Pagina di risultati 28 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ResMed Inc.
RMEA.F
DE
|
€19.70 22.74 USD |
0
|
€27.71B 31.98B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €27.71B 31.98B USD | 22.13 | €0.89 1.03 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,290.00 76.38 USD |
+0.47
|
MX$533.06B 31.56B USD | MX$59.00 3.49 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$533.06B 31.56B USD | 11.79 | MX$109.41 6.48 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,363.00 1573.36 USD |
+0.74
|
€27.31B 31.52B USD | €0.00 0 USD | €1,363.00 1573.36 USD | €1,363.00 1573.36 USD | €27.31B 31.52B USD | 35.08 | €38.85 44.85 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,360.00 1569.89 USD |
0
|
€27.25B 31.46B USD | €2.00 2.31 USD | €1,360.00 1569.89 USD | €1,360.00 1569.89 USD | €27.25B 31.46B USD | 35.75 | €38.04 43.91 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,355.00 1564.12 USD |
-0.59
|
€27.15B 31.34B USD | €30.00 34.63 USD | €1,355.00 1564.12 USD | €1,355.00 1564.12 USD | €27.15B 31.34B USD | 35.62 | €38.04 43.91 USD | ||
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$57.67 11.69 USD |
+2.47
|
R$154.34B 31.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.34B 31.28B USD | 37.20 | R$1.55 0.31 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€65.34 75.42 USD |
+1.4
|
€27.00B 31.17B USD | €22.00 25.4 USD | €65.34 75.42 USD | €65.34 75.42 USD | €27.00B 31.17B USD | 12.54 | €5.21 6.01 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€65.06 75.1 USD |
+0.87
|
€26.88B 31.03B USD | €0.00 0 USD | €65.06 75.1 USD | €65.06 75.1 USD | €26.88B 31.03B USD | 12.48 | €5.21 6.01 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€64.84 74.85 USD |
-0.64
|
€26.79B 30.93B USD | €200.00 230.87 USD | €64.84 74.85 USD | €64.84 74.85 USD | €26.79B 30.93B USD | 12.44 | €5.21 6.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€200.20 231.1 USD |
+1.99
|
€26.79B 30.92B USD | €20.00 23.09 USD | €200.20 231.1 USD | €200.20 231.1 USD | €26.79B 30.92B USD | 39.40 | €5.08 5.86 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,600 135.57 USD |
-2.13
|
₩41T 30.91B USD | ₩582K 439.64 USD | ₩179,500 135.49 USD | ₩182,300 137.61 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€199.70 230.52 USD |
-0.03
|
€26.72B 30.85B USD | €51.00 58.87 USD | €199.70 230.52 USD | €199.70 230.52 USD | €26.72B 30.85B USD | 39.31 | €5.08 5.86 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.00 4.66 USD |
+2.4
|
R$152.07B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.07B 30.82B USD | 11.44 | R$2.01 0.41 USD | ||
Fresenius
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€14.57 16.82 USD |
-1.38
|
€26.51B 30.6B USD | €100.00 115.43 USD | €14.57 16.82 USD | €14.57 16.82 USD | €26.51B 30.6B USD | 18.21 | €0.80 0.92 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,334.95 112.94 USD |
-0.58
|
₹2.48T 29.98B USD | ₹38.60K 467.01 USD | ₹9,278.90 112.26 USD | ₹9,454.00 114.38 USD | ₹2.48T 29.98B USD | 83.01 | ₹112.45 1.36 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$7.17 — |
+5.91
|
$29.51B — | $4.00K — | $6.45 — | $6.45 — | $29.51B — | 42.17 | $0.17 — | ||
Daiichi Sankyo
DSKYF
US
|
$16.15 — |
-8.71
|
$29.39B — | $5.00 — | $18.70 — | $18.70 — | $29.39B — | 17.36 | $0.93 — | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€6.07 7.01 USD |
-2.12
|
€24.99B 28.84B USD | €200.00 230.87 USD | €5.92 6.83 USD | €6.07 7.01 USD | €24.99B 28.84B USD | 40.46 | €0.15 0.17 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,426.00 355.7 USD |
+2.93
|
