Pagina di risultati 46 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chill Brands Group PLC 7HR.F | €0.00 0.0043 USD |
+700
|
€57.09M 62.4M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €57.09M 62.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nutriband Inc. 9WV.F | €3.44 4.83 USD |
+16.93
|
€56.88M 62.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €56.88M 62.18M USD | 0 | -€2.59 -2.8 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$76.60 2.43 USD |
0
|
NT$1.94B 61.68M USD | NT$7.03K 223.38 USD | NT$76.50 2.43 USD | NT$76.80 2.44 USD | NT$1.94B 61.68M USD | 14.15 | NT$5.41 0.17 USD | ||
| Koken Ltd. 7963.T | ¥1,940 12.53 USD |
+0.36
|
¥9B 61.6M USD | ¥2K 14.18 USD | ¥1,834 12.38 USD | ¥1,856 12.53 USD | ¥9B 61.6M USD | 11.79 | ¥157 1.06 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €324.00 354.18 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| I-Tech AB ITECH.ST | SEK 52.20 5.1 USD |
-0.76
|
SEK 626.28M 61.13M USD | SEK 13.85K 1.35K USD | SEK 51.80 5.06 USD | SEK 53.60 5.23 USD | SEK 626.28M 61.13M USD | 15.35 | SEK 3.40 0.33 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.14 3.43 USD |
0
|
€55.66M 60.84M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €55.66M 60.84M USD | 0 | -€0.15 -0.1 USD | ||
| CellSeed Inc. 7776.T | ¥273 1.75 USD |
+5.28
|
¥9B 60.61M USD | ¥1M 36.71K USD | ¥255 1.72 USD | ¥292 1.97 USD | ¥9B 60.61M USD | 0 | -¥30 -0.2 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,240 14.76 USD |
+0.63
|
¥9B 60.51M USD | ¥3K 18.23 USD | ¥2,161 14.59 USD | ¥2,188 14.77 USD | ¥9B 60.51M USD | 15.40 | ¥142 0.96 USD | ||
| Synthaverse S.A. 6NQ.F | €0.72 0.78 USD |
-0.83
|
€54.85M 59.96M USD | €0.00 0 USD | €0.72 0.78 USD | €0.82 0.89 USD | €54.85M 59.96M USD | 0 | -€0.02 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.50 0.78 USD |
-0.41
|
NT$1.88B 59.88M USD | NT$7.32K 232.47 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.88B 59.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩896 0.68 USD |
+4.19
|
₩78B 59.25M USD | ₩2M 1.37K USD | ₩856 0.65 USD | ₩995 0.75 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹359.95 4.35 USD |
-0.81
|
₹4.88B 59.06M USD | ₹11.84K 143.18 USD | ₹356.60 4.31 USD | ₹366.90 4.44 USD | ₹4.88B 59.06M USD | 51.94 | ₹6.93 0.08 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+12.5
|
€53.88M 58.9M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €53.88M 58.9M USD | 0 | €0.00 0 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.95 4.32 USD |
+7.74
|
₹4.84B 58.55M USD | ₹102.00 4.61 USD | ₹354.00 4.28 USD | ₹368.20 4.45 USD | ₹4.84B 58.55M USD | 51.41 | ₹6.94 0.08 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,038 6.93 USD |
+0.19
|
¥9B 58.13M USD | ¥6K 47.93 USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥9B 58.13M USD | 12.46 | ¥82 0.56 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-3.47
|
€53.11M 58.05M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.11M 58.05M USD | 0 | -€0.10 -0.1 USD | ||
| BRAIN Biotech AG BNN.F | €2.41 2.63 USD |
-2.82
|
€52.88M 57.8M USD | €2.03K 2.22K USD | €2.41 2.63 USD | €2.41 2.63 USD | €52.88M 57.8M USD | 0 | -€0.53 -0.5 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
-26.74
|
€52.70M 57.61M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.33 0.36 USD |
-11.35
|
€52.69M 57.6M USD | €8.57K 9.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €52.69M 57.6M USD | 0 | -€0.12 -0.1 USD | ||
| Immunic, Inc. 10VA.F | €0.44 0.48 USD |
-3.43
|
€52.56M 57.46M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €52.56M 57.46M USD | 0 | -€0.68 -0.7 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,173 7.92 USD |
-0.59
|
¥8B 56.46M USD | ¥6K 38.48 USD | ¥1,173 7.92 USD | ¥1,210 8.17 USD | ¥8B 56.46M USD | 15.26 | ¥77 0.52 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
+4.46
|
€51.41M 56.2M USD | €0.00 0 USD | €1.02 1.12 USD | €1.08 1.18 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,275 22.11 USD |
0
|
¥8B 56.15M USD | ¥300 2.03 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥8B 56.15M USD | 13.10 | ¥250 1.69 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$1.76B 55.89M USD | NT$1.00K 31.9 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,540 1.93 USD |
+3.64
|
₩74B 55.81M USD | ₩81K 46.55 USD | ₩2,470 1.86 USD | ₩2,590 1.96 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
| Baumer S.A. BALM3.SA | R$28.00 5.68 USD |
0
|
R$273.97M 55.53M USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$273.97M 55.53M USD | 11.15 | R$2.51 0.51 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,515 3.41 USD |
+0.22
|
₩73B 55.15M USD | ₩57K 42.75 USD | ₩4,465 3.37 USD | ₩4,550 3.43 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| FluoGuide A/S 96X.F | €3.08 3.37 USD |
+2.67
|
€50.36M 55.05M USD | €50.00 54.66 USD | €3.02 3.3 USD | €3.08 3.37 USD | €50.36M 55.05M USD | 0 | -€0.35 -0.3 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+6.41
|
€50.24M 54.91M USD | €53.42K 58.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.24M 54.91M USD | 0 | €0.00 0 USD | ||
| Navamedic ASA NAVA.OL | NOK 23.80 2.28 USD |
+7.69
|
NOK 570.76M 54.75M USD | NOK 42.37K 4.06K USD | NOK 21.50 2.06 USD | NOK 23.50 2.25 USD | NOK 570.76M 54.75M USD | 0 | -NOK 1.83 -0.1 USD | ||
| FluoGuide A/S FLUO.ST | SEK 34.30 3.35 USD |
-2.83
|
SEK 560.78M 54.74M USD | SEK 10.84K 1.06K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 560.78M 54.74M USD | 0 | -SEK 3.72 -0.3 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹565.00 7.69 USD |
+4.73
|
₹4.52B 54.67M USD | ₹14.77K 284.88 USD | ₹576.00 6.97 USD | ₹636.00 7.69 USD | ₹4.52B 54.67M USD | 33.54 | ₹18.96 0.23 USD | ||
| Softmax Co., Ltd 3671.T | ¥334 2.25 USD |
-3.75
|
¥8B 54.22M USD | ¥101K 681.1 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥8B 54.22M USD | 12.40 | ¥27 0.18 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.20 0.36 USD |
-0.78
|
THB 1.92B 54.03M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 7.20 0.2 USD |
+2.13
|
THB 1.92B 53.99M USD | THB 226.00K 6.36K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 1.92B 53.99M USD | 23.22 | THB 0.31 0.008 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.35 USD |
+1.52
|
¥8B 53.91M USD | ¥9K 189.01 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 53.91M USD | 40.64 | ¥20 0.13 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩601 0.45 USD |
-0.66
|
₩71B 53.79M USD | ₩581K 438.47 USD | ₩599 0.45 USD | ₩619 0.47 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.90B 53.57M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.69 USD |
+2.75
|
¥8B 53.37M USD | ¥43K 551.5 USD | ¥393 2.65 USD | ¥404 2.73 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.67B 52.93M USD | NT$1.00K 31.78 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.67B 52.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| ImmuCell Corporation IUL.F | €5.55 5.57 USD |
+0.99
|
€47.84M 52.29M USD | €40.00 43.73 USD | €5.10 5.57 USD | €5.10 5.57 USD | €47.84M 52.29M USD | 21.25 | €0.24 0.26 USD | ||
| Biotron BITRF | $0.02 — |
0
|
$51.92M — | $10.00K — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.00 1.3 USD |
0
|
NT$1.62B 51.46M USD | NT$23.00K 730.83 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.62B 51.46M USD | 0 | -NT$0.52 -0.01 USD | ||
| Modulight Oyj 78W.F | €1.02 1.12 USD |
-5.19
|
€47.00M 51.38M USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €47.00M 51.38M USD | 0 | -€0.11 -0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.65 0.62 USD |
+0.39
|
₹4.23B 51.16M USD | ₹525.00 32.45 USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹4.23B 51.16M USD | 37.19 | ₹1.37 0.02 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹734.20 8.88 USD |
-0.77
|
₹4.21B 50.94M USD | ₹3.17K 38.4 USD | ₹731.00 8.84 USD | ₹748.25 9.05 USD | ₹4.21B 50.94M USD | 0 | -₹26.41 -0.3 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
+1.27
|
€46.48M 50.81M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.60 0.91 USD |
0
|
NT$1.60B 50.76M USD | NT$5.01K 159.04 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.60B 50.76M USD | 22.00 | NT$1.30 0.04 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.44 0.22 USD |
+0.16
|
₹4.17B 50.41M USD | ₹7.83K 1.46K USD | ₹18.20 0.22 USD | ₹19.00 0.23 USD | ₹4.17B 50.41M USD | 0 | -₹5.08 -0.06 USD | ||
| Sequana Medical NV 2SE.SG | €0.59 0.65 USD |
-2.31
|
€46.11M 50.41M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €46.11M 50.41M USD | 0 | -€1.23 -1.3 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+5.11
|
€45.87M 50.14M USD | €7.48K 8.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.87M 50.14M USD | 0 | -€0.03 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$1.57B 50M USD | NT$56.46K 164.21 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.57B 50M USD | 15.74 | NT$1.34 0.04 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,304 8.8 USD |
-2.03
|
¥7B 49.95M USD | ¥14K 92.48 USD | ¥1,304 8.8 USD | ¥1,333 9 USD | ¥7B 49.95M USD | 29.06 | ¥45 0.3 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.10 0.58 USD |
-0.55
|
NT$1.56B 49.47M USD | NT$2.46K 78.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.56B 49.47M USD | 46.41 | NT$0.39 0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.36 0.39 USD |
-1.65
|
€45.09M 49.29M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €45.09M 49.29M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.22 1.33 USD |
+2.97
|
€45.06M 49.25M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.22 1.33 USD | €45.06M 49.25M USD | 0 | -€0.02 -0.02 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.72 USD |
+1.87
|
¥7B 49.15M USD | ¥356K 1.88K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Cessatech A/S 8GN.F | €2.20 2.4 USD |
+12.7
|
€44.68M 48.85M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.40 2.62 USD | €44.68M 48.85M USD | 0 | -€0.13 -0.1 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-1.36
|
€44.48M 48.63M USD | €810.00 885.44 USD | €1.81 1.98 USD | €1.85 2.02 USD | €44.48M 48.63M USD | 0 | -€0.16 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.19 0.2 USD |
+2.13
|
€44.40M 48.54M USD | €4.70K 5.14K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.40M 48.54M USD | 0 | -€0.03 -0.03 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$82.80 2.63 USD |
-0.96
|
NT$1.52B 48.46M USD | NT$6.33K 200.98 USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$1.52B 48.46M USD | 11.40 | NT$7.26 0.23 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.34M USD | ¥13K 89.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥7B 48.34M USD | 3.34 | ¥110 0.74 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.79 0.47 USD |
-3.81
|
SEK 491.50M 47.98M USD | SEK 894.00 87.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 491.50M 47.98M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Enzymatica AB (publ) EN9.F | €0.16 0.17 USD |
+5.8
|
€43.84M 47.92M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €43.84M 47.92M USD | 0 | -€0.02 -0.02 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,326 8.95 USD |
-0.67
|
¥7B 47.68M USD | ¥8K 57.38 USD | ¥1,318 8.9 USD | ¥1,359 9.17 USD | ¥7B 47.68M USD | 76.91 | ¥17 0.12 USD | ||
| JTEC Corporation 3446.T | ¥1,190 8.03 USD |
-1.08
|
¥7B 47.31M USD | ¥23K 157.28 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥7B 47.31M USD | 116.32 | ¥10 0.07 USD | ||
| Acer Medical Inc. 6857.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$1.48B 47.17M USD | NT$4.40K 139.81 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$1.48B 47.17M USD | 0 | -NT$1.99 -0.06 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+3.99
