$3.54T
Capitalizzazione totale
$137.14B
Volume totale
BTC 62.52%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 46 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cegedim SA  C7E.F $10.75 11.75 USD
0
$147.99M 161.78M USD $150 163.97 USD $10.75 11.75 USD $10.75 11.75 USD $147.99M 161.78M USD 0 -$1.08 -1.1 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $15.93K 12.02 USD $12,330 9.31 USD $12,430 9.38 USD $214.17B 161.66M USD 0 $0 0 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.41 0.04 USD
-0.7
$5.74B 161.52M USD $133.2K 3.75K USD $1.39 0.04 USD $1.4 0.04 USD $5.74B 161.52M USD 70.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.41 0.04 USD
-0.7
$5.74B 161.52M USD $133.2K 3.75K USD $1.39 0.04 USD $1.4 0.04 USD $5.74B 161.52M USD 70.50 $0.02 0.0005 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Probiotec Limited  PBP.AX $2.98 1.97 USD
0
$242.34M 160.4M USD $0 0 USD $0 0 USD $0 0 USD $242.34M 160.4M USD 0 $0 0 USD
Cellectis S.A.  CMVLF $1.25
0
$159.88M $285 $2.96 $2.96 $159.88M 0 -$0.67
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Healthway Medical Corporation Limited  5NG.SI $0.05 0.04 USD
0
$213.17M 159.76M USD $0 0 USD $0 0 USD $0 0 USD $213.17M 159.76M USD 0 $0 0 USD
Elos Medtech AB (publ)  EI9.F $17.85 19.51 USD
0
$146.14M 159.75M USD $0 0 USD $0 0 USD $0 0 USD $146.14M 159.75M USD 0 $0 0 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK $655 0.04 USD
-1.5
$2.49T 159.05M USD $21.45M 1.37K USD $645 0.04 USD $670 0.04 USD $2.49T 159.05M USD 8.75 $74.81 0.004 USD
Aclaris Therapeutics, Inc.  8AT.F $1.33 1.45 USD
+8.54
$144.78M 158.26M USD $2K 2.19K USD $1.33 1.45 USD $1.33 1.45 USD $144.78M 158.26M USD 0 -$1.36 -1.4 USD
Clínica Las Condes S.A.  LAS-CONDES.SN $14,947 15.17 USD
+2.12
$155.65B 158.02M USD $0 0 USD $0 0 USD $0 0 USD $155.65B 158.02M USD 69.00 $216.61 0.22 USD
Pharma Foods International Co., Ltd.  2929.T $806 5.44 USD
-0.74
$23.27B 157.09M USD $122.2K 824.88 USD $805 5.43 USD $818 5.52 USD $23.27B 157.09M USD 8.56 $94.11 0.64 USD
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
0
$143.54M 156.91M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $143.54M 156.91M USD 0 -$0.1 -0.1 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
-0.68
$143.49M 156.85M USD $200 218.63 USD $2.9 3.17 USD $2.9 3.17 USD $143.49M 156.85M USD 5.37 $0.54 0.59 USD
FALCO HOLDINGS Co., Ltd.  4671.T $2,282 15.4 USD
+0.18
$23.17B 156.44M USD $20.8K 140.41 USD $2,275 15.36 USD $2,290 15.46 USD $23.17B 156.44M USD 12.61 $180.87 1.22 USD
Innate Pharma S.A.  IDDA.MU $1.55 1.69 USD
0
$142.86M 156.16M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $142.86M 156.16M USD 0 -$0.62 -0.6 USD
Innate Pharma S.A.  IDDA.F $1.52 1.66 USD
-0.65
$142.52M 155.79M USD $350 382.6 USD $1.49 1.63 USD $1.52 1.66 USD $142.52M 155.79M USD 0 -$0.6 -0.6 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.9 0.22 USD
+0.64
$5.54B 155.78M USD $60.5K 1.7K USD $7.9 0.22 USD $8 0.23 USD $5.54B 155.78M USD 15.80 $0.5 0.01 USD
MEDICLIN Aktiengesellschaft  MED.DE $2.98 3.26 USD
0
$142.5M 155.77M USD $100 109.31 USD $2.98 3.26 USD $2.98 3.26 USD $142.5M 155.77M USD 5.41 $0.55 0.6 USD
