$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 46 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Healthway Medical Corporation Limited  5NG.SI $0.05 0.04 USD
0
$213.17M 159.76M USD $0 0 USD $0 0 USD $0 0 USD $213.17M 159.76M USD 0 $0 0 USD
Elos Medtech AB (publ)  EI9.F $17.85 19.51 USD
0
$146.14M 159.75M USD $0 0 USD $0 0 USD $0 0 USD $146.14M 159.75M USD 0 $0 0 USD
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
0
$146.03M 159.63M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $146.03M 159.63M USD 0 -$0.1 -0.1 USD
Cegedim SA  C7E.F $10.6 11.59 USD
-1.4
$145.93M 159.52M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Tiziana Life Sciences Ltd  0RP.F $1.23 1.34 USD
-3.91
$145.84M 159.42M USD $500 546.57 USD $1.23 1.34 USD $1.23 1.34 USD $145.84M 159.42M USD 0 -$0.09 -0.09 USD
Cellectis S.A.  CMVLF $1.25
0
$157.6M $285 $2.96 $2.96 $157.6M 0 -$0.67
FALCO HOLDINGS Co., Ltd.  4671.T $2,298 15.51 USD
+0.7
$23.34B 157.53M USD $16.1K 108.68 USD $2,286 15.43 USD $2,307 15.57 USD $23.34B 157.53M USD 12.71 $180.73 1.22 USD
AVITA Medical  AVHHL $1
0
$157.02M $604 $0.9699 $0.9699 $157.02M 0 -$0.44
Anika Therapeutics, Inc.  AKP.F $10 10.93 USD
+6.38
$143.41M 156.77M USD $150 163.97 USD $10 10.93 USD $10 10.93 USD $143.41M 156.77M USD 0 -$0.64 -0.6 USD
Innate Pharma S.A.  IDDA.MU $1.55 1.69 USD
0
$142.86M 156.16M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $142.86M 156.16M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ZVAA.F $1.32 1.44 USD
+1.54
$142.41M 155.68M USD $600 655.88 USD $1.32 1.44 USD $1.32 1.44 USD $142.41M 155.68M USD 0 -$0.57 -0.6 USD
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
Clínica Las Condes S.A.  LAS-CONDES.SN $14,969 15.2 USD
+0.15
$152.64B 154.96M USD $0 0 USD $0 0 USD $0 0 USD $152.64B 154.96M USD 68.02 $220.04 0.22 USD
Arrail Group Limited  I1D.F $0.25 0.28 USD
+6.78
$141.65M 154.84M USD $6 6.56 USD $0.25 0.28 USD $0.25 0.28 USD $141.65M 154.84M USD 25.19 $0.01 0.01 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.85 0.22 USD
-0.63
$5.5B 154.79M USD $189K 5.32K USD $7.75 0.22 USD $7.9 0.22 USD $5.5B 154.79M USD 15.69 $0.5 0.01 USD
Spero Therapeutics, Inc.  2HA.F $2.53 2.76 USD
0
$141.17M 154.32M USD $360 393.53 USD $2.4 2.62 USD $2.53 2.76 USD $141.17M 154.32M USD 0 -$1.09 -1.1 USD
Cellectis S.A.  ZVA.F $1.34 1.46 USD
+0.6
$141.1M 154.24M USD $33 36.07 USD $1.34 1.46 USD $1.34 1.46 USD $141.1M 154.24M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDD.F $1.51 1.65 USD
+0.27
$141.02M 154.15M USD $963 1.05K USD $1.51 1.65 USD $1.51 1.65 USD $141.02M 154.15M USD 0 -$0.61 -0.6 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.F $1.48 1.62 USD
0
$140.64M 153.74M USD $350 382.6 USD $1.48 1.62 USD $1.52 1.66 USD $140.64M 153.74M USD 0 -$0.61 -0.6 USD
MEDICLIN Aktiengesellschaft  MED.DE $2.94 3.21 USD
-1.34
$140.59M 153.68M USD $8 8.75 USD $2.88 3.15 USD $2.94 3.21 USD $140.59M 153.68M USD 5.34 $0.55 0.6 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
-0.69
$140.55M 153.64M USD $200 218.63 USD $2.88 3.15 USD $2.88 3.15 USD $140.55M 153.64M USD 5.23 $0.55 0.6 USD
Enanta Pharmaceuticals, Inc.  9EP.F $5.85 6.39 USD
0
$138.82M 151.75M USD $4 4.37 USD $5.85 6.39 USD $5.85 6.39 USD $138.82M 151.75M USD 0 -$3.86 -4.2 USD
