Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
-0.99
|
$70.22T 4.49B USD | $18.14M 1.16K USD | $1,480 0.09 USD | $1,515 0.1 USD | $70.22T 4.49B USD | 20.54 | $73.02 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $1.98M 126.63 USD | $4,110 0.26 USD | $4,250 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,550 0.16 USD |
-1.92
|
$35.46T 2.27B USD | $2.88M 183.74 USD | $2,530 0.16 USD | $2,600 0.17 USD | $35.46T 2.27B USD | 30.36 | $83.98 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $82.7K 5.28 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,465 0.09 USD |
-1.01
|
$21.81T 1.39B USD | $12.61M 805.75 USD | $1,460 0.09 USD | $1,495 0.1 USD | $21.81T 1.39B USD | 46.68 | $31.38 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $6.07M 387.62 USD | $486 0.03 USD | $490 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,300 0.15 USD |
-0.43
|
$10.37T 662.83M USD | $722.4K 46.16 USD | $2,290 0.15 USD | $2,320 0.15 USD | $10.37T 662.83M USD | 7.14 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
-2.14
|
$8.69T 555.55M USD | $53.1K 3.39 USD | $680 0.04 USD | $700 0.04 USD | $8.69T 555.55M USD | 19.03 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $232 0.01 USD |
+1.75
|
$7.71T 492.94M USD | $20.85M 1.33K USD | $228 0.01 USD | $234 0.01 USD | $7.71T 492.94M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-0.44
|
$6.09T 389.45M USD | $54.3K 3.47 USD | $2,240 0.14 USD | $2,280 0.15 USD | $6.09T 389.45M USD | 8.18 | $275.04 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $81 0.0051 USD |
0
|
$5.74T 366.86M USD | $9.79M 625.65 USD | $81 0.0051 USD | $82 0.0052 USD | $5.74T 366.86M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $529.9K 33.86 USD | $246 0.02 USD | $256 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-0.36
|
$2.6T 165.95M USD | $156.1K 9.98 USD | $2,740 0.18 USD | $2,800 0.18 USD | $2.6T 165.95M USD | 10.91 | $253.81 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $680 0.04 USD |
+3.03
|
$2.58T 165.12M USD | $32.04M 2.05K USD | $660 0.04 USD | $685 0.04 USD | $2.58T 165.12M USD | 9.09 | $74.78 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
+2.7
|
$2.56T 163.71M USD | $12.25M 783.06 USD | $218 0.01 USD | $230 0.01 USD | $2.56T 163.71M USD | 0 | -$29.76 -0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,600 0.1 USD |
+0.63
|
$1.79T 114.51M USD | $4K 0.26 USD | $1,595 0.1 USD | $1,600 0.1 USD | $1.79T 114.51M USD | 10.80 | $148.03 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
+0.51
|
$1.71T 109.41M USD | $1.99M 127.34 USD | $198 0.01 USD | $202 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,960 0.19 USD |
-1
|
$1.33T 84.74M USD | $16.7K 1.07 USD | $2,960 0.19 USD | $2,990 0.19 USD | $1.33T 84.74M USD | 9.27 | $319.03 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $420 0.03 USD |
+0.48
|
$633.28B 40.47M USD | $1.27M 80.89 USD | $416 0.03 USD | $430 0.03 USD | $633.28B 40.47M USD | 10.68 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
0
|
$268.8B 17.18M USD | $20.6K 1.32 USD | $320 0.02 USD | $332 0.02 USD | $268.8B 17.18M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+3.45
|
$202.7B 12.95M USD | $11.63M 743.17 USD | $57 0.0036 USD | $61 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $150 0.0095 USD |
-1.32
|
$187.5B 11.98M USD | $449.1K 28.7 USD | $150 0.0095 USD | $156 0.0099 USD | $187.5B 11.98M USD | 2.89 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
+1.6
|
$161.8B 10.34M USD | $6.5M 415.11 USD | $125 0.0079 USD | $143 0.0091 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $22 0.0014 USD |
-4.35
|
$94.28B 6.02M USD | $22.16M 1.42K USD | $22 0.0014 USD | $24 0.0015 USD | $94.28B 6.02M USD | 8.43 | $2.61 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}