Pagina di risultati 28 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $4.47M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $18.5K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.0004 — |
0
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $77.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.002599 — |
+4
|
$55.43K — | $1.31M — | $0.0025 — | $0.0035 — | $55.43K — | 0.0010 | $2.37 — | |
| Cann American CNNA | $0.0001 — |
-92.86
|
$49.72K — | $10K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | -$6.21 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
-50
|
$40.67K — | $1.5K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.03 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0005999 — |
-14.29
|
$20.32K — | $16.52M — | $0.0005999 — | $0.0006999 — | $20.32K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+4.43
|
$0 — | $5.9K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Implantica AG IMP-A-SDB.ST | $54.8 5.35 USD |
-0.54
|
$0 0 USD | $49.03K 4.79K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$886.18T 1.05T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $886.18T 1.05T USD | 0.29 | $61.58K 72.78 USD | |
| Eli Lilly and Company LILY34.SA | $145.7 29.53 USD |
+0.82
|
$3.92T 795.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92T 795.33B USD | 63.62 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
+0.92
|
$13.29T 787.1B USD | $902 53.41 USD | $14,747 873.2 USD | $14,906 882.62 USD | $13.29T 787.1B USD | 64.51 | $229.51 13.59 USD | |
| Eli Lilly and Company LLYC.VI | $680.4 743.77 USD |
+1.22
|
$610.82B 667.71B USD | $6 6.56 USD | $669.7 732.07 USD | $680.4 743.77 USD | $610.82B 667.71B USD | 64.92 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.DE | $680.2 743.55 USD |
+1.33
|
$610.64B 667.51B USD | $1.87K 2.04K USD | $667.4 729.56 USD | $684 747.7 USD | $610.64B 667.51B USD | 64.90 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.F | $674.3 737.1 USD |
-0.74
|
$605.34B 661.72B USD | $257 280.94 USD | $674.3 737.1 USD | $674.3 737.1 USD | $605.34B 661.72B USD | 64.46 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
+0.79
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$471.69T 557.55B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $471.69T 557.55B USD | 5.78 | $2.31K 2.73 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$422.38T 499.26B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $422.38T 499.26B USD | 8.42 | $2.93K 3.47 USD | |
| Johnson & Johnson JNJB34.SA | $58.3 11.82 USD |
+2.44
|
$2.1T 426.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 426.47B USD | 17.40 | $3.35 0.68 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
+1.32
|
$7.06T 417.98B USD | $2.61K 154.37 USD | $2,933.81 173.72 USD | $2,957 175.09 USD | $7.06T 417.98B USD | 17.30 | $169.57 10.04 USD | |
| AbbVie Inc. ABBV34.SA | $67.38 13.66 USD |
+3.57
|
$1.9T 385.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.97B USD | 82.17 | $0.82 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
+3.73
|
$6.45T 381.97B USD | $95 5.63 USD | $3,600.77 213.21 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| Novartis AG NVS.BA | $39,275 46.42 USD |
+2.01
|
$303.64T 358.91B USD | $338 0.4 USD | $39,275 46.42 USD | $39,625 46.84 USD | $303.64T 358.91B USD | 2.39 | $16.43K 19.42 USD | |
| Novo Nordisk A/S N1VO34.SA | $49.65 10.06 USD |
+3.09
|
$1.76T 357.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.72B USD | 19.24 | $2.58 0.52 USD | |
| Johnson & Johnson JNJ.VI | $135.7 148.34 USD |
+2.18
|
$326.5B 356.91B USD | $15 16.4 USD | $133.22 145.63 USD | $135.7 148.34 USD | $326.5B 356.91B USD | 17.69 | $7.67 8.38 USD | |
| Johnson & Johnson JNJ.DE | $135.58 148.21 USD |
+2.08
|
$326.21B 356.6B USD | $2.5K 2.73K USD | $133.02 145.41 USD | $136.12 148.8 USD | $326.21B 356.6B USD | 17.69 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.F | $134.18 146.68 USD |
-0.4
|
$322.85B 352.91B USD | $5 5.47 USD | $134.18 146.68 USD | $134.18 146.68 USD | $322.85B 352.91B USD | 17.49 | $7.67 8.38 USD | |
| Abbott Laboratories ABT.BA | $42,425 50.15 USD |
+0.71
|
$290.75T 343.68B USD | $332 0.39 USD | $42,400 50.12 USD | $43,000 50.83 USD | $290.75T 343.68B USD | 2.16 | $19.57K 23.14 USD | |
| AstraZeneca PLC AZN.BA | $45,700 54.02 USD |
+3.28
|
$273.72T 323.54B USD | $645 0.76 USD | $45,425 53.69 USD | $45,825 54.17 USD | $273.72T 323.54B USD | 7.34 | $6.22K 7.36 USD | |
| AbbVie Inc. ABBV.VI | $167.2 182.77 USD |
+3.34
|
$295.34B 322.85B USD | $0 0 USD | $162.2 177.31 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 84.02 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
+3.47
|
$295.34B 322.85B USD | $288 314.82 USD | $161.8 176.87 USD | $168.4 184.08 USD | $295.34B 322.85B USD | 84.02 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.F | $166.2 181.68 USD |
-1.07
|
$293.58B 320.92B USD | $150 163.97 USD | $166.2 181.68 USD | $166.2 181.68 USD | $293.58B 320.92B USD | 83.09 | $2 2.19 USD | |
| Merck & Co., Inc. MRK.BA | $21,400 25.3 USD |
+4.14
|
$263.68T 311.67B USD | $5.32K 6.29 USD | $21,100 24.94 USD | $21,575 25.5 USD | $263.68T 311.67B USD | 0.23 | $90.42K 106.88 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,574.96 330.11 USD |
-0.98
|
$5.12T 302.94B USD | $1.13K 67.15 USD | $5,541 328.1 USD | $5,700 337.51 USD | $5.12T 302.94B USD | 12.65 | $440.42 26.08 USD | |
| Novo Nordisk A/S NOVA.F | $61.5 67.23 USD |
+1.32
|
$266.2B 290.99B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $266.2B 290.99B USD | 19.58 | $3.14 3.43 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.88T 288.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 288.8B USD | 25.06 | $242.07 14.33 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $0 — | $0 — | $282.12B — | 13.01 | $23.89 — | |
| Novartis AG N1VS34.SA | $69.41 14.07 USD |
+3.41
|
$1.37T 277.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 277.86B USD | 19.28 | $3.6 0.73 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.51T 266.86B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.51T 266.86B USD | 17.60 | $118.84 7.04 USD | |
| Abbott Laboratories ABTT34.SA | $61.68 12.5 USD |
+1.18
|
$1.29T 261.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.01B USD | 17.42 | $3.54 0.72 USD | |
| Roche Holding AG RHHBF | $337.8 — |
-2.55
|
$259.11B — | $1 — | $340 — | $340 — | $259.11B — | 26.12 | $12.93 — | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
+0.24
|
$4.35T 257.55B USD | $100 5.92 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.35T 257.55B USD | 17.39 | $143.75 8.51 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.6 283.78 USD |
+1.25
|
$235.49B 257.43B USD | $5 5.47 USD | $256.5 280.39 USD | $259.6 283.78 USD | $235.49B 257.43B USD | 12.73 | $20.38 22.28 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.45 280.33 USD |
-0.66
|
$232.64B 254.3B USD | $284 310.45 USD | $256.45 280.33 USD | $256.45 280.33 USD | $232.64B 254.3B USD | 12.58 | $20.37 22.27 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.46 13.47 USD |
+3.04
|
$1.24T 250.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 250.58B USD | 28.77 | $2.31 0.47 USD | |
| Novartis AG NVSEF | $121.56 — |
0
|
$247.09B — | $101 — | $121.01 — | $121.01 — | $247.09B — | 19.05 | $6.38 — | |
| AstraZeneca PLC AZNN.MX | $1,341 79.4 USD |
+3.97
|
$4.16T 246.19B USD | $194 11.49 USD | $1,341 79.4 USD | $1,341 79.4 USD | $4.16T 246.19B USD | 28.98 | $46.26 2.74 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| Merck & Co., Inc. MRCK34.SA | $58.47 11.85 USD |
+0.97
|
$1.17T 238.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 238.06B USD | 12.36 | $4.73 0.96 USD | |
| Amgen Inc. AMGN.BA | $12,775 15.1 USD |
+2
|
$200.01T 236.41B USD | $6.2K 7.33 USD | $12,525 14.8 USD | $12,775 15.1 USD | $200.01T 236.41B USD | 0.18 | $70.61K 83.46 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,925 29.46 USD |
+1.73
|
$198.83T 235.02B USD | $4.01K 4.73 USD | $24,800 29.31 USD | $25,225 29.82 USD | $198.83T 235.02B USD | 1.13 | $21.89K 25.88 USD | |
| Merck & Co., Inc. MRK.MX | $1,565.51 92.7 USD |
+0.03
|