I-Mab  0VY.F $1.7 1.86 USD
-10.53
$138.82M 151.75M USD $2.61K 2.86K USD $1.7 1.86 USD $1.7 1.86 USD $138.82M 151.75M USD 0 -$0.47 -0.5 USD
Arrail Group Limited  I1D.MU $0.2399 0.26 USD
0
$138.64M 151.55M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $138.64M 151.55M USD 24.19 $0.01 0.01 USD
OssDsign AB (publ)  5J6.F $1.24 1.35 USD
-2.52
$138.15M 151.01M USD $500 546.57 USD $1.24 1.35 USD $1.24 1.35 USD $138.15M 151.01M USD 0 -$0.05 -0.05 USD
ISEC Healthcare Ltd.  40T.SI $0.3499 0.26 USD
0
$201.5M 151.01M USD $100 74.95 USD $0.3499 0.26 USD $0.3499 0.26 USD $201.5M 151.01M USD 17.50 $0.02 0.01 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,950 9.78 USD
+0.86
$197.71B 149.24M USD $115.3K 87.03 USD $12,900 9.74 USD $13,210 9.97 USD $197.71B 149.24M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,760 9.63 USD
+0.31
$197.58B 149.14M USD $45.47K 34.32 USD $12,640 9.54 USD $12,860 9.71 USD $197.58B 149.14M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,475 1.87 USD
+2.48
$197.58B 149.14M USD $424.15K 320.17 USD $2,415 1.82 USD $2,500 1.89 USD $197.58B 149.14M USD 0 $0 0 USD
Orient EuroPharma Co., Ltd.  4120.TWO $54 1.72 USD
+1.31
$4.68B 148.85M USD $74.77K 2.38K USD $53.2 1.69 USD $54.2 1.72 USD $4.68B 148.85M USD 0 -$4 -0.1 USD
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$136.11M 148.78M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $136.11M 148.78M USD 0 -$0.08 -0.08 USD
Ilsung Is Co., Ltd.  003120.KS $28,650 21.63 USD
+2.32
$195.27B 147.4M USD $370.95K 280.01 USD $27,700 20.91 USD $31,450 23.74 USD $195.27B 147.4M USD 0 $0 0 USD
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Pro-Dex, Inc.  PDXN.F $40.8 44.6 USD
-0.97
$133.05M 145.44M USD $72 78.71 USD $40.8 44.6 USD $40.8 44.6 USD $133.05M 145.44M USD 17.36 $2.35 2.57 USD
JW (Cayman) Therapeutics  JWCTF $0.25
0
$145.24M $2.5K $0.25 $0.25 $145.24M 0 -$0.2
Dongwha Pharm.Co.,Ltd  000020.KS $6,910 5.22 USD
+0.29
$191.53B 144.57M USD $133.07K 100.44 USD $6,890 5.2 USD $7,140 5.39 USD $191.53B 144.57M USD 0 $0 0 USD
Bionime Corporation  4737.TW $74.8 2.38 USD
-0.8
$4.55B 144.56M USD $15.02K 477.14 USD $74.7 2.37 USD $75.6 2.4 USD $4.55B 144.56M USD 0 -$2.22 -0.07 USD
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Tian An Medicare  COLRF $0.08
0
$143.46M $240 $0.0001 $0.0001 $143.46M 0 $0
Genor Biopharma Holdings Limited  67N0.F $0.25 0.27 USD
-0.79
$131.21M 143.43M USD $250 273.28 USD $0.25 0.27 USD $0.25 0.27 USD $131.21M 143.43M USD 0 -$0.01 -0.01 USD
Galectin Therapeutics Inc.  PHPN.F $2.06 2.25 USD
+0.99
$130.38M 142.52M USD $1K 1.09K USD $2.06 2.25 USD $2.06 2.25 USD $130.38M 142.52M USD 0 -$0.61 -0.6 USD
Exagen Inc.  E08A.F $5.85 6.39 USD
+0.86
$130.28M 142.41M USD $404 441.63 USD $5.85 6.39 USD $5.85 6.39 USD $130.28M 142.41M USD 0 -$0.72 -0.7 USD
Centrum Medyczne ENEL-MED S.A.  ENE.WA $19.7 5.01 USD
0
$557.12M 141.61M USD $305 77.52 USD $19 4.83 USD $19.7 5.01 USD $557.12M 141.61M USD 37.88 $0.52 0.13 USD
Photocure ASA  PHO.OL $55.4 5.31 USD
+0.18
$1.47B 141.4M USD $10.88K 1.04K USD $55.1 5.29 USD $55.9 5.36 USD $1.47B 141.4M USD 692.50 $0.08 0.007 USD
Onyx Healthcare Inc.  6569.TWO $114 3.62 USD
+4.59
