Borsa: Buenos Aires Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,150 17.91 USD |
-0.49
|
$740.82T 875.68B USD | $5.26K 6.21 USD | $15,000 17.73 USD | $15,350 18.14 USD | $740.82T 875.68B USD | 0.26 | $56.22K 66.45 USD | |
| Johnson & Johnson JNJ.BA | $11,950 14.13 USD |
-0.42
|
$419.89T 496.32B USD | $5.74K 6.79 USD | $11,875 14.04 USD | $12,075 14.27 USD | $419.89T 496.32B USD | 5.81 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,525 25.44 USD |
-1.03
|
$371.25T 438.84B USD | $1.79K 2.11 USD | $21,475 25.38 USD | $21,975 25.98 USD | $371.25T 438.84B USD | 8.04 | $2.68K 3.16 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.45
|
$263.3T 311.23B USD | $380 0.45 USD | $38,775 45.83 USD | $39,175 46.31 USD | $263.3T 311.23B USD | 2.20 | $17.61K 20.81 USD | |
| Novartis AG NVS.BA | $32,800 38.77 USD |
-0.68
|
$256.08T 302.7B USD | $10 0.01 USD | $32,800 38.77 USD | $32,800 38.77 USD | $256.08T 302.7B USD | 2.24 | $14.59K 17.25 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
-0.48
|
$250.86T 296.53B USD | $1.42K 1.68 USD | $41,150 48.64 USD | $41,450 49 USD | $250.86T 296.53B USD | 7.28 | $5.68K 6.72 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-1.65
|
$219.12T 259.01B USD | $1.25K 1.48 USD | $17,775 21.01 USD | $18,250 21.57 USD | $219.12T 259.01B USD | 0.22 | $78.67K 92.99 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,550 25.47 USD |
+0.35
|
$174.81T 206.63B USD | $135 0.16 USD | $21,400 25.3 USD | $21,650 25.59 USD | $174.81T 206.63B USD | 1.10 | $19.5K 23.05 USD | |
| Amgen Inc. AMGN.BA | $10,950 12.94 USD |
-0.23
|
$171.43T 202.64B USD | $4.44K 5.24 USD | $10,850 12.83 USD | $11,050 13.06 USD | $171.43T 202.64B USD | 0.17 | $62.72K 74.14 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,800 37.59 USD |
-0.93
|
$153.72T 181.71B USD | $250 0.3 USD | $31,450 37.17 USD | $32,100 37.94 USD | $153.72T 181.71B USD | 5.84 | $5.44K 6.44 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
-1.87
|
$150.62T 178.04B USD | $10.67K 12.61 USD | $6,790 8.03 USD | $6,960 8.23 USD | $150.62T 178.04B USD | 2.16 | $3.16K 3.73 USD | |
| Medtronic plc MDT.BA | $23,950 28.31 USD |
+0.63
|
$119.75T 141.55B USD | $114 0.13 USD | $23,875 28.22 USD | $24,125 28.52 USD | $119.75T 141.55B USD | 2.90 | $8.26K 9.76 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
0
|
$109.12T 128.98B USD | $285 0.34 USD | $18,150 21.45 USD | $18,500 21.87 USD | $109.12T 128.98B USD | 5.98 | $3.06K 3.62 USD | |
| GSK plc GSK.BA | $11,450 13.53 USD |
-0.87
|
$92.9T 109.81B USD | $45 0.05 USD | $11,450 13.53 USD | $11,500 13.59 USD | $92.9T 109.81B USD | 19.39 | $590.21 0.7 USD | |
| Cardinal Health, Inc. CAH.BA | $59,950 70.86 USD |
-0.83
|
$41.87T 49.49B USD | $19 0.02 USD | $59,950 70.86 USD | $60,350 71.34 USD | $41.87T 49.49B USD | 2.73 | $21.92K 25.91 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,420 6.41 USD |
-0.37
|
$24.51T 28.97B USD | $92 0.11 USD | $5,360 6.34 USD | $5,440 6.43 USD | $24.51T 28.97B USD | 3.20 | $1.69K 2 USD | |
| Biogen Inc. BIIB.BA | $11,500 13.59 USD |
-0.65
|
$21.37T 25.26B USD | $230 0.27 USD | $11,525 13.62 USD | $11,725 13.86 USD | $21.37T 25.26B USD | 0.99 | $11.57K 13.68 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,505 1.78 USD |
+4.51
|
$121.53B 143.65M USD | $5.9K 6.98 USD | $1,390 1.64 USD | $1,520 1.8 USD | $121.53B 143.65M USD | 937.69 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $107 0.13 USD |
-0.7
|
$4.56B 5.39M USD | $26.42K 31.22 USD | $100 0.12 USD | $107 0.13 USD | $4.56B 5.39M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,360 5.15 USD |
-0.23
|
$0 0 USD | $10.89K 12.87 USD | $4,360 5.15 USD | $4,445 5.25 USD | $0 0 USD | 9.71 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,650 12.59 USD |
+1.43
|
$0 0 USD | $97.6K 115.37 USD | $10,625 12.56 USD | $10,850 12.83 USD | $0 0 USD | 162.53 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}