Borsa: Buenos Aires Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,375 18.17 USD |
-9.29
|
$790.8T 934.75B USD | $5.05K 5.96 USD | $15,325 18.11 USD | $16,825 19.89 USD | $790.8T 934.75B USD | 0.27 | $56.13K 66.35 USD | |
| Johnson & Johnson JNJ.BA | $12,075 14.27 USD |
-6.76
|
$444.45T 525.35B USD | $11.51K 13.6 USD | $12,000 14.18 USD | $12,650 14.95 USD | $444.45T 525.35B USD | 5.60 | $2.15K 2.55 USD | |
| AbbVie Inc. ABBV.BA | $20,050 23.7 USD |
-9.97
|
$363.92T 430.17B USD | $1.18K 1.4 USD | $20,000 23.64 USD | $21,550 25.47 USD | $363.92T 430.17B USD | 7.00 | $2.86K 3.38 USD | |
| Abbott Laboratories ABT.BA | $38,225 45.18 USD |
-4.42
|
$269.55T 318.61B USD | $1.23K 1.46 USD | $38,200 45.15 USD | $41,250 48.76 USD | $269.55T 318.61B USD | 2.08 | $18.31K 21.64 USD | |
| Novartis AG NVS.BA | $32,450 38.36 USD |
-2.99
|
$260.78T 308.25B USD | $55 0.07 USD | $32,450 38.36 USD | $33,275 39.33 USD | $260.78T 308.25B USD | 2.30 | $14.07K 16.63 USD | |
| AstraZeneca PLC AZN.BA | $39,425 46.6 USD |
-7.89
|
$251.99T 297.86B USD | $3.02K 3.57 USD | $39,425 46.6 USD | $41,600 49.17 USD | $251.99T 297.86B USD | 7.30 | $5.39K 6.38 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-9.92
|
$230.56T 272.53B USD | $1.11K 1.31 USD | $17,850 21.1 USD | $19,300 22.81 USD | $230.56T 272.53B USD | 0.22 | $80.76K 95.47 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
-8.59
|
$197.58T 233.55B USD | $334 0.39 USD | $23,400 27.66 USD | $25,025 29.58 USD | $197.58T 233.55B USD | 1.18 | $19.81K 23.41 USD | |
| Amgen Inc. AMGN.BA | $11,100 13.12 USD |
-9.76
|
$182.1T 215.24B USD | $451 0.53 USD | $11,100 13.12 USD | $11,800 13.95 USD | $182.1T 215.24B USD | 0.24 | $45.3K 53.54 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,825 36.44 USD |
-8.33
|
$156.67T 185.19B USD | $330 0.39 USD | $30,825 36.44 USD | $32,600 38.53 USD | $156.67T 185.19B USD | 67.56 | $456.21 0.54 USD | |
| Pfizer Inc. PFE.BA | $6,480 7.66 USD |
-6.63
|
$149.79T 177.05B USD | $99.62K 117.75 USD | $6,460 7.64 USD | $6,940 8.2 USD | $149.79T 177.05B USD | 1.91 | $3.38K 3.99 USD | |
| Medtronic plc MDT.BA | $24,125 28.52 USD |
-7.83
|
$127.1T 150.24B USD | $122 0.14 USD | $24,125 28.52 USD | $25,450 30.08 USD | $127.1T 150.24B USD | 3.06 | $7.86K 9.29 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,200 22.7 USD |
-10.8
|
$120.35T 142.26B USD | $280 0.33 USD | $19,200 22.7 USD | $20,125 23.79 USD | $120.35T 142.26B USD | 0 | -$5,283 -6.2 USD | |
| GSK plc GSK.BA | $10,375 12.26 USD |
-6.53
|
$86.44T 102.18B USD | $126 0.15 USD | $10,375 12.26 USD | $11,000 13 USD | $86.44T 102.18B USD | 21.05 | $492.81 0.58 USD | |
| Cardinal Health, Inc. CAH.BA | $53,600 63.36 USD |
-3.94
|
$38.89T 45.97B USD | $120 0.14 USD | $53,500 63.24 USD | $54,800 64.78 USD | $38.89T 45.97B USD | 2.77 | $19.31K 22.82 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,730 6.77 USD |
-4.66
|
$26.52T 31.35B USD | $146 0.17 USD | $5,730 6.77 USD | $5,840 6.9 USD | $26.52T 31.35B USD | 0 | -$6,089.2 -7.1 USD | |
| Biogen Inc. BIIB.BA | $10,400 12.29 USD |
-9.17
|
$20.22T 23.9B USD | $439 0.52 USD | $10,400 12.29 USD | $11,000 13 USD | $20.22T 23.9B USD | 0.77 | $13.4K 15.84 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,455 1.72 USD |
-0.34
|
$117.49B 138.88M USD | $9.85K 11.65 USD | $1,380 1.63 USD | $1,500 1.77 USD | $117.49B 138.88M USD | 906.54 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $84 0.1 USD |
-2.33
|
$3.58B 4.23M USD | $207 0.24 USD | $83.5 0.1 USD | $84 0.1 USD | $3.58B 4.23M USD | 0 | -$4.07 -0.004 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,215 4.98 USD |
-7.36
|
$0 0 USD | $5.97K 7.05 USD | $4,210 4.98 USD | $4,485 5.3 USD | $0 0 USD | 9.39 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $20,825 24.62 USD |
-7.13
|
$0 0 USD | $2.65K 3.13 USD | $20,725 24.5 USD | $22,125 26.15 USD | $0 0 USD | 317.81 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}