Pagina di risultati 28 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck & Co., Inc. 6MK.F | €90.30 98.71 USD |
-0.55
|
€225.87B 246.9B USD | €232.00 253.61 USD | €90.30 98.71 USD | €90.40 98.82 USD | €225.87B 246.9B USD | 14.06 | €6.42 7.02 USD | ||
| Novartis AG NOTA.F | €122.00 127.9 USD |
+0.83
|
€224.50B 245.41B USD | €20.00 21.86 USD | €115.50 126.26 USD | €117.00 127.9 USD | €224.50B 245.41B USD | 18.84 | €6.21 6.79 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$69.23 13.45 USD |
+0.83
|
R$1.20T 242.56B USD | R$668.00 135.39 USD | R$66.36 13.45 USD | R$67.54 13.69 USD | R$1.20T 242.56B USD | 33.17 | R$2.00 0.41 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$1.00 0.06 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.92 | MX$142.56 8.44 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,456.99 619.18 USD |
+0.78
|
MX$3.93T 232.63B USD | MX$54.00 3.2 USD | MX$10,431.61 617.68 USD | MX$10,456.99 619.18 USD | MX$3.93T 232.63B USD | 33.70 | MX$310.26 18.37 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$158.69 31.91 USD |
+3.71
|
R$1.12T 227.79B USD | R$7.00 1.42 USD | R$157.44 31.91 USD | R$158.41 32.11 USD | R$1.12T 227.79B USD | 74.97 | R$2.10 0.43 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,375.00 614.33 USD |
0
|
MX$3.73T 220.83B USD | MX$4.00 0.24 USD | MX$10,375.00 614.33 USD | MX$10,375.00 614.33 USD | MX$3.73T 220.83B USD | 76.92 | MX$134.88 7.99 USD | ||
| Novo Nordisk A/S NOVA.F | €44.20 48.32 USD |
+1.26
|
€196.40B 214.69B USD | €1.79K 1.95K USD | €43.40 47.44 USD | €44.20 48.32 USD | €196.40B 214.69B USD | 14.12 | €3.13 3.42 USD | ||
| Medtronic plc MDT.BA | ARS 37,000.00 43.43 USD |
+0.75
|
ARS 178.88T 211.44B USD | ARS 254.00 0.02 USD | ARS 36,700.00 43.38 USD | ARS 36,940.00 43.66 USD | ARS 178.88T 211.44B USD | 3.42 | ARS 10.71K 12.66 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.50 542.74 USD |
+0.9
|
€186.54B 203.91B USD | €14.00 15.3 USD | €496.50 542.74 USD | €498.65 545.09 USD | €186.54B 203.91B USD | 33.75 | €14.71 16.08 USD | ||
| Abbott Laboratories ABL.DE | €105.92 115.78 USD |
-0.49
|
€186.43B 203.8B USD | €83.00 90.73 USD | €104.60 114.34 USD | €106.46 116.38 USD | €186.43B 203.8B USD | 15.66 | €6.76 7.39 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €506.50 541.32 USD |
+0.58
|
€186.05B 203.38B USD | €0.00 0 USD | €495.20 541.32 USD | €497.75 544.11 USD | €186.05B 203.38B USD | 33.73 | €14.68 16.05 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €503.10 539.95 USD |
+1.85
|
€185.58B 202.87B USD | €150.00 163.97 USD | €492.80 538.7 USD | €500.90 547.55 USD | €185.58B 202.87B USD | 33.55 | €14.72 16.09 USD | ||
| Abbott Laboratories ABT.VI | €109.58 115.83 USD |
+0.79
|
€185.39B 202.65B USD | €7.00 7.65 USD | €105.86 115.72 USD | €106.30 116.2 USD | €185.39B 202.65B USD | 15.67 | €6.76 7.39 USD | ||
| Abbott Laboratories ABL.F | €105.50 115.33 USD |
-0.94
|
€184.84B 202.06B USD | €108.00 118.06 USD | €105.36 115.17 USD | €105.50 115.33 USD | €184.84B 202.06B USD | 15.60 | €6.76 7.39 USD | ||
| Amgen Inc. AMGN34.SA | R$63.24 13.37 USD |
+2.21
|
R$994.74B 201.62B USD | R$0.00 0 USD | R$65.96 13.37 USD | R$65.96 13.37 USD | R$994.74B 201.62B USD | 25.76 | R$2.56 0.52 USD | ||
| Amgen Inc. AMGN.MX | MX$5,935.00 351.42 USD |
0
|
MX$3.26T 192.79B USD | MX$2.00 0.12 USD | MX$5,935.00 351.42 USD | MX$5,935.00 351.42 USD | MX$3.26T 192.79B USD | 25.64 | MX$231.47 13.71 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €480.85 536.07 USD |
+1.09
|
€175.21B 191.53B USD | €0.00 0 USD | €486.90 532.25 USD | €490.40 536.07 USD | €175.21B 191.53B USD | 76.38 | €6.42 7.02 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €485.45 530.66 USD |
-0.58
|
€174.72B 191B USD | €50.00 54.66 USD | €484.05 529.13 USD | €485.45 530.66 USD | €174.72B 191B USD | 75.26 | €6.45 7.05 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,040.00 32.41 USD |
+0.95
|
ARS 160.47T 189.68B USD | ARS 700.00 0.83 USD | ARS 27,400.00 32.39 USD | ARS 27,740.00 32.79 USD | ARS 160.47T 189.68B USD | 6.36 | ARS 4.31K 5.1 USD | ||
| Danaher Corporation DHER34.SA | R$45.30 9.17 USD |
-1.39
|
R$914.39B 185.33B USD | R$77.00 15.61 USD | R$45.25 9.17 USD | R$45.90 9.3 USD | R$914.39B 185.33B USD | 47.13 | R$0.96 0.19 USD | ||
| GSK plc GSK.BA | ARS 19,020.00 22.09 USD |
+1.77
|
ARS 150.80T 178.25B USD | ARS 260.00 0.31 USD | ARS 18,690.00 22.09 USD | ARS 19,000.00 22.46 USD | ARS 150.80T 178.25B USD | 14.34 | ARS 1.30K 1.54 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$327.77 69.72 USD |
+3.16
|
R$855.26B 173.35B USD | R$0.00 0 USD | R$343.98 69.72 USD | R$343.98 69.72 USD | R$855.26B 173.35B USD | 19.19 | R$17.92 3.63 USD | ||
| Amgen Inc. AMGN.VI | €277.80 306.46 USD |
-0.53
|
€150.96B 165.02B USD | €84.00 91.82 USD | €277.95 303.84 USD | €281.00 307.17 USD | €150.96B 165.02B USD | 25.50 | €10.99 12.01 USD | ||
| Amgen Inc. AMG.DE | €280.30 306.41 USD |
-0.51
|
€150.94B 164.99B USD | €655.00 716 USD | €279.00 304.98 USD | €280.75 306.9 USD | €150.94B 164.99B USD | 25.50 | €10.99 12.01 USD | ||
| Amgen Inc. AMG.F | €279.40 305.42 USD |
-1.04
|
€150.45B 164.46B USD | €15.00 16.4 USD | €279.40 305.42 USD | €279.40 305.42 USD | €150.45B 164.46B USD | 25.44 | €10.98 12 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,222.32 131.59 USD |
+0.04
|
MX$2.77T 163.81B USD | MX$3.29K 194.93 USD | MX$2,210.54 130.89 USD | MX$2,222.32 131.59 USD | MX$2.77T 163.81B USD | 19.20 | MX$115.74 6.85 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.50 6.99 USD |
-0.95
|
R$784.63B 159.03B USD | R$3.83K 776.48 USD | R$34.28 6.95 USD | R$34.99 7.09 USD | R$784.63B 159.03B USD | 14.43 | R$2.39 0.48 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$524.00 107.1 USD |
+1.28
|
R$783.34B 158.77B USD | R$6.00 1.22 USD | R$526.00 106.61 USD | R$528.94 107.21 USD | R$783.34B 158.77B USD | 51.00 | R$10.36 2.1 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Danaher Corporation DHRC.VI | €197.28 214.1 USD |
+0.58
|
€141.55B 154.74B USD | €0.00 0 USD | €195.78 214.01 USD | €195.92 214.17 USD | €141.55B 154.74B USD | 47.53 | €4.12 4.5 USD | ||
| Danaher Corporation DAP.F | €202.65 213.36 USD |
+0.12
|
€141.41B 154.58B USD | €146.00 159.6 USD | €193.30 211.3 USD | €196.38 214.67 USD | €141.41B 154.58B USD | 47.14 | €4.14 4.53 USD | ||
| Danaher Corporation DAP.DE | €203.10 214.06 USD |
+0.67
|
€141.38B 154.55B USD | €132.00 144.29 USD | €193.46 211.48 USD | €196.08 214.34 USD | €141.38B 154.55B USD | 47.29 | €4.14 4.53 USD | ||
| Stryker Corporation S1YK34.SA | R$98.70 20 USD |
+0.16
|
R$756.28B 153.29B USD | R$0.00 0 USD | R$98.70 20 USD | R$98.70 20 USD | R$756.28B 153.29B USD | 46.77 | R$2.11 0.43 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,728.38 102.34 USD |
+2.39
|
MX$2.57T 152.01B USD | MX$35.00 2.07 USD | MX$1,717.00 101.67 USD | MX$1,728.38 102.34 USD | MX$2.57T 152.01B USD | 51.71 | MX$33.42 1.98 USD | ||
| Pfizer Inc. PFE.MX | MX$450.30 26.66 USD |
+0.17
|
MX$2.56T 151.83B USD | MX$1.35K 80 USD | MX$447.01 26.47 USD | MX$450.30 26.66 USD | MX$2.56T 151.83B USD | 14.62 | MX$30.79 1.82 USD | ||
| Medtronic plc MDTC34.SA | R$261.00 53.91 USD |
-1.87
|
R$729.11B 147.78B USD | R$2.00 0.41 USD | R$266.00 53.91 USD | R$267.00 54.12 USD | R$729.11B 147.78B USD | 25.97 | R$10.24 2.08 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $316.00 — |
-1.25
|
$146.67B — | $45.00 — | $317.20 — | $317.20 — | $146.67B — | 52.05 | $6.07 — | ||
| Gilead Sciences, Inc. GILD.VI | €103.18 116 USD |
+0.44
|
€132.78B 145.15B USD | €0.00 0 USD | €106.02 115.89 USD | €106.24 116.13 USD | €132.78B 145.15B USD | 19.36 | €5.48 5.99 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.94 | MX$136.31 8.07 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.28 116.18 USD |
+0.32
|
€132.29B 144.61B USD | €10.00 10.93 USD | €106.28 116.18 USD | €106.36 116.27 USD | €132.29B 144.61B USD | 19.35 | €5.49 6 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
0
|
MX$2.43T 143.94B USD | MX$0.00 0 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.95 | MX$66.04 3.91 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.32 115.5 USD |
-0.17
|
€131.09B 143.3B USD | €290.00 317.01 USD | €105.66 115.5 USD | €105.88 115.74 USD | €131.09B 143.3B USD | 19.24 | €5.49 6 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €275.90 295.47 USD |
+0.47
|
€125.71B 137.42B USD | €562.00 170.53 USD | €269.70 294.82 USD | €271.50 296.79 USD | €125.71B 137.42B USD | 52.38 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.60 296.02 USD |
+1.21
|
€125.43B 137.11B USD | €222.00 282.03 USD | €269.00 294.05 USD | €270.80 296.02 USD | €125.43B 137.11B USD | 52.48 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €266.40 295.26 USD |
-0.66
|
€125.20B 136.86B USD | €0.00 0 USD | €269.70 294.82 USD | €270.80 296.02 USD | €125.20B 136.86B USD | 52.54 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €136.00 146.48 USD |
+0.74
|
€124.13B 135.7B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €124.13B 135.7B USD | 51.93 | €2.58 2.82 USD | ||
| Boston Scientific Corporation BSX.DE | €82.40 89.2 USD |
+3.22
|
€121.31B 132.61B USD | €1.00 1.09 USD | €81.60 89.2 USD | €81.80 89.42 USD | €121.31B 132.61B USD | 51.32 | €1.59 1.74 USD | ||
| Pfizer Inc. PFE.VI | €21.59 23.28 USD |
+0.56
|
€121.08B 132.35B USD | €0.00 0 USD | €21.26 23.24 USD | €21.30 23.28 USD | €121.08B 132.35B USD | 14.58 | €1.46 1.6 USD | ||
| Boston Scientific Corporation BSXC.VI | €85.80 89.2 USD |
+1.66
|
€120.97B 132.23B USD | €0.00 0 USD | €81.40 88.98 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.32 USD |
+0.74
|
€120.27B 131.47B USD | €861.00 941.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €120.27B 131.47B USD | 13.40 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.F | €85.80 88.54 USD |
+1.18
|
€120.08B 131.26B USD | €62.00 67.77 USD | €81.00 88.54 USD | €81.00 88.54 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$629.79 126.86 USD |
+3.87
|
R$640.76B 129.87B USD | R$4.00 0.81 USD | R$625.92 126.86 USD | R$625.92 126.86 USD | R$640.76B 129.87B USD | 31.80 | R$19.68 3.99 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,525.00 83.39 USD |
-0.28
|
ARS 109.37T 129.28B USD | ARS 36.00 0.04 USD | ARS 70,550.00 83.39 USD | ARS 71,425.00 84.43 USD | ARS 109.37T 129.28B USD | 8.07 | ARS 8.74K 10.33 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$130.38 26.33 USD |
+1.31
|
R$628.90B 127.47B USD | R$21.00 4.26 USD | R$129.92 26.33 USD | R$134.22 27.2 USD | R$628.90B 127.47B USD | 18.11 | R$7.17 1.45 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,242.96 488.08 USD |
0
|
MX$2.14T 126.87B USD | MX$1.00 0.06 USD | MX$8,242.96 488.08 USD | MX$8,242.96 488.08 USD | MX$2.14T 126.87B USD | 32.36 | MX$254.71 15.08 USD | ||
| Stryker Corporation SYK.VI | €317.00 329.69 USD |
+1.12
|
€115.46B 126.21B USD | €0.00 0 USD | €301.60 329.69 USD | €303.20 331.44 USD | €115.46B 126.21B USD | 46.75 | €6.45 7.05 USD | ||
| Novo Nordisk A/S NVON.MX | MX$921.46 54.56 USD |
-0.71
|
MX$2.13T 125.83B USD | MX$699.00 41.39 USD | MX$917.00 54.3 USD | MX$927.00 54.89 USD | MX$2.13T 125.83B USD | 14.84 | MX$62.09 3.68 USD | ||
| Stryker Corporation SYK.F | €315.00 327.39 USD |
-0.13
|
€115.02B 125.73B USD | €2.00 2.19 USD | €298.80 326.63 USD | €299.50 327.39 USD | €115.02B 125.73B USD | 46.21 | €6.48 7.08 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$300.06 60.82 USD |
+0.77
|
R$616.97B 125.05B USD | R$0.00 0 USD | R$300.06 60.82 USD | R$300.06 60.82 USD | R$616.97B 125.05B USD | 18.21 | R$16.47 3.34 USD | ||
| STRYKER CORP. R SYK.DE | €308.80 326.3 USD |
-0.5
|
€114.15B 124.79B USD | €335.00 366.2 USD | €294.00 321.38 USD | €306.10 334.61 USD | €114.15B 124.79B USD | 46.06 | €6.48 7.08 USD | ||
| Sanofi SNYN.MX | MX$868.00 51.4 USD |
0
|
MX$2.10T 124.52B USD | MX$11.00 0.65 USD | MX$868.00 51.4 USD | MX$868.00 51.4 USD | MX$2.10T 124.52B USD | 15.72 | MX$55.20 3.27 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,514.25 504.15 USD |
+0.2
|
MX$2.07T 122.77B USD | MX$78.00 4.62 USD | MX$8,514.25 504.15 USD | MX$8,514.25 504.15 USD | MX$2.07T 122.77B USD | 18.38 | MX$463.09 27.42 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$974.26 57.69 USD |
-0.59
|
MX$1.98T 117.44B USD | MX$41.96K 2.48K USD | MX$974.26 57.69 USD | MX$974.26 57.69 USD | MX$1.98T 117.44B USD | 18.30 | MX$53.21 3.15 USD | ||
| McKesson Corporation M1CK34.SA | R$1,115.51 232.19 USD |
0
|
R$569.98B 115.53B USD | R$0.00 0 USD | R$1,145.58 232.19 USD | R$1,145.58 232.19 USD | R$569.98B 115.53B USD | 25.84 | R$44.33 8.98 USD | ||
| Medtronic plc 2M6.DE | €85.13 89.92 USD |
+0.43
|
€105.46B 115.28B USD | €1.11K 1.22K USD | €81.19 88.75 USD | €82.55 90.24 USD | €105.46B 115.28B USD | 26.19 | €3.14 3.43 USD | ||
| Medtronic plc MDT.VI | €85.72 89.4 USD |
+0.19
|
€104.84B 114.61B USD | €0.00 0 USD | €81.59 89.19 USD | €81.83 89.45 USD | €104.84B 114.61B USD | 26.12 | €3.13 3.42 USD | ||
| Medtronic plc 2M6.F | €84.61 89.19 USD |
+0.32
|
€104.60B 114.34B USD | €275.00 278.75 USD | €81.51 89.1 USD | €81.71 89.32 USD | €104.60B 114.34B USD | 26.06 | €3.13 3.42 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.42 8.87 USD |
-1.6
|
R$555.25B 112.54B USD | R$190.00 38.51 USD | R$43.72 8.86 USD | R$43.74 8.87 USD | R$555.25B 112.54B USD | 208.28 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.SN | $79.88 — |
+1.59
|
$111.92B — | $0.00 — | $79.88 — | $79.88 — | $111.92B — | 210.21 | $0.38 — | ||
| GSK plc G1SK34.SA | R$54.45 11 USD |
+1.89
|
R$547.13B 110.89B USD | R$0.00 0 USD | R$54.25 11 USD | R$54.25 11 USD | R$547.13B 110.89B USD | 13.63 | R$3.98 0.81 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €391.35 427.8 USD |
+0.38
|
€100.67B 110.05B USD | €66.00 72.15 USD | €391.35 427.8 USD | €391.35 427.8 USD | €100.67B 110.05B USD | 32.36 | €12.09 13.22 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €413.45 427.53 USD |
+0.56
|
€100.58B 109.95B USD | €0.00 0 USD | €390.50 426.87 USD | €391.80 428.29 USD | €100.58B 109.95B USD | 32.45 | €12.05 13.17 USD | ||
| Sanofi SNW.F | €80.40 90.75 USD |
+0.79
|
€100.57B 109.94B USD | €746.00 815.48 USD | €82.45 90.13 USD | €83.02 90.75 USD | €100.57B 109.94B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SANO.VI | €82.03 90.72 USD |
+0.7
|
€100.53B 109.9B USD | €95.00 34.98 USD | €82.65 90.35 USD | €82.99 90.72 USD | €100.53B 109.9B USD | 15.83 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.10 425.34 USD |
-1.16
|
€99.67B 108.96B USD | €5.00 5.47 USD | €388.85 425.07 USD | €389.10 425.34 USD | €99.67B 108.96B USD | 32.18 | €12.09 13.22 USD | ||
| Sanofi SNW2.F | €40.80 44.6 USD |
-1.92
|
€98.85B 108.06B USD | €24.00 26.24 USD | €40.80 44.6 USD | €40.80 44.6 USD | €98.85B 108.06B USD | 15.57 | €2.62 2.86 USD | ||
| CVS Health Corporation CVS.MX | MX$1,425.00 84.38 USD |
0
|
MX$1.81T 107.11B USD | MX$3.00 0.18 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$1.81T 107.11B USD | 208.33 | MX$6.84 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.77T 104.85B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.85B USD | 13.44 | MX$64.28 3.81 USD | ||
| HCA Healthcare, Inc. 2BH.F | €400.40 437.69 USD |
+0.07
|
€94.24B 103.02B USD | €6.00 6.56 USD | €399.80 437.04 USD | €400.40 437.69 USD | €94.24B 103.02B USD | 18.22 | €21.97 24.02 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.67 50.38 USD |
0
|
€93.85B 102.6B USD | €0.00 0 USD | €46.09 50.38 USD | €46.58 50.92 USD | €93.85B 102.6B USD | 18.28 | €2.52 2.75 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.00 50.28 USD |
-0.3
|
€93.70B 102.43B USD | €903.00 987.1 USD | €45.90 50.17 USD | €46.20 50.5 USD | €93.70B 102.43B USD | 18.25 | €2.52 2.75 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.59 49.84 USD |
-1.69
|
€92.81B 101.45B USD | €365.00 398.99 USD | €45.59 49.84 USD | €45.59 49.84 USD | €92.81B 101.45B USD | 18.09 | €2.52 2.75 USD | ||
| McKesson Corporation MCK.F | €710.80 777 USD |
+0.48
|
€88.56B 96.81B USD | €12.00 13.12 USD | €699.60 764.76 USD | €710.80 777 USD | €88.56B 96.81B USD | 26.17 | €27.16 29.69 USD | ||
| CVS Health Corporation CVS.VI | €68.45 74.46 USD |
+0.47
|
€86.47B 94.53B USD | €0.00 0 USD | €67.75 74.06 USD | €68.15 74.5 USD | €86.47B 94.53B USD | 206.42 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €68.09 74.43 USD |
+0.43
|
€86.44B 94.49B USD | €177.00 193.48 USD | €67.44 73.72 USD | €68.34 74.7 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €68.03 74.37 USD |
+0.68
|
€86.36B 94.4B USD | €100.00 109.31 USD | €67.78 74.09 USD | €68.03 74.37 USD | €86.36B 94.4B USD | 212.59 | €0.32 0.35 USD | ||
| GSK GLAXF | $23.00 — |
0
|
$94.16B — | $1.30K — | $23.66 — | $23.71 — | $94.16B — | 12.77 | $1.80 — | ||
| Chugai Pharmaceutical CHGCF | $53.89 — |
+0.54
|
$93.85B — | $100.00 — | $52.42 — | $52.42 — | $93.85B — | 34.99 | $1.54 — | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.27 14.37 USD |
-2.5
|
R$450.37B 91.28B USD | R$119.00 24.12 USD | R$70.70 14.33 USD | R$71.96 14.59 USD | R$450.37B 91.28B USD | 18.41 | R$3.85 0.78 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$1.00 0.06 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.14 | MX$747.16 44.24 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,750.00 124.65 USD |
-0.57
|
ARS 71.35T 84.34B USD | ARS 75.00 0.09 USD | ARS 105,450.00 124.65 USD | ARS 109,950.00 129.96 USD | ARS 71.35T 84.34B USD | 3.65 | ARS 28.87K 34.12 USD | ||
| The Cigna Group C1IC34.SA | R$385.31 78.1 USD |
+0.49
|
R$411.75B 83.45B USD | R$0.00 0 USD | R$385.35 78.1 USD | R$385.35 78.1 USD | R$411.75B 83.45B USD | 12.29 | R$31.33 6.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.29 48.41 USD |
+0.43
|
€73.67B 80.53B USD | €345.00 377.13 USD | €44.25 48.37 USD | €44.29 48.41 USD | €73.67B 80.53B USD | 33.80 | €1.31 1.43 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.24 | MX$404.41 23.95 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €690.60 724.53 USD |
+0.99
|
€70.27B 76.82B USD | €0.00 0 USD | €662.60 724.31 USD | €663.40 725.19 USD | €70.27B 76.82B USD | 18.70 | €35.44 38.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||