$3.93T 232.77B USD | $41.67K 2.47K USD | $1,560 92.37 USD | $1,576.5 93.35 USD | $3.93T 232.77B USD | 12.20 | $128.22 7.59 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$222.9B — | $0 — | $0 — | $0 — | $222.9B — | 12.19 | $6.88 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
0
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.20 | $3.88 4.24 USD | |
| AstraZeneca PLC AZNCF | $141.4 — |
0
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| Abbott Laboratories ABT.VI | $114.98 125.69 USD |
+2.02
|
$200.05B 218.68B USD | $0 0 USD | $113.44 124.01 USD | $114.98 125.69 USD | $200.05B 218.68B USD | 17.50 | $6.57 7.18 USD | |
| Abbott Laboratories ABL.DE | $114.96 125.67 USD |
+1.99
|
$200.01B 218.64B USD | $56 61.22 USD | $113.04 123.57 USD | $115.38 126.13 USD | $200.01B 218.64B USD | 17.52 | $6.56 7.17 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| Pfizer Inc. PFE.BA | $8,170 9.66 USD |
+0.86
|
$182.29T 215.47B USD | $16.12K 19.06 USD | $8,110 9.59 USD | $8,280 9.79 USD | $182.29T 215.47B USD | 2.32 | $3.51K 4.15 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.61 29.51 USD |
+0.39
|
$1.04T 211.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.56B USD | 78.28 | $1.86 0.38 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,375 43 USD |
+4.08
|
$176.7T 208.87B USD | $301 0.36 USD | $36,025 42.58 USD | $36,450 43.09 USD | $176.7T 208.87B USD | 6.10 | $5.96K 7.05 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,746.29 577.1 USD |
-2.57
|
$3.52T 208.69B USD | $250 14.8 USD | $9,746.29 577.1 USD | $9,746.29 577.1 USD | $3.52T 208.69B USD | 78.73 | $123.78 7.33 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
0
|
$186.11B 203.44B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $186.11B 203.44B USD | 28.31 | $4.24 4.63 USD | |
| Merck & Co., Inc. MRK.VI | $72.3 79.03 USD |
+1.54
|
$181.55B 198.46B USD | $10 10.93 USD | $71.3 77.94 USD | $72.3 79.03 USD | $181.55B 198.46B USD | 12.31 | $5.87 6.42 USD | |
| Merck & Co., Inc. 6MK.DE | $72.2 78.92 USD |
+1.4
|
$181.3B 198.18B USD | $2.38K 2.6K USD | $71.2 77.83 USD | $72.7 79.47 USD | $181.3B 198.18B USD | 12.32 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.F | $71.7 78.38 USD |
-0.83
|
$180.04B 196.81B USD | $2.02K 2.21K USD | $71.7 78.38 USD | $71.7 78.38 USD | $180.04B 196.81B USD | 12.23 | $5.86 6.41 USD | |
| Amgen Inc. AMGN34.SA | $59.49 12.06 USD |
+3.39
|
$895.67B 181.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.67B 181.54B USD | 26.91 | $2.21 0.45 USD | |
| Novo Nordisk A/S NVON.MX | $1,324.64 78.43 USD |
+2.05
|
$3.05T 180.88B USD | $2.55K 151.17 USD | $1,300 76.98 USD | $1,337 79.17 USD | $3.05T 180.88B USD | 21.33 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,991.94 473.22 USD |
+2.93
|
$3.02T 178.64B USD | $1.31K 77.27 USD | $7,991.94 473.22 USD | $8,022.77 475.05 USD | $3.02T 178.64B USD | 24.44 | $326.87 19.35 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.59 9.85 USD |
+0.77
|
$880.44B 178.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.44B 178.45B USD | 24.91 | $1.95 0.4 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.35 492.29 USD |
+0.17
|
$162.7B 177.85B USD | $0 0 USD | $448.15 489.89 USD | $450.35 492.29 USD | $162.7B 177.85B USD | 77.51 | $5.81 6.35 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445.75 487.26 USD |
-0.87
|
$161.27B 176.29B USD | $29 31.7 USD | $445.75 487.26 USD | $445.75 487.26 USD | $161.27B 176.29B USD | 76.85 | $5.8 6.34 USD | |
| Amgen Inc. AMGN.MX | $5,436.61 321.91 USD |
-2.04
|
$2.97T 175.78B USD | $9 0.53 USD | $5,436.61 321.91 USD | $5,436.61 321.91 USD | $2.97T 175.78B USD | 27.17 | $200.07 11.85 USD | |
| Boston Scientific Corporation B1SX34.SA | $576.45 116.84 USD |
+1.32
|
$852.83B 172.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.83B 172.85B USD | 76.35 | $7.55 1.53 USD | |
| Stryker Corporation S1YK34.SA | $109.21 22.14 USD |
+1.72
|
$834.72B 169.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.72B 169.18B USD | 53.27 | $2.05 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||