Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (30)
- {{country.name}}
- Tutti i paesi
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- Tutte le borse
- Jakarta (30)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,225.00 0.08 USD |
+0.41
|
IDR 54.70T 3.5B USD | IDR 3.81M 1.88K USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 54.70T 3.5B USD | 15.72 | IDR 76.64 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
+1.2
|
IDR 5.95T 380.45M USD | IDR 37.90M 2.42K USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 33.50K 2.14 USD | IDR 16,350.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.18 USD |
+9.6
|
IDR 35.59T 2.27B USD | IDR 821.00K 139.57 USD | IDR 2,410.00 0.15 USD | IDR 2,740.00 0.18 USD | IDR 35.59T 2.27B USD | 34.72 | IDR 78.91 0.005 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,380.00 0.15 USD |
-1.65
|
IDR 33.10T 2.12B USD | IDR 4.79M 306.01 USD | IDR 2,380.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.10T 2.12B USD | 26.52 | IDR 89.73 0.005 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 680.00 0.04 USD |
-9.93
|
IDR 22.61T 1.44B USD | IDR 287.00K 18.34 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 22.61T 1.44B USD | 0 | -IDR 0.27 -0.00001 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 21.13T 1.35B USD | IDR 20.48M 1.31K USD | IDR 1,345.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 21.13T 1.35B USD | 48.77 | IDR 28.19 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,370.00 0.09 USD |
+2.24
|
IDR 17.39T 1.11B USD | IDR 150.80K 9.64 USD | IDR 1,340.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 17.39T 1.11B USD | 31.15 | IDR 43.98 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 16.08T 1.03B USD | IDR 18.44M 1.18K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.08T 1.03B USD | 13.29 | IDR 40.61 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 3,030.00 0.18 USD |
+1
|
IDR 12.85T 821.34M USD | IDR 3.33M 212.71 USD | IDR 2,750.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.85T 821.34M USD | 8.56 | IDR 332.88 0.02 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,300.00 0.15 USD |
+0.44
|
IDR 6.23T 398.1M USD | IDR 30.20K 1.93 USD | IDR 2,260.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.23T 398.1M USD | 8.21 | IDR 279.91 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 362.00 0.02 USD |
+1.69
|
IDR 6.21T 396.86M USD | IDR 1.59M 101.3 USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 6.21T 396.86M USD | 128.36 | IDR 2.82 0.0001 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 5.57T 356.06M USD | IDR 1.98M 126.54 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.57T 356.06M USD | 15.27 | IDR 13.49 0.0008 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 476.00 0.03 USD |
-2.46
|
IDR 5.35T 341.79M USD | IDR 21.38M 1.37K USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 5.35T 341.79M USD | 0 | -IDR 52.40 -0.003 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 825.00 0.05 USD |
0
|
IDR 3.14T 200.33M USD | IDR 18.65M 1.19K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.14T 200.33M USD | 11.62 | IDR 70.95 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 2.87T 183.19M USD | IDR 694.20K 44.36 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 94.34 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.16T 137.79M USD | IDR 2.10M 134.51 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 2.16T 137.79M USD | 11.12 | IDR 206.77 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.09M USD | IDR 27.80K 1.78 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.85T 118.09M USD | 10.78 | IDR 152.96 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 190.00 0.01 USD |
-1.04
|
IDR 1.63T 104.46M USD | IDR 4.97M 317.55 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.63T 104.46M USD | 134.75 | IDR 1.41 0.00009 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,350.00 0.21 USD |
-0.3
|
IDR 1.50T 95.9M USD | IDR 32.50K 2.08 USD | IDR 3,250.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 1.50T 95.9M USD | 8.39 | IDR 398.99 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 224.00 0.01 USD |
+4.67
|
IDR 1.08T 68.71M USD | IDR 3.95M 252.24 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.08T 68.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 424.00 0.03 USD |
+1.44
|
IDR 639.31B 40.85M USD | IDR 959.50K 61.31 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 639.31B 40.85M USD | 8.21 | IDR 51.60 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 280.40B 17.92M USD | IDR 7.04M 449.59 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 300.00 0.02 USD |
+3.45
|
IDR 252.00B 16.1M USD | IDR 117.00K 7.48 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 252.00B 16.1M USD | 0 | -IDR 249.00 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 184.00 0.01 USD |
-2.65
|
IDR 230.00B 14.7M USD | IDR 1.41M 90.31 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 230.00B 14.7M USD | 3.54 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 155.00 0.0099 USD |
0
|
IDR 197.47B 12.62M USD | IDR 2.43M 155.13 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 197.47B 12.62M USD | 11.75 | IDR 13.19 0.0008 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 50.00 0.0029 USD |
+8.7
|
IDR 197.13B 12.6M USD | IDR 15.89M 1.02K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 197.13B 12.6M USD | 17.63 | IDR 2.61 0.0001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 71.00 0.0045 USD |
-1.39
|
IDR 110.94B 7.09M USD | IDR 16.41M 1.05K USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}