$4.45B 141.32M USD $50.72K 1.61K USD $111 3.53 USD $115.5 3.67 USD $4.45B 141.32M USD 32.29 $3.53 0.11 USD
Scancell  SCNLF $0.13
0
$140.83M $10K $0.1499 $0.1499 $140.83M 0 -$0.03
Kanamic Network Co.,LTD  3939.T $438 2.96 USD
+3.55
$20.79B 140.31M USD $152.1K 1.03K USD $424 2.86 USD $438 2.96 USD $20.79B 140.31M USD 21.22 $20.64 0.14 USD
Themis Medicare Limited  THEMISMED.BO $124.65 1.51 USD
+0.28
$11.54B 139.63M USD $9.29K 112.33 USD $123 1.49 USD $125.4 1.52 USD $11.54B 139.63M USD 38.47 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.NS $124.5 1.51 USD
+0.49
$11.54B 139.59M USD $35.54K 429.91 USD $123 1.49 USD $125.48 1.52 USD $11.54B 139.59M USD 38.30 $3.25 0.04 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Photocure ASA  PHS.F $4.59 5.01 USD
+0.22
$124.58M 136.19M USD $531 580.45 USD $4.59 5.01 USD $4.59 5.01 USD $124.58M 136.19M USD 458.50 $0.01 0.01 USD
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Selvita S.A.  787.F $6.52 7.13 USD
-1.81
$124.24M 135.81M USD $200 218.63 USD $6.52 7.13 USD $6.52 7.13 USD $124.24M 135.81M USD 0 -$0.05 -0.05 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$135.4M $700 $0.2899 $0.2899 $135.4M 0 -$0.23
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Lincoln Pharmaceuticals Limited  LINCOLN.NS $551.7 6.67 USD
-0.95
$11.15B 134.92M USD $23.55K 284.93 USD $551 6.67 USD $560.95 6.79 USD $11.15B 134.92M USD 13.42 $41.11 0.5 USD
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$134.91M $67.5K $0.1799 $0.1799 $134.91M 0 -$0.03
CanBas Co., Ltd.  4575.T $1,043 7.04 USD
+3.06
$19.92B 134.5M USD $308.2K 2.08K USD $1,010 6.82 USD $1,058 7.14 USD $19.92B 134.5M USD 0 -$71.34 -0.4 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
+4.17
$122.98M 134.43M USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $122.98M 134.43M USD 20.83 $0.12 0.13 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-0.84
$4.77B 134.32M USD $414.1K 11.65K USD $5.9 0.17 USD $5.95 0.17 USD $4.77B 134.32M USD 16.38 $0.36 0.01 USD
Medigen Biotechnology Corp.  3176.TWO $30.25 0.96 USD
+1
$4.21B 133.9M USD $86.57K 2.75K USD $29.8 0.95 USD $30.25 0.96 USD $4.21B 133.9M USD 0 -$0.19 -0.006 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Astena Holdings Co., Ltd.  8095.T $492 3.32 USD
+3.8
$19.81B 133.69M USD $381.4K 2.57K USD $469 3.17 USD $495 3.34 USD $19.81B 133.69M USD 0 -$63.17 -0.4 USD
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Accuray Incorporated  XEJ.F $1.18 1.29 USD
-0.84
$121.56M 132.88M USD $1.02K 1.11K USD $1.18 1.29 USD $1.18 1.29 USD $121.56M 132.88M USD 0 $0 0 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,390 1.64 USD
+2.58
$112.24B 132.68M USD $13.12K 15.5 USD $1,340 1.58 USD $1,410 1.67 USD $112.24B 132.68M USD 866.04 $1.61 0.001 USD
Medius Holdings Co., Ltd.  3154.T $880 5.94 USD
+1.73
$19.57B 132.1M USD $30.8K 207.91 USD $866 5.85 USD $880 5.94 USD $19.57B 132.1M USD 18.98 $46.36 0.31 USD
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
OSE Immunotherapeutics SA  6OP.F $5 5.47 USD
+1.63
$120.19M 131.38M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $120.19M 131.38M USD 3.42 $1.46 1.6 USD
Vivesto AB  OASMY $0.2
+887
$131.29M $1.7K $0.05 $0.05 $131.29M 0 -$0.02
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
+0.48
$119.3M 130.41M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $119.3M 130.41M USD 0 -$0.15 -0.1 USD
Atossa Therapeutics, Inc.  ATOS.MX $16.98 1.01 USD
+6.12
$2.19B 129.87M USD $96 5.68 USD $16.98 1.01 USD $17 1.01 USD $2.19B 129.87M USD 0 -$3.73 -0.2 USD
Kotra Industries Berhad  0002.KL $4.11 0.87 USD
-1.44
$609.57M 129.61M USD $9K 1.91K USD $4.11 0.87 USD $4.17 0.89 USD $609.57M 129.61M USD 13.69 $0.3 0.06 USD
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Scancell Holdings plc  SCP.F $0.08 0.09 USD
0
$117.36M 128.29M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $117.36M 128.29M USD 0 -$0.02 -0.02 USD
StemRIM  4599.T $305 2.06 USD
+1.33
$18.95B 127.93M USD $78.5K 529.9 USD $302 2.04 USD $307 2.07 USD $18.95B 127.93M USD 0 -$33.53 -0.2 USD
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Bioceltix S.A.  XI3.F $20.3 22.19 USD
0
$116.46M 127.31M USD $10 10.93 USD $20.3 22.19 USD $21.75 23.78 USD $116.46M 127.31M USD 0 -$0.77 -0.8 USD
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.3 0.21 USD
+0.69
$4.5B 126.71M USD $40.7K 1.15K USD $7.25 0.2 USD $7.3 0.21 USD $4.5B 126.71M USD 12.80 $0.57 0.02 USD
FINDEX Inc.  3649.T $746 5.04 USD
+0.95
$18.76B 126.6M USD $56.1K 378.69 USD $740 5 USD $753 5.08 USD $18.76B 126.6M USD 16.46 $45.3 0.31 USD
Maxigen Biotech Inc.  1783.TW $44.65 1.42 USD
+1.36
$3.98B 126.5M USD $102.77K 3.27K USD $44 1.4 USD $44.85 1.43 USD $3.98B 126.5M USD 19.24 $2.32 0.07 USD
CareRx Corporation  29C1.F $1.84 2.01 USD
-0.54
$115.72M 126.49M USD $1.8K 1.97K USD $1.84 2.01 USD $1.84 2.01 USD $115.72M 126.49M USD 0 -$0.04 -0.04 USD
Saint-Care Holding Corporation  2374.T $759 5.12 USD
+0.93
$18.7B 126.24M USD $23.5K 158.63 USD $752 5.08 USD $760 5.13 USD $18.7B 126.24M USD 12.71 $59.71 0.4 USD
Saniona AB (publ)  30S.F $0.8399 0.92 USD
-2.09
$114.59M 125.26M USD $200 218.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $114.59M 125.26M USD 4.67 $0.18 0.2 USD
Diaceutics PLC  7DC.F $1.28 1.4 USD
0
$114.36M 125.01M USD $120 131.18 USD $1.28 1.4 USD $1.29 1.41 USD $114.36M 125.01M USD 0 -$0.02 -0.02 USD
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Sangamo Therapeutics, Inc.  GBY.F $0.4099 0.44 USD
+7.27
$113.84M 124.45M USD $1K 1.09K USD $0.4099 0.44 USD $0.4099 0.44 USD $113.84M 124.45M USD 0 -$0.31 -0.3 USD
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
HANDOK Inc.  002390.KS $11,790 8.9 USD
-0.42
$162.27B 122.49M USD $7.39K 5.58 USD $11,680 8.82 USD $11,850 8.94 USD $162.27B 122.49M USD 0 $0 0 USD
HAEMATO AG  HAEK.DE $21.4 23.39 USD
0
$111.91M 122.33M USD $0 0 USD $0 0 USD $0 0 USD $111.91M 122.33M USD 0 $0 0 USD
InfuSystem Holdings, Inc.  1TZ.F $4.82 5.27 USD
0
$111.29M 121.65M USD $333 364.01 USD $4.82 5.27 USD $5.25 5.74 USD $111.29M 121.65M USD 37.07 $0.13 0.14 USD
AnGes, Inc.  AJW.F $0.2999 0.32 USD
+1.39
$111.02M 121.36M USD $150 163.97 USD $0.2999 0.32 USD $0.2999 0.32 USD $111.02M 121.36M USD 0 -$0.67 -0.7 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,095 14.14 USD
+0.77
$17.89B 120.77M USD $9.4K 63.45 USD $2,086 14.08 USD $2,100 14.18 USD $17.89B 120.77M USD 0 -$385 -2.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui