Borsa: Buenos Aires Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$886.18T 1.05T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $886.18T 1.05T USD | 0.29 | $61.58K 72.78 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$471.69T 557.55B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $471.69T 557.55B USD | 5.78 | $2.31K 2.73 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$422.38T 499.26B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $422.38T 499.26B USD | 8.42 | $2.93K 3.47 USD | |
| Novartis AG NVS.BA | $39,275 46.42 USD |
+2.01
|
$303.64T 358.91B USD | $338 0.4 USD | $39,275 46.42 USD | $39,625 46.84 USD | $303.64T 358.91B USD | 2.39 | $16.43K 19.42 USD | |
| Abbott Laboratories ABT.BA | $42,425 50.15 USD |
+0.71
|
$290.75T 343.68B USD | $332 0.39 USD | $42,400 50.12 USD | $43,000 50.83 USD | $290.75T 343.68B USD | 2.16 | $19.57K 23.14 USD | |
| AstraZeneca PLC AZN.BA | $45,700 54.02 USD |
+3.28
|
$273.72T 323.54B USD | $645 0.76 USD | $45,425 53.69 USD | $45,825 54.17 USD | $273.72T 323.54B USD | 7.34 | $6.22K 7.36 USD | |
| Merck & Co., Inc. MRK.BA | $21,400 25.3 USD |
+4.14
|
$263.68T 311.67B USD | $5.32K 6.29 USD | $21,100 24.94 USD | $21,575 25.5 USD | $263.68T 311.67B USD | 0.23 | $90.42K 106.88 USD | |
| Amgen Inc. AMGN.BA | $12,775 15.1 USD |
+2
|
$200.01T 236.41B USD | $6.2K 7.33 USD | $12,525 14.8 USD | $12,775 15.1 USD | $200.01T 236.41B USD | 0.18 | $70.61K 83.46 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,925 29.46 USD |
+1.73
|
$198.83T 235.02B USD | $4.01K 4.73 USD | $24,800 29.31 USD | $25,225 29.82 USD | $198.83T 235.02B USD | 1.13 | $21.89K 25.88 USD | |
| Pfizer Inc. PFE.BA | $8,170 9.66 USD |
+0.86
|
$182.29T 215.47B USD | $16.12K 19.06 USD | $8,110 9.59 USD | $8,280 9.79 USD | $182.29T 215.47B USD | 2.32 | $3.51K 4.15 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,375 43 USD |
+4.08
|
$176.7T 208.87B USD | $301 0.36 USD | $36,025 42.58 USD | $36,450 43.09 USD | $176.7T 208.87B USD | 6.10 | $5.96K 7.05 USD | |
| Medtronic plc MDT.BA | $28,400 33.57 USD |
+1.61
|
$143.04T 169.08B USD | $86 0.1 USD | $28,400 33.57 USD | $28,575 33.78 USD | $143.04T 169.08B USD | 3.06 | $9.26K 10.94 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,550 24.29 USD |
+3.66
|
$121.67T 143.82B USD | $3.35K 3.96 USD | $20,050 23.7 USD | $20,600 24.35 USD | $121.67T 143.82B USD | 6.11 | $3.36K 3.97 USD | |
| GSK plc GSK.BA | $12,625 14.92 USD |
+4.34
|
$102.08T 120.66B USD | $4.92K 5.81 USD | $12,475 14.75 USD | $12,725 15.04 USD | $102.08T 120.66B USD | 18.48 | $683.01 0.81 USD | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$49.18T 58.13B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $49.18T 58.13B USD | 2.84 | $24.09K 28.47 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,240 7.38 USD |
+2.8
|
$27.93T 33.01B USD | $315 0.37 USD | $6,150 7.27 USD | $6,280 7.42 USD | $27.93T 33.01B USD | 3.15 | $1.98K 2.34 USD | |
| Biogen Inc. BIIB.BA | $13,250 15.66 USD |
+1.53
|
$24.45T 28.9B USD | $6.25K 7.39 USD | $13,125 15.51 USD | $13,400 15.84 USD | $24.45T 28.9B USD | 1.02 | $12.97K 15.33 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,390 1.64 USD |
+2.58
|
$112.24B 132.68M USD | $13.12K 15.5 USD | $1,340 1.58 USD | $1,410 1.67 USD | $112.24B 132.68M USD | 866.04 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $180.5 0.21 USD |
+30.09
|
$7.69B 9.09M USD | $1.06M 1.25K USD | $141 0.17 USD | $187 0.22 USD | $7.69B 9.09M USD | 0 | -$58.77 -0.06 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,865 5.75 USD |
+0.83
|
$0 0 USD | $5.59K 6.61 USD | $4,865 5.75 USD | $4,925 5.82 USD | $0 0 USD | 10.84 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,550 13.65 USD |
-2.12
|
$0 0 USD | $50.3K 59.45 USD | $11,500 13.59 USD | $11,725 13.86 USD | $0 0 USD | 176.26 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}