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
OssDsign AB (publ)  5J6.F $1.27 1.39 USD
-1.7
$141.72M 154.92M USD $5K 5.47K USD $1.27 1.39 USD $1.27 1.39 USD $141.72M 154.92M USD 0 -$0.05 -0.05 USD
Spero Therapeutics, Inc.  2HA.F $2.53 2.76 USD
+1
$141.17M 154.32M USD $360 393.53 USD $2.4 2.62 USD $2.53 2.76 USD $141.17M 154.32M USD 0 -$1.16 -1.2 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Egetis Therapeutics AB (publ)  P0F.F $0.38 0.41 USD
-4.8
$140.65M 153.75M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $140.65M 153.75M USD 0 -$0.09 -0.09 USD
Cellectis S.A.  ZVAA.F $1.3 1.42 USD
0
$140.25M 153.32M USD $600 655.88 USD $1.3 1.42 USD $1.3 1.42 USD $140.25M 153.32M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDD.F $1.5 1.64 USD
+0.67
$140.08M 153.13M USD $963 1.05K USD $1.5 1.64 USD $1.5 1.64 USD $140.08M 153.13M USD 0 -$0.62 -0.6 USD
Cellectis S.A.  ZVA.F $1.33 1.45 USD
-1.04
$138.79M 151.72M USD $33 36.07 USD $1.33 1.45 USD $1.33 1.45 USD $138.79M 151.72M USD 0 -$0.57 -0.6 USD
Arrail Group Limited  I1D.MU $0.2399 0.26 USD
0
$138.64M 151.55M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $138.64M 151.55M USD 24.19 $0.01 0.01 USD
ISEC Healthcare Ltd.  40T.SI $0.3499 0.26 USD
0
$201.5M 151.01M USD $100 74.95 USD $0.3499 0.26 USD $0.3499 0.26 USD $201.5M 151.01M USD 17.50 $0.02 0.01 USD
Bakhu  BKUH $0.5
+2400
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$137.66M 150.48M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $137.66M 150.48M USD 0 -$0.08 -0.08 USD
Genor Biopharma Holdings Limited  67N0.F $0.25 0.28 USD
-2.33
$136.49M 149.21M USD $250 273.28 USD $0.25 0.28 USD $0.25 0.28 USD $136.49M 149.21M USD 0 -$0.01 -0.01 USD
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $36.47K 27.53 USD $12,620 9.53 USD $12,770 9.64 USD $196.96B 148.68M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $40.33K 30.44 USD $12,530 9.46 USD $12,840 9.69 USD $196.03B 147.97M USD 0 $0 0 USD
Anika Therapeutics, Inc.  AKP.F $9.4 10.28 USD
+1.08
$134.81M 147.36M USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $134.81M 147.36M USD 0 -$0.63 -0.6 USD
Pro-Dex, Inc.  PDXN.F $41.2 45.04 USD
+1.48
$134.48M 147.01M USD $27 29.51 USD $41.2 45.04 USD $41.2 45.04 USD $134.48M 147.01M USD 18.14 $2.27 2.48 USD
Orient EuroPharma Co., Ltd.  4120.TWO $53.3 1.69 USD
-0.37
$4.62B 146.92M USD $91.2K 2.9K USD $53 1.68 USD $54 1.72 USD $4.62B 146.92M USD 0 -$4 -0.1 USD
Scancell  SCNLF $0.13
0
$146.88M $14.57K $0.1199 $0.1199 $146.88M 0 -$0.03
Arrail Group Limited  I1D.F $0.2399 0.26 USD
+2.61
$134.16M 146.65M USD $6 6.56 USD $0.2399 0.26 USD $0.2399 0.26 USD $134.16M 146.65M USD 23.60 $0.01 0.01 USD
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Bionime Corporation  4737.TW $75.4 2.4 USD
+0.8
$4.59B 145.72M USD $34K 1.08K USD $74.6 2.37 USD $76.2 2.42 USD $4.59B 145.72M USD 0 -$2.22 -0.07 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $352.11K 265.78 USD $2,380 1.8 USD $2,435 1.84 USD $192.79B 145.52M USD 0 $0 0 USD
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $90.19K 68.08 USD $6,830 5.16 USD $6,950 5.25 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $132.01K 99.65 USD $27,400 20.68 USD $29,000 21.89 USD $190.84B 144.05M USD 0 $0 0 USD
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Photocure ASA  PHO.OL $55.1 5.29 USD
-0.36
$1.48B 141.66M USD $9.13K 876.21 USD $55.1 5.29 USD $55.9 5.36 USD $1.48B 141.66M USD 688.75 $0.08 0.007 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
Themis Medicare Limited  THEMISMED.BO $124.3 1.5 USD
-0.6
$11.51B 139.24M USD $16.13K 195.16 USD $123.15 1.49 USD $126.95 1.54 USD $11.51B 139.24M USD 38.36 $3.24 0.04 USD
Enanta Pharmaceuticals, Inc.  9EP.F $5.95 6.5 USD
+0.85
$127.19M 139.04M USD $4 4.37 USD $5.95 6.5 USD $5.95 6.5 USD $127.19M 139.04M USD 0 -$4.29 -4.6 USD
Themis Medicare Limited  THEMISMED.NS $123.89 1.5 USD
-0.84
$11.48B 138.91M USD $159.03K 1.92K USD $123.1 1.49 USD $127.2 1.54 USD $11.48B 138.91M USD 38.23 $3.24 0.04 USD
Exagen Inc.  E08A.F $5.7 6.23 USD
-1.72
$126.94M 138.76M USD $250 273.28 USD $5.7 6.23 USD $5.7 6.23 USD $126.94M 138.76M USD 0 -$0.72 -0.7 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Selvita S.A.  787.F $6.64 7.26 USD
+0.91
$125.01M 136.65M USD $200 218.63 USD $6.64 7.26 USD $6.64 7.26 USD $125.01M 136.65M USD 0 -$0.05 -0.05 USD
Centrum Medyczne ENEL-MED S.A.  ENE.WA $19 4.83 USD
-3.55
$537.33M 136.57M USD $303 77.01 USD $19 4.83 USD $19.7 5.01 USD $537.33M 136.57M USD 36.53 $0.52 0.13 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $557 6.74 USD
-1.16
$11.26B 136.22M USD $30.91K 373.94 USD $556 6.73 USD $563.55 6.82 USD $11.26B 136.22M USD 13.55 $41.08 0.5 USD
Accuray Incorporated  XEJ.F $1.19 1.3 USD
+2.59
$124.51M 136.1M USD $1.02K 1.11K USD $1.19 1.3 USD $1.19 1.3 USD $124.51M 136.1M USD 0 $0 0 USD
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$135.64M $67.5K $0.1799 $0.1799 $135.64M 0 -$0.03
Kanamic Network Co.,LTD  3939.T $423 2.86 USD
-0.47
$20.07B 135.51M USD $85.8K 579.17 USD $422 2.85 USD $427 2.88 USD $20.07B 135.51M USD 20.48 $20.65 0.14 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
0
$4.81B 135.45M USD $1.79M 50.47K USD $5.9 0.17 USD $5.95 0.17 USD $4.81B 135.45M USD 16.52 $0.36 0.01 USD
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Photocure ASA  PHS.F $4.58 5 USD
0
$123.64M 135.15M USD $531 580.45 USD $4.58 5 USD $4.58 5 USD $123.64M 135.15M USD 457.50 $0.01 0.01 USD
Onyx Healthcare Inc.  6569.TWO $109 3.46 USD
+2.35
$4.25B 135.13M USD $102.79K 3.27K USD $107.5 3.42 USD $113.5 3.61 USD $4.25B 135.13M USD 30.87 $3.53 0.11 USD
Galectin Therapeutics Inc.  PHPN.F $1.88 2.06 USD
+7.43
$123.39M 134.89M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $123.39M 134.89M USD 0 -$0.62 -0.6 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Medigen Biotechnology Corp.  3176.TWO $29.95 0.95 USD
0
$4.17B 132.57M USD $79.45K 2.52K USD $29.5 0.94 USD $30.35 0.96 USD $4.17B 132.57M USD 0 -$0.19 -0.006 USD
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Kotra Industries Berhad  0002.KL $4.17 0.89 USD
0
$618.47M 131.51M USD $100 21.26 USD $4.17 0.89 USD $4.17 0.89 USD $618.47M 131.51M USD 13.90 $0.3 0.06 USD
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
CanBas Co., Ltd.  4575.T $1,012 6.83 USD
+0.6
$19.33B 130.5M USD $210.1K 1.42K USD $997 6.73 USD $1,028 6.94 USD $19.33B 130.5M USD 0 -$71.32 -0.4 USD
Medius Holdings Co., Ltd.  3154.T $865 5.84 USD
-1.59
$19.24B 129.84M USD $60.4K 407.72 USD $864 5.83 USD $879 5.93 USD $19.24B 129.84M USD 18.63 $46.41 0.31 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,355 1.6 USD
-0.37
$109.42B 129.34M USD $11.72K 13.85 USD $1,335 1.58 USD $1,410 1.67 USD $109.42B 129.34M USD 844.23 $1.61 0.001 USD
Saniona AB (publ)  30S.F $0.8599 0.94 USD
-2.82
$118.22M 129.23M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $118.22M 129.23M USD 4.77 $0.18 0.2 USD
ReproCELL Incorporated  6RC.F $1.08 1.18 USD
+6.93
$118.22M 129.23M USD $1.05K 1.15K USD $1.08 1.18 USD $1.08 1.18 USD $118.22M 129.23M USD 108.00 $0.01 0.01 USD
Bioceltix S.A.  XI3.F $20.3 22.19 USD
+0.25
$118.21M 129.22M USD $10 10.93 USD $20.3 22.19 USD $21.75 23.78 USD $118.21M 129.22M USD 0 -$0.76 -0.8 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
-0.83
$118.06M 129.05M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $118.06M 129.05M USD 20.00 $0.12 0.13 USD
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
-0.6
$117.88M 128.86M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $117.88M 128.86M USD 0 -$0.15 -0.1 USD
OSE Immunotherapeutics SA  6OP.F $4.92 5.38 USD
+0.94
$117.83M 128.8M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $117.83M 128.8M USD 3.34 $1.47 1.61 USD
Astena Holdings Co., Ltd.  8095.T $474 3.2 USD
-0.42
$19.08B 128.8M USD $62.5K 421.89 USD $471 3.18 USD $476 3.21 USD $19.08B 128.8M USD 0 -$63.17 -0.4 USD
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Vivesto AB  OASMY $0.2
+887
$128.48M $1.7K $0.05 $0.05 $128.48M 0 -$0.02
Atossa Therapeutics, Inc.  ATOS.MX $16 0.95 USD
0
$2.16B 128.17M USD $0 0 USD $16 0.95 USD $16 0.95 USD $2.16B 128.17M USD 0 -$3.72 -0.2 USD
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
InfuSystem Holdings, Inc.  1TZ.F $4.82 5.27 USD
0
$116.11M 126.92M USD $333 364.01 USD $4.82 5.27 USD $5.25 5.74 USD $116.11M 126.92M USD 40.16 $0.12 0.13 USD
StemRIM  4599.T $301 2.03 USD
0
$18.7B 126.25M USD $88.2K 595.37 USD $301 2.03 USD $305 2.06 USD $18.7B 126.25M USD 0 -$33.53 -0.2 USD
CareRx Corporation  29C1.F $1.83 2 USD
-1.08
$115.37M 126.11M USD $98 107.13 USD $1.83 2 USD $1.83 2 USD $115.37M 126.11M USD 0 -$0.04 -0.04 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.25 0.2 USD
-0.68
$4.47B 125.84M USD $79.9K 2.25K USD $7.2 0.2 USD $7.3 0.21 USD $4.47B 125.84M USD 12.71 $0.57 0.02 USD
Sangamo Therapeutics, Inc.  GBY.F $0.4099 0.45 USD
+1.15
$115.02M 125.74M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $115.02M 125.74M USD 0 -$0.29 -0.3 USD
FINDEX Inc.  3649.T $739 4.99 USD
-0.67
$18.58B 125.42M USD $44.6K 301.06 USD $737 4.97 USD $750 5.06 USD $18.58B 125.42M USD 16.30 $45.31 0.31 USD
Saint-Care Holding Corporation  2374.T $752 5.08 USD
-0.92
$18.53B 125.07M USD $37.5K 253.14 USD $750 5.06 USD $760 5.13 USD $18.53B 125.07M USD 12.58 $59.73 0.4 USD
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui