Pagina di risultati 28 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$258.28K 191.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.28K 191.66K USD | 0 | -$0.03 -0.02 USD | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+8
|
$62.69M 182.81K USD | $5.93M 17.3K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $62.69M 182.81K USD | 0 | -$0.03 -0.00008 USD | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $1.85M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $17.17K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $540K 1.57K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-11.11
|
$119.73K 130.88K USD | $830 907.3 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $3.8K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1.5K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| Syros Pharmaceuticals SYRS | $0.0027 — |
-84.66
|
$72.45K — | $41.99K — | $0.007599 — | $0.01 — | $72.45K — | 0 | -$3.07 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $34.11K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002999 — |
0
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0025 — |
-3.85
|
$51.25K — | $1.97M — | $0.002 — | $0.0025 — | $51.25K — | 0.0010 | $2.37 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0006999 — |
-34.58
|
$23.7K — | $32.84M — | $0.0006999 — | $0.001 — | $23.7K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.2
|
$0 — | $7.08K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.05 — |
-0.69
|
$0 — | $11.8K — | $22 — | $23.55 — | $0 — | 0 | -$2.26 — | |
| Implantica AG IMP-A-SDB.ST | $55.5 5.42 USD |
+0.73
|
$0 0 USD | $27.99K 2.73K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$886.18T 1.05T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $886.18T 1.05T USD | 0.28 | $62.04K 73.34 USD | |
| Eli Lilly and Company LILY34.SA | $144.51 29.29 USD |
+2.05
|
$3.93T 796.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 796.21B USD | 66.28 | $2.18 0.44 USD | |
| Eli Lilly and Company LLY.MX | $14,671.81 868.75 USD |
+1.15
|
$13.3T 787.8B USD | $100 5.92 USD | $14,595 864.2 USD | $14,671.86 868.75 USD | $13.3T 787.8B USD | 64.83 | $226.28 13.4 USD | |
| Eli Lilly and Company LLY.DE | $669.9 732.29 USD |
-0.21
|
$601.39B 657.4B USD | $474 518.15 USD | $667.4 729.56 USD | $670.8 733.28 USD | $601.39B 657.4B USD | 63.80 | $10.5 11.48 USD | |
| Eli Lilly and Company LLYC.VI | $669.8 732.18 USD |
-0.36
|
$601.3B 657.31B USD | $6 6.56 USD | $669.7 732.07 USD | $669.9 732.29 USD | $601.3B 657.31B USD | 63.79 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $669.1 731.42 USD |
-0.31
|
$600.68B 656.62B USD | $37 40.45 USD | $668.9 731.2 USD | $669.2 731.53 USD | $600.68B 656.62B USD | 65.21 | $10.26 11.22 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
0
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 64.61 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$473.08T 559.2B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $473.08T 559.2B USD | 5.78 | $2.27K 2.68 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$422.38T 499.26B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $422.38T 499.26B USD | 8.09 | $2.95K 3.49 USD | |
| Johnson & Johnson JNJB34.SA | $56.91 11.53 USD |
+1.1
|
$2.08T 421.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 421.75B USD | 17.61 | $3.23 0.65 USD | |
| Johnson & Johnson JNJ.MX | $2,895.6 171.45 USD |
+0.25
|
$7.01T 414.98B USD | $573 33.93 USD | $2,884.9 170.82 USD | $2,897.61 171.57 USD | $7.01T 414.98B USD | 17.34 | $166.95 9.89 USD | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| AbbVie Inc. ABBV34.SA | $65.06 13.19 USD |
+0.68
|
$1.85T 374.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 374.41B USD | 82.35 | $0.79 0.16 USD | |
| AbbVie Inc. ABBV.MX | $3,520.54 208.46 USD |
-2.21
|
$6.22T 368.22B USD | $3.22K 190.66 USD | $3,520.54 208.46 USD | $3,520.54 208.46 USD | $6.22T 368.22B USD | 78.86 | $44.64 2.64 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-1.09
|
$305.47T 361.08B USD | $67 0.08 USD | $38,450 45.45 USD | $38,850 45.92 USD | $305.47T 361.08B USD | 2.39 | $16.1K 19.04 USD | |
| Johnson & Johnson JNJ.DE | $133.32 145.74 USD |
+0.38
|
$320.78B 350.65B USD | $575 628.55 USD | $133.02 145.41 USD | $133.38 145.8 USD | $320.78B 350.65B USD | 17.31 | $7.7 8.42 USD | |
| Johnson & Johnson JNJ.VI | $133.3 145.71 USD |
+0.38
|
$320.73B 350.6B USD | $11 12.02 USD | $133.22 145.63 USD | $133.3 145.71 USD | $320.73B 350.6B USD | 17.33 | $7.69 8.41 USD | |
| Johnson & Johnson JNJ.F | $132.8 145.17 USD |
+0.09
|
$319.53B 349.29B USD | $470 513.77 USD | $132.4 144.73 USD | $133 145.39 USD | $319.53B 349.29B USD | 17.22 | $7.71 8.43 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.16 9.76 USD |
+1.35
|
$1.71T 346.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 346.98B USD | 19.41 | $2.48 0.5 USD | |
| Abbott Laboratories ABT.BA | $42,125 49.79 USD |
-1.29
|
$292.83T 346.14B USD | $417 0.49 USD | $42,025 49.67 USD | $42,850 50.65 USD | $292.83T 346.14B USD | 2.16 | $19.44K 22.97 USD | |
| AstraZeneca PLC AZN.BA | $44,250 52.3 USD |
-0.23
|
$275.57T 325.74B USD | $494 0.58 USD | $43,675 51.63 USD | $44,775 52.93 USD | $275.57T 325.74B USD | 7.05 | $6.27K 7.42 USD | |
| AbbVie Inc. ABBV.VI | $162.4 177.53 USD |
+0.37
|
$286.86B 313.58B USD | $0 0 USD | $162.2 177.31 USD | $162.4 177.53 USD | $286.86B 313.58B USD | 80.79 | $2.01 2.2 USD | |
| AbbVie Inc. 4AB.F | $162 177.09 USD |
+0.37
|
$286.16B 312.81B USD | $56 61.22 USD | $162 177.09 USD | $162 177.09 USD | $286.16B 312.81B USD | 80.59 | $2.01 2.2 USD | |
| AbbVie Inc. 4AB.DE | $161.8 176.87 USD |
+0.12
|
$285.8B 312.42B USD | $39 42.63 USD | $161.8 176.87 USD | $163 178.18 USD | $285.8B 312.42B USD | 79.31 | $2.04 2.23 USD | |
| Merck & Co., Inc. MRK.BA | $20,550 24.29 USD |
-0.6
|
$257.87T 304.81B USD | $3.61K 4.27 USD | $20,325 24.02 USD | $20,925 24.73 USD | $257.87T 304.81B USD | 0.23 | $86.83K 102.64 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,630.01 333.37 USD |
-1.4
|
$5.13T 303.93B USD | $1.74K 102.79 USD | $5,564.82 329.51 USD | $5,646.02 334.31 USD | $5.13T 303.93B USD | 12.48 | $451.09 26.71 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.88T 288.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 288.8B USD | 25.12 | $241.47 14.3 USD | |
| Novo Nordisk A/S NOVA.F | $59.2 64.71 USD |
-0.67
|
$264.07B 288.67B USD | $50 54.66 USD | $59.2 64.71 USD | $59.2 64.71 USD | $264.07B 288.67B USD | 19.03 | $3.11 3.4 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.3B — | $0 — | $0 — | $0 — | $282.3B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Novartis AG N1VS34.SA | $67.12 13.6 USD |
+0.1
|
$1.33T 269.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 269.64B USD | 19.34 | $3.47 0.7 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.51T 267.29B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.51T 267.29B USD | 17.60 | $118.84 7.04 USD | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$261.96B — | $1 — | $340 — | $340 — | $261.96B — | 26.80 | $12.93 — | |
| Abbott Laboratories ABTT34.SA | $60.96 12.36 USD |
+0.89
|
$1.29T 260.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.52B USD | 17.56 | $3.47 0.7 USD | |
| Abbott Laboratories ABT.MX | $2,494 147.68 USD |
0
|
$4.34T 256.93B USD | $113 6.69 USD | $0 0 USD | $0 0 USD | $4.34T 256.93B USD | 17.39 | $143.41 8.49 USD | |
| UnitedHealth Group Incorporated UNH.VI | $257.85 281.86 USD |
+0.57
|
$233.91B 255.69B USD | $0 0 USD | $257.7 281.7 USD | $257.85 281.86 USD | $233.91B 255.69B USD | 12.42 | $20.76 22.69 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.75 281.76 USD |
-0.23
|
$233.82B 255.59B USD | $25 27.33 USD | $257.15 281.1 USD | $257.75 281.76 USD | $233.82B 255.59B USD | 12.49 | $20.63 22.55 USD | |
| AstraZeneca PLC A1ZN34.SA | $64.5 13.07 USD |
+1.61
|
$1.22T 246.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 246.9B USD | 29.05 | $2.22 0.45 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| AstraZeneca PLC AZNN.MX | $1,289.81 76.37 USD |
0
|
$4.07T 241.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07T 241.12B USD | 27.85 | $46.3 2.74 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$203.04T 240B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $203.04T 240B USD | 1.13 | $21.52K 25.44 USD | |
| Amgen Inc. AMGN.BA | $12,525 14.8 USD |
+0.2
|
$201.55T 238.24B USD | $1.46K 1.72 USD | $12,375 14.63 USD | $12,700 15.01 USD | $201.55T 238.24B USD | 0.18 | $69.22K 81.83 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.91 11.74 USD |
+4.46
|
$1.17T 237.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.52B USD | 12.89 | $4.49 0.91 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRK.MX | $1,565 92.67 USD |
+3.44
|
$3.94T 233.39B USD | $1.01K 59.98 USD | $1,524.61 90.28 USD | $1,565 92.67 USD | $3.94T 233.39B USD | 12.63 | $123.91 7.34 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOTA.F | $103 112.59 USD |
+0.98
|
$206B 225.19B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $206B 225.19B USD | 18.72 | $5.5 6.01 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| AstraZeneca PLC AZNCF | $141.4 — |
+0.89
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| Pfizer Inc. PFE.BA | $8,100 9.57 USD |
+0.75
|
$183.83T 217.3B USD | $40.8K 48.23 USD | $7,980 9.43 USD | $8,250 9.75 USD | $183.83T 217.3B USD | 2.32 | $3.48K 4.12 USD | |
| Abbott Laboratories ABT.VI | $114.08 124.7 USD |
+1.22
|
$198.48B 216.97B USD | $0 0 USD | $113.44 124.01 USD | $114.08 124.7 USD | $198.48B 216.97B USD | 17.10 | $6.67 7.29 USD | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$216.67B — | $0 — | $0 — | $0 — | $216.67B — | 12.19 | $6.88 — | |
| Abbott Laboratories ABL.F | $113.08 123.61 USD |
-0.3
|
$196.74B 215.06B USD | $42 45.91 USD | $113.08 123.61 USD | $113.08 123.61 USD | $196.74B 215.06B USD | 17.08 | $6.62 7.24 USD | |
| Abbott Laboratories ABL.DE | $113.04 123.57 USD |
+0.28
|
$196.67B 214.99B USD | $14 15.3 USD | $113.04 123.57 USD | $113.04 123.57 USD | $196.67B 214.99B USD | 16.92 | $6.68 7.3 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.04 29.4 USD |
+1.14
|
$1.05T 212.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.73B USD | 78.82 | $1.84 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
0
|
$3.59T 212.29B USD | $418 24.75 USD | $0 0 USD | $0 0 USD | $3.59T 212.29B USD | 78.73 | $127.04 7.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,950 41.31 USD |
-1.76
|
$176.7T 208.87B USD | $139 0.16 USD | $34,925 41.28 USD | $35,925 42.46 USD | $176.7T 208.87B USD | 5.81 | $6.01K 7.1 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||