|
€42.85M 46.84M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €42.85M 46.84M USD | 0 | -€0.11 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$60.40 1.92 USD |
0
|
NT$1.47B 46.73M USD | NT$9.54K 303.07 USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$1.47B 46.73M USD | 23.41 | NT$2.58 0.08 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,850 1.4 USD |
+1.31
|
₩62B 46.68M USD | ₩44K 33.28 USD | ₩1,799 1.36 USD | ₩1,850 1.4 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| Stella Pharma Corporation 4888.T | ¥203 1.37 USD |
-2.4
|
¥7B 46.62M USD | ¥205K 1.39K USD | ¥202 1.36 USD | ¥208 1.4 USD | ¥7B 46.62M USD | 0 | -¥5 -0.03 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-2.88
|
NT$1.46B 46.41M USD | NT$16.20K 514.76 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.94 2.43 USD |
+0.79
|
SEK 472.58M 46.13M USD | SEK 23.34K 2.28K USD | SEK 23.60 2.3 USD | SEK 25.68 2.51 USD | SEK 472.58M 46.13M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥356 2.4 USD |
-6.32
|
¥7B 45.91M USD | ¥360K 2.43K USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥7B 45.91M USD | 0 | -¥114 -0.7 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-14
|
€41.06M 44.88M USD | €47.62K 52.05K USD | €0.24 0.26 USD | €0.27 0.3 USD | €41.06M 44.88M USD | 0 | -€0.21 -0.2 USD | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$44.84M — | $583.00 — | $0.01 — | $0.01 — | $44.84M — | 0 | -$0.01 — | ||
| Linical Co., Ltd. 2183.T | ¥293 1.98 USD |
-0.34
|
¥7B 44.67M USD | ¥25K 166.73 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥7B 44.67M USD | 0 | -¥52 -0.3 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.31 0.34 USD |
0
|
€40.44M 44.21M USD | €16.00 17.49 USD | €0.26 0.29 USD | €0.31 0.34 USD | €40.44M 44.21M USD | 0 | -€0.01 -0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.25 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,746 18.29 USD |
+0.89
|
¥7B 43.98M USD | ¥2K 12.83 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥7B 43.98M USD | 8.89 | ¥304 2.06 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
0
|
NT$1.38B 43.87M USD | NT$1.06K 33.71 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$1.37B 43.66M USD | NT$3.36K 106.73 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$40.90K 1.3K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
-0.31
|
₩57B 43.37M USD | ₩12K 9.41 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.08 0.08 USD |
+2.68
|
€39.66M 43.35M USD | €8.70K 9.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.66M 43.35M USD | 0 | -€0.04 -0.04 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$29.60 0.94 USD |
0
|
NT$1.35B 43.04M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.35B 43.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.50 1.6 USD |
0
|
NT$1.35B 42.83M USD | NT$1.02K 32.41 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.35B 42.83M USD | 103.06 | NT$0.49 0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0076 USD |
-14.63
|
€39.01M 42.64M USD | €400.00 437.25 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.01M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Vext Science, Inc. VV5.F | €0.16 0.17 USD |
-13.26
|
€38.89M 42.51M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.89M 42.51M USD | 0 | -€0.06 -0.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥495 3.34 USD |
0
|
¥6B 42.41M USD | ¥4K 26.33 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥6B 42.41M USD | 0 | -¥258 -1.7 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹147.61 1.79 USD |
-4.99
|
₹3.49B 42.25M USD | ₹3.81K 46.12 USD | ₹147.61 1.79 USD | ₹152.58 1.85 USD | ₹3.49B 42.25M USD | 39.78 | ₹3.71 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||