+0.92
|
€40.70M 46.98M USD | €110.00 126.98 USD | €21.60 24.93 USD | €22.00 25.4 USD | €40.70M 46.98M USD | 52.38 | €0.42 0.48 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥316 1.95 USD |
0
|
¥8B 46.86M USD | ¥23K 143.67 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥8B 46.86M USD | 14.67 | ¥22 0.13 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€22.20 25.63 USD |
0
|
€40.40M 46.64M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €40.40M 46.64M USD | 52.85 | €0.42 0.48 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,290 1.73 USD |
+3.62
|
₩62B 46.59M USD | ₩310K 234.06 USD | ₩2,155 1.63 USD | ₩2,310 1.74 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$38.05 1.21 USD |
+0.13
|
NT$1.47B 46.56M USD | NT$92.45K 2.94K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$1.47B 46.56M USD | 6.34 | NT$6.00 0.19 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$1.46B 46.32M USD | NT$54.51K 1.73K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥746 4.6 USD |
-0.27
|
¥8B 46.32M USD | ¥7K 43.78 USD | ¥746 4.6 USD | ¥757 4.67 USD | ¥8B 46.32M USD | 50.67 | ¥15 0.09 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
-7.75
|
€39.89M 46.05M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.89M 46.05M USD | 0 | -€0.04 -0.04 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,070 1.56 USD |
-5.26
|
₩61B 45.89M USD | ₩134K 100.87 USD | ₩2,070 1.56 USD | ₩2,185 1.65 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$358.81M 45.88M USD | HK$3.00K 383.59 USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$358.81M 45.88M USD | 17.50 | HK$0.04 0.005 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,840 2.9 USD |
0
|
₩60B 45.65M USD | ₩46K 34.89 USD | ₩3,795 2.86 USD | ₩3,870 2.92 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.25 0.29 USD |
+5.04
|
€39.30M 45.37M USD | €17.00K 19.62K USD | €0.24 0.27 USD | €0.25 0.29 USD | €39.30M 45.37M USD | 0 | -€0.06 -0.06 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.32 USD |
-0.71
|
€39.00M 45.02M USD | €1.70K 1.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €39.00M 45.02M USD | 0 | -€0.07 -0.08 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,250 7.71 USD |
0
|
¥7B 43.92M USD | ¥2K 12.95 USD | ¥1,243 7.66 USD | ¥1,250 7.71 USD | ¥7B 43.92M USD | 19.52 | ¥64 0.39 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥367 2.26 USD |
-0.27
|
¥7B 43.91M USD | ¥6K 35.76 USD | ¥365 2.25 USD | ¥367 2.26 USD | ¥7B 43.91M USD | 24.04 | ¥15 0.09 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$1.38B 43.78M USD | NT$1.00K 31.81 USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩58B 43.59M USD | ₩6K 4.39 USD | ₩5,230 3.95 USD | ₩5,300 4 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.14 0.16 USD |
-11.54
|
€37.67M 43.49M USD | €369.00 425.95 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.67M 43.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,975 2.25 USD |
+0.34
|
₩57B 43.2M USD | ₩54K 41.09 USD | ₩2,895 2.19 USD | ₩3,025 2.28 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,890 2.94 USD |
-2.14
|
₩57B 42.77M USD | ₩66K 49.97 USD | ₩3,880 2.93 USD | ₩4,015 3.03 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,995 3.02 USD |
-0.5
|
₩56B 42.62M USD | ₩8K 6.18 USD | ₩3,950 2.98 USD | ₩4,010 3.03 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥770 4.75 USD |
0
|
¥7B 42.39M USD | ¥2K 14.8 USD | ¥767 4.73 USD | ¥776 4.78 USD | ¥7B 42.39M USD | 0 | -¥63 -0.3 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.17 0.19 USD |
+0.6
|
€36.70M 42.37M USD | €19.60K 22.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.70M 42.37M USD | 0 | -€0.01 -0.01 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,880 2.17 USD |
+0.17
|
₩56B 42.22M USD | ₩16K 11.82 USD | ₩2,810 2.12 USD | ₩2,975 2.25 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.44M 41.99M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.41 0.05 USD | HK$328.44M 41.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.29 1.48 USD |
-1.53
|
€36.14M 41.72M USD | €820.00 946.55 USD | €1.29 1.48 USD | €1.29 1.48 USD | €36.14M 41.72M USD | 0 | -€0.02 -0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$1.31B 41.59M USD | NT$74.70K 2.37K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$1.31B 41.59M USD | 21.93 | NT$0.80 0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.45 1.68 USD |
+1.82
|
€35.95M 41.5M USD | €2.00 2.31 USD | €1.45 1.68 USD | €1.45 1.68 USD | €35.95M 41.5M USD | 0 | -€0.23 -0.2 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.42 — | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.49 USD |
-2.73
|
€35.81M 41.33M USD | €8.04K 9.28K USD | €0.43 0.49 USD | €0.43 0.49 USD | €35.81M 41.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,500 4.91 USD |
+0.93
|
₩55B 41.28M USD | ₩4K 3.01 USD | ₩6,410 4.84 USD | ₩6,510 4.91 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.00 1.46 USD |
+2.04
|
SEK 421.89M 41.18M USD | SEK 6.58K 642.19 USD | SEK 14.95 1.46 USD | SEK 15.00 1.46 USD | SEK 421.89M 41.18M USD | 0 | -SEK 0.17 -0.01 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.17 USD |
+4.35
|
€35.67M 41.17M USD | €1.90K 2.19K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.67M 41.17M USD | 0 | -€0.05 -0.05 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$55.37M 41.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
+4.78
|
A$58.82M 41.09M USD | A$400.00 279.43 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥395 2.44 USD |
-0.75
|
¥7B 41.07M USD | ¥71K 438.41 USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥7B 41.07M USD | 0 | -¥23 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.70 2.37 USD |
+3.03
|
NT$1.29B 40.9M USD | NT$106.31K 3.38K USD | NT$72.90 2.32 USD | NT$75.40 2.4 USD | NT$1.29B 40.9M USD | 0 | -NT$3.89 -0.1 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-2.47
|
¥7B 40.76M USD | ¥871K 5.37K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$1.28B 40.66M USD | NT$18.06K 573.7 USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$1.28B 40.66M USD | 11.56 | NT$1.85 0.06 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥923 5.69 USD |
+4.18
|
¥7B 40.47M USD | ¥244K 1.51K USD | ¥876 5.4 USD | ¥963 5.94 USD | ¥7B 40.47M USD | 8.33 | ¥111 0.68 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹104.08 1.26 USD |
+0.18
|
₹3.32B 40.14M USD | ₹152.05K 1.84K USD | ₹100.54 1.22 USD | ₹105.70 1.28 USD | ₹3.32B 40.14M USD | 70.80 | ₹1.47 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,241 0.94 USD |
-4.1
|
₩53B 40.13M USD | ₩493K 371.82 USD | ₩1,220 0.92 USD | ₩1,300 0.98 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹331.65 4.01 USD |
+0.09
|
₹3.32B 40.12M USD | ₹2.38K 28.84 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹3.32B 40.12M USD | 76.59 | ₹4.33 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥237K 1.46K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥5 -0.02 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
