Paese: Argentina Borsa: Buenos Aires Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (21)
- {{country.name}}
- Tutti i paesi
- Argentina (21)
Buenos Aires (21)
- {{item.name}}
- Tutte le borse
- Buenos Aires (21)
Salute (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY.BA | ARS 29,740.00 34.73 USD |
+1.23
|
ARS 1.50Quad 1.78T USD | ARS 2.78K 4.1 USD | ARS 29,320.00 34.66 USD | ARS 30,100.00 35.58 USD | ARS 1.50Quad 1.78T USD | 0.24 | ARS 118.49K 140.06 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,020.00 24.86 USD |
+0.24
|
ARS 692.56T 818.63B USD | ARS 3.72K 8.98 USD | ARS 20,990.00 24.81 USD | ARS 21,430.00 25.33 USD | ARS 692.56T 818.63B USD | 6.99 | ARS 3.00K 3.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,140.00 41.16 USD |
+1.78
|
ARS 626.74T 740.83B USD | ARS 213.00 1.07 USD | ARS 34,780.00 41.11 USD | ARS 35,740.00 42.25 USD | ARS 626.74T 740.83B USD | 18.17 | ARS 1.92K 2.27 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 34,120.00 38.16 USD |
+1.97
|
ARS 385.00T 455.08B USD | ARS 1.90K 1.45 USD | ARS 32,220.00 38.09 USD | ARS 32,840.00 38.82 USD | ARS 385.00T 455.08B USD | 0.29 | ARS 109.73K 129.7 USD | ||
| Novartis AG NVS.BA | ARS 54,450.00 62.74 USD |
+0.97
|
ARS 356.49T 421.39B USD | ARS 58.00 0.7 USD | ARS 52,925.00 62.56 USD | ARS 53,125.00 62.8 USD | ARS 356.49T 421.39B USD | 2.50 | ARS 21.22K 25.09 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,440.00 56.48 USD |
+0.38
|
ARS 292.43T 345.67B USD | ARS 300.00 0.15 USD | ARS 47,600.00 56.26 USD | ARS 48,100.00 56.86 USD | ARS 292.43T 345.67B USD | 2.06 | ARS 23.10K 27.31 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,890.00 19.7 USD |
+0.66
|
ARS 259.08T 306.24B USD | ARS 284.00 0.51 USD | ARS 16,620.00 19.65 USD | ARS 17,040.00 20.14 USD | ARS 259.08T 306.24B USD | 0.17 | ARS 93.83K 110.92 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,540.00 55.39 USD |
-1.39
|
ARS 221.62T 261.96B USD | ARS 257.00 0.3 USD | ARS 46,860.00 55.39 USD | ARS 48,140.00 56.9 USD | ARS 221.62T 261.96B USD | 4.99 | ARS 9.38K 11.08 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,645.00 11.21 USD |
+2.27
|
ARS 213.97T 252.92B USD | ARS 94.19K 111.33 USD | ARS 9,465.00 11.19 USD | ARS 9,630.00 11.38 USD | ARS 213.97T 252.92B USD | 1.89 | ARS 4.99K 5.9 USD | ||
| Medtronic plc MDT.BA | ARS 37,000.00 43.43 USD |
+0.75
|
ARS 178.88T 211.44B USD | ARS 254.00 0.02 USD | ARS 36,700.00 43.38 USD | ARS 36,940.00 43.66 USD | ARS 178.88T 211.44B USD | 3.42 | ARS 10.71K 12.66 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,040.00 32.41 USD |
+0.95
|
ARS 160.47T 189.68B USD | ARS 700.00 0.83 USD | ARS 27,400.00 32.39 USD | ARS 27,740.00 32.79 USD | ARS 160.47T 189.68B USD | 6.36 | ARS 4.31K 5.1 USD | ||
| GSK plc GSK.BA | ARS 19,020.00 22.09 USD |
+1.77
|
ARS 150.80T 178.25B USD | ARS 260.00 0.31 USD | ARS 18,690.00 22.09 USD | ARS 19,000.00 22.46 USD | ARS 150.80T 178.25B USD | 14.34 | ARS 1.30K 1.54 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,525.00 83.39 USD |
-0.28
|
ARS 109.37T 129.28B USD | ARS 36.00 0.04 USD | ARS 70,550.00 83.39 USD | ARS 71,425.00 84.43 USD | ARS 109.37T 129.28B USD | 8.07 | ARS 8.74K 10.33 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,750.00 124.65 USD |
-0.57
|
ARS 71.35T 84.34B USD | ARS 75.00 0.09 USD | ARS 105,450.00 124.65 USD | ARS 109,950.00 129.96 USD | ARS 71.35T 84.34B USD | 3.65 | ARS 28.87K 34.12 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,000.00 24.52 USD |
+1.25
|
ARS 37.90T 44.8B USD | ARS 778.00 0.92 USD | ARS 20,680.00 24.44 USD | ARS 20,850.00 24.65 USD | ARS 37.90T 44.8B USD | 1.30 | ARS 15.92K 18.82 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 9,095.00 9.85 USD |
+0.5
|
ARS 34.58T 40.87B USD | ARS 23.00 0.19 USD | ARS 8,290.00 9.8 USD | ARS 8,355.00 9.88 USD | ARS 34.58T 40.87B USD | 6.09 | ARS 1.37K 1.62 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 42,320.00 47.68 USD |
+2.72
|
ARS 15.16T 17.91B USD | ARS 166.00 0.2 USD | ARS 38,560.00 45.58 USD | ARS 40,740.00 48.16 USD | ARS 15.16T 17.91B USD | 1.60 | ARS 25.13K 29.7 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,790.00 18.07 USD |
+3.27
|
ARS 13.85T 16.37B USD | ARS 22.27K 26.32 USD | ARS 15,230.00 18 USD | ARS 15,630.00 18.48 USD | ARS 13.85T 16.37B USD | 233.34 | ARS 65.53 0.08 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.33 USD |
+1.27
|
ARS 159.48B 188.52M USD | ARS 10.93K 12.92 USD | ARS 1,930.00 2.28 USD | ARS 2,200.00 2.6 USD | ARS 159.48B 188.52M USD | 0 | -ARS 70.32 -0.08 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 238.50 0.28 USD |
+2.34
|
ARS 10.24B 12.11M USD | ARS 73.21K 86.54 USD | ARS 222.00 0.26 USD | ARS 251.50 0.3 USD | ARS 10.24B 12.11M USD | 0 | -ARS 77.40 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}