Borsa: Buenos Aires Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $16,200 19.15 USD |
-3.57
|
$833.27T 984.95B USD | $3.32K 3.93 USD | $16,075 19 USD | $16,850 19.92 USD | $833.27T 984.95B USD | 0.27 | $58.75K 69.44 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
-2.01
|
$452.28T 534.61B USD | $4.77K 5.64 USD | $12,125 14.33 USD | $12,475 14.75 USD | $452.28T 534.61B USD | 5.67 | $2.15K 2.54 USD | |
| AbbVie Inc. ABBV.BA | $21,900 25.89 USD |
-3.2
|
$397.61T 469.99B USD | $1.3K 1.53 USD | $21,875 25.86 USD | $22,600 26.71 USD | $397.61T 469.99B USD | 7.83 | $2.8K 3.31 USD | |
| Abbott Laboratories ABT.BA | $39,125 46.25 USD |
-3.04
|
$278.5T 329.19B USD | $315 0.37 USD | $38,775 45.83 USD | $39,975 47.25 USD | $278.5T 329.19B USD | 2.12 | $18.4K 21.75 USD | |
| Novartis AG NVS.BA | $32,625 38.56 USD |
-2.83
|
$262.4T 310.16B USD | $16 0.02 USD | $32,600 38.53 USD | $33,225 39.27 USD | $262.4T 310.16B USD | 2.13 | $15.25K 18.02 USD | |
| AstraZeneca PLC AZN.BA | $41,075 48.55 USD |
-3.64
|
$259.85T 307.15B USD | $176 0.21 USD | $40,925 48.37 USD | $42,125 49.79 USD | $259.85T 307.15B USD | 6.91 | $5.94K 7.02 USD | |
| Merck & Co., Inc. MRK.BA | $18,425 21.78 USD |
-3.53
|
$237.42T 280.63B USD | $967 1.14 USD | $18,350 21.69 USD | $19,075 22.55 USD | $237.42T 280.63B USD | 0.22 | $82.22K 97.18 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,725 25.68 USD |
-3.44
|
$183.98T 217.48B USD | $723 0.85 USD | $21,625 25.56 USD | $22,325 26.39 USD | $183.98T 217.48B USD | 1.06 | $20.38K 24.08 USD | |
| Amgen Inc. AMGN.BA | $10,700 12.65 USD |
-2.28
|
$177.24T 209.51B USD | $988 1.17 USD | $10,600 12.53 USD | $10,850 12.83 USD | $177.24T 209.51B USD | 0.16 | $65.55K 77.48 USD | |
| Pfizer Inc. PFE.BA | $6,650 7.86 USD |
-4.04
|
$154.84T 183.02B USD | $11.16K 13.19 USD | $6,600 7.8 USD | $6,910 8.17 USD | $154.84T 183.02B USD | 2.01 | $3.3K 3.9 USD | |
| Gilead Sciences, Inc. GILD.BA | $28,800 34.04 USD |
-2.54
|
$147.14T 173.93B USD | $141 0.17 USD | $28,625 33.84 USD | $29,350 34.69 USD | $147.14T 173.93B USD | 5.06 | $5.69K 6.72 USD | |
| Medtronic plc MDT.BA | $24,300 28.72 USD |
-2.7
|
$127.46T 150.66B USD | $17 0.02 USD | $24,225 28.63 USD | $24,600 29.08 USD | $127.46T 150.66B USD | 3.09 | $7.84K 9.27 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,500 21.87 USD |
-3.65
|
$115.81T 136.89B USD | $1.06K 1.25 USD | $18,350 21.69 USD | $19,175 22.67 USD | $115.81T 136.89B USD | 5.77 | $3.2K 3.79 USD | |
| GSK plc GSK.BA | $10,850 12.83 USD |
-4.19
|
$89.45T 105.73B USD | $566 0.67 USD | $10,700 12.65 USD | $11,175 13.21 USD | $89.45T 105.73B USD | 17.85 | $607.6 0.72 USD | |
| Cardinal Health, Inc. CAH.BA | $59,400 70.21 USD |
-3.18
|
$43.78T 51.74B USD | $27 0.03 USD | $59,400 70.21 USD | $60,950 72.04 USD | $43.78T 51.74B USD | 2.59 | $22.91K 27.08 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,600 6.62 USD |
-4.11
|
$26.71T 31.57B USD | $29 0.03 USD | $5,550 6.56 USD | $5,850 6.91 USD | $26.71T 31.57B USD | 3.17 | $1.76K 2.08 USD | |
| Biogen Inc. BIIB.BA | $10,575 12.5 USD |
-2.98
|
$20.52T 24.26B USD | $392 0.46 USD | $10,425 12.32 USD | $10,800 12.77 USD | $20.52T 24.26B USD | 0.87 | $12.09K 14.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,410 1.67 USD |
-1.74
|
$113.86B 134.59M USD | $4.89K 5.78 USD | $1,375 1.63 USD | $1,480 1.75 USD | $113.86B 134.59M USD | 878.50 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $85.3 0.1 USD |
+0.35
|
$3.63B 4.29M USD | $13.95K 16.48 USD | $85 0.1 USD | $88.9 0.11 USD | $3.63B 4.29M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,270 5.05 USD |
-3.5
|
$0 0 USD | $1.62K 1.91 USD | $4,230 5 USD | $4,450 5.26 USD | $0 0 USD | 9.51 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $13,850 16.37 USD |
-4.65
|
$0 0 USD | $15.44K 18.25 USD | $13,550 16.02 USD | $14,375 16.99 USD | $0 0 USD | 211.36 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}