DKK 194.27B 28.48B USD | DKK 7.21K 1.06K USD | DKK 2,407.50 352.99 USD | DKK 2,426.00 355.7 USD | DKK 194.27B 28.48B USD | 34.28 | DKK 70.77 10.38 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.80 13.62 USD |
-2.48
|
€24.29B 28.03B USD | €87.00 100.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €24.29B 28.03B USD | 40.68 | €0.29 0.33 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$243.85 49.42 USD |
+0.23
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 17.65 | R$13.81 2.8 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.55 49.11 USD |
+1.9
|
€23.96B 27.66B USD | €123.00 141.98 USD | €41.69 48.12 USD | €42.55 49.11 USD | €23.96B 27.66B USD | 15.35 | €2.77 3.2 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 35,520.00 41.99 USD |
+3.26
|
ARS 22.72T 26.85B USD | ARS 476.00 0.56 USD | ARS 34,600.00 40.9 USD | ARS 35,540.00 42.01 USD | ARS 22.72T 26.85B USD | 3.02 | ARS 11.73K 13.86 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€22.75B 26.27B USD | €69.00 79.65 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.75B 26.27B USD | 14.63 | €0.69 0.8 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€321.80 371.46 USD |
-0.83
|
€22.65B 26.14B USD | €8.00 9.23 USD | €321.80 371.46 USD | €321.80 371.46 USD | €22.65B 26.14B USD | 48.02 | €6.70 7.73 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€204.50 236.06 USD |
+1.29
|
€22.57B 26.05B USD | €12.00 13.85 USD | €204.50 236.06 USD | €204.50 236.06 USD | €22.57B 26.05B USD | 25.30 | €8.08 9.33 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.40 14.31 USD |
-0.8
|
€22.23B 25.66B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €22.23B 25.66B USD | 13.33 | €0.93 1.07 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.20 14.08 USD |
-0.81
|
€21.87B 25.25B USD | €80.00 92.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €21.87B 25.25B USD | 13.11 | €0.93 1.07 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€30.14 34.79 USD |
+0.43
|
€21.77B 25.13B USD | €200.00 230.87 USD | €30.09 34.73 USD | €30.14 34.79 USD | €21.77B 25.13B USD | 0 | -€0.45 -0.5 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
+0.85
|
MX$419.53B 24.84B USD | MX$178.00 10.54 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$139.60 -8.2 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.80 25.16 USD |
+1.54
|
€21.31B 24.6B USD | €4.69K 5.41K USD | €21.64 24.98 USD | €21.80 25.16 USD | €21.31B 24.6B USD | 18.95 | €1.15 1.33 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.50 4.04 USD |
-2.94
|
€21.23B 24.5B USD | €7.00 8.08 USD | €3.50 4.04 USD | €3.50 4.04 USD | €21.23B 24.5B USD | 26.93 | €0.13 0.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€21.64 24.98 USD |
+0.74
|
€21.15B 24.42B USD | €89.00 102.74 USD | €21.64 24.98 USD | €21.64 24.98 USD | €21.15B 24.42B USD | 18.81 | €1.15 1.33 USD | ||
BioNTech SE
BNTX.VI
AT
|
€82.50 95.23 USD |
-0.42
|
€20.86B 24.08B USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €20.86B 24.08B USD | 0 | -€7.02 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€82.05 94.71 USD |
-1.8
|
€20.75B 23.95B USD | €20.00 23.09 USD | €81.85 94.48 USD | €82.05 94.71 USD | €20.75B 23.95B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€211.80 244.49 USD |
+1.83
|
€20.61B 23.79B USD | €3.00 3.46 USD | €211.80 244.49 USD | €211.80 244.49 USD | €20.61B 23.79B USD | 70.36 | €3.01 3.47 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€211.80 244.49 USD |
-0.38
|
€20.61B 23.79B USD | €0.00 0 USD | €211.80 244.49 USD | €211.80 244.49 USD | €20.61B 23.79B USD | 69.67 | €3.04 3.51 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$244.00 — |
0
|
$23.74B — | $232.00 — | $244.00 — | $244.00 — | $23.74B — | 69.51 | $3.51 — | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€20.53B 23.69B USD | €89.00 102.74 USD | €21.00 24.24 USD | €21.00 24.24 USD | €20.53B 23.69B USD | 18.26 | €1.15 1.33 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.83 5.84 USD |
-3.8
|
R$116.65B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.65B 23.64B USD | 0 | -R$2.69 -0.5 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$287.56 58.28 USD |
0
|
R$116.58B 23.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.58B 23.63B USD | 13.83 | R$20.79 4.21 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€209.40 241.72 USD |
-3.94
|
€20.37B 23.52B USD | €45.00 51.95 USD | €209.40 241.72 USD | €209.40 241.72 USD | €20.37B 23.52B USD | 69.56 | €3.01 3.47 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.05 115.49 USD |
-1.09
|
€20.28B 23.41B USD | €96.00 110.82 USD | €100.05 115.49 USD | €100.05 115.49 USD | €20.28B 23.41B USD | 14.86 | €6.73 7.77 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€472.10 544.96 USD |
+0.17
|
€20.25B 23.37B USD | €21.00 24.24 USD | €472.10 544.96 USD | €472.10 544.96 USD | €20.25B 23.37B USD | 19.72 | €23.93 27.62 USD | ||
Genmab
GNMSF
US
|
$376.00 — |
0
|
$23.12B — | $202.00 — | $376.00 — | $384.00 — | $23.12B — | 29.69 | $12.66 — | ||
Genmab A/S
GE9.DE
DE
|
€323.50 373.43 USD |
+3.03
|
€19.89B 22.96B USD | €26.00 30.01 USD | €322.90 372.73 USD | €323.50 373.43 USD | €19.89B 22.96B USD | 29.81 | €10.85 12.52 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€147.46 170.22 USD |
-1.22
|
€19.79B 22.84B USD | €45.00 51.95 USD | €147.46 170.22 USD | €147.46 170.22 USD | €19.79B 22.84B USD | 0 | -€3.00 -3.4 USD | ||
Genmab A/S
GE91.F
DE
|
€32.00 36.94 USD |
-2.44
|
€19.68B 22.71B USD | €80.00 92.35 USD | €32.00 36.94 USD | €32.00 36.94 USD | €19.68B 22.71B USD | 29.35 | €1.09 1.26 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€89.51 103.32 USD |
-1.2
|
€19.55B 22.56B USD | €575.00 663.74 USD | €89.51 103.32 USD | €89.51 103.32 USD | €19.55B 22.56B USD | 0 | -€3.51 -4.05 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€89.43 103.23 USD |
+0.01
|
€19.53B 22.54B USD | €0.00 0 USD | €89.27 103.05 USD | €89.43 103.23 USD | €19.53B 22.54B USD | 0 | -€3.51 -4.05 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.63 1.88 USD |
+3.16
|
€18.75B 21.64B USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €18.75B 21.64B USD | 40.75 | €0.04 0.05 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€232.00 267.81 USD |
+0.87
|
€18.68B 21.56B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €18.68B 21.56B USD | 10.45 | €22.19 25.61 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.54 14.47 USD |
-2.49
|
€18.49B 21.34B USD | €20.00 23.09 USD | €12.54 14.47 USD | €12.54 14.47 USD | €18.49B 21.34B USD | 23.65 | €0.53 0.61 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Innovent Biologics
IVBXF
US
|
$12.00 — |
-1.64
|
$20.93B — | $100.00 — | $12.00 — | $12.00 — | $20.93B — | 120.00 | $0.10 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€10.36 11.95 USD |
-0.08
|
€18.06B 20.85B USD | €200.00 230.87 USD | €10.36 11.95 USD | €10.36 11.95 USD | €18.06B 20.85B USD | 129.44 | €0.08 0.09 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 47,680.00 56.36 USD |
-1.65
|
ARS 17.63T 20.84B USD | ARS 631.00 0.75 USD | ARS 46,560.00 55.04 USD | ARS 47,760.00 56.45 USD | ARS 17.63T 20.84B USD | 1.83 | ARS 25.98K 30.71 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.48 17.87 USD |
+1.27
|
€17.78B 20.53B USD | €1.98K 2.29K USD | €15.48 17.87 USD | €15.48 17.87 USD | €17.78B 20.53B USD | 0 | -€0.31 -0.3 USD | ||
Viatris Inc.
VIA.F
DE
|
€15.39 17.77 USD |
+0.2
|
€17.68B 20.41B USD | €226.00 260.88 USD | €15.39 17.77 USD | €15.39 17.77 USD | €17.68B 20.41B USD | 0 | -€0.31 -0.3 USD | ||
|
STERIS plc
2TG.F
DE
|
€179.10 206.74 USD |
+0.56
|
€17.46B 20.16B USD | €88.00 101.58 USD | €179.10 206.74 USD | €179.10 206.74 USD | €17.46B 20.16B USD | 25.54 | €7.01 8.09 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€251.80 290.66 USD |
-0.12
|
€17.39B 20.07B USD | €0.00 0 USD | €251.80 290.66 USD | €251.80 290.66 USD | €17.39B 20.07B USD | 88.97 | €2.83 3.27 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Sartorius
SUVPF
US
|
$289.60 — |
+4.94
|
$20.00B — | $1.00 — | $256.25 — | $256.25 — | $20.00B — | 87.75 | $3.30 — | ||
Terumo
TRUMF
US
|
$13.40 — |
-11.49
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 16.34 | $0.82 — | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€247.90 286.16 USD |
-0.16
|
€17.12B 19.76B USD | €76.00 87.73 USD | €247.90 286.16 USD | €247.90 286.16 USD | €17.12B 19.76B USD | 87.59 | €2.83 3.27 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€48.20 55.64 USD |
-3.6
|
€16.64B 19.21B USD | €6.00 6.93 USD | €48.20 55.64 USD | €48.20 55.64 USD | €16.64B 19.21B USD | 84.56 | €0.57 0.66 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,060.00 21.35 USD |
-1.2
|
ARS 16.21T 19.16B USD | ARS 11.79K 13.93 USD | ARS 17,960.00 21.23 USD | ARS 18,310.00 21.64 USD | ARS 16.21T 19.16B USD | 275.61 | ARS 65.53 0.08 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,636.40 56.09 USD |
-0.83
|
₹1.57T 19.03B USD | ₹4.06K 49.11 USD | ₹4,591.75 55.55 USD | ₹4,660.00 56.38 USD | ₹1.57T 19.03B USD | 73.30 | ₹63.25 0.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 14.78B 18.54B USD | CHF 68.00 85.29 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 14.78B 18.54B USD | 23.70 | CHF 3.27 4.1 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€16.04B 18.51B USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €16.04B 18.51B USD | 27.83 | €1.94 2.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Sonova
SONVF
US
|
$297.19 — |
-0.61
|
$17.65B — | $34.00 — | $280.00 — | $280.00 — | $17.65B — | 26.30 | $11.30 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.30 91.54 USD |
+1.41
|
€15.13B 17.46B USD | €0.00 0 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.13B 17.46B USD | 22.46 | €3.53 4.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.74 90.89 USD |
+0.23
|
€15.02B 17.34B USD | €123.00 141.98 USD | €78.74 90.89 USD | €78.74 90.89 USD | €15.02B 17.34B USD | 22.30 | €3.53 4.07 USD | ||
Revvity, Inc.
PKN.F
DE
|
€134.40 155.14 USD |
+3.03
|
€14.99B 17.31B USD | €70.00 80.8 USD | €134.40 155.14 USD | €134.40 155.14 USD | €14.99B 17.31B USD | 75.08 | €1.79 2.07 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€529.40 611.1 USD |
-0.86
|
€14.78B 17.06B USD | €10.00 11.54 USD | €529.40 611.1 USD | €529.40 611.1 USD | €14.78B 17.06B USD | 36.26 | €14.60 16.85 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
Straumann Holding AG
QS50.F
DE
|
€9.10 10.5 USD |
+2.82
|
€14.51B 16.75B USD | €20.00 23.09 USD | €8.95 10.33 USD | €9.10 10.5 USD | €14.51B 16.75B USD | 36.39 | €0.25 0.29 USD | ||
Straumann
SAUHF
US
|
$103.20 — |
-8.51
|
$16.55B — | $1.00 — | $132.60 — | $132.60 — | $16.55B — | 35.46 | $2.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
