Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 3.26T 208.28M USD | IDR 105.69M 6.75K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 121.87B 7.79M USD | IDR 31.67M 2.02K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
+0.58
|
IDR 159.11T 10.17B USD | IDR 900.00 0.06 USD | IDR 12,925.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 31.12 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 775.00 0.05 USD |
+2.65
|
IDR 35.07T 2.24B USD | IDR 70.44M 4.5K USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 35.07T 2.24B USD | 9.75 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,905.00 0.12 USD |
-0.78
|
IDR 24.74T 1.58B USD | IDR 625.90K 40 USD | IDR 1,895.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 24.74T 1.58B USD | 20.16 | IDR 94.46 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,745.00 0.11 USD |
+2.65
|
IDR 24.27T 1.55B USD | IDR 606.90K 38.78 USD | IDR 1,685.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 24.27T 1.55B USD | 16.76 | IDR 104.06 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.11
|
IDR 16.94T 1.08B USD | IDR 25.40K 1.62 USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 16.94T 1.08B USD | 25.28 | IDR 52.79 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 12.30T 786.15M USD | IDR 418.80K 26.76 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 12.30T 786.15M USD | 2055.55 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 10.61T 677.94M USD | IDR 32.10K 2.05 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 10.61T 677.94M USD | 58.50 | IDR 12.99 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 9.15T 584.54M USD | IDR 3.46M 220.84 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 9.15T 584.54M USD | 23.54 | IDR 25.48 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 29.70K 1.9 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 5.83T 372.79M USD | IDR 5.65M 360.84 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.83T 372.79M USD | 13.49 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 4.91T 313.7M USD | IDR 447.50K 28.6 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.91T 313.7M USD | 242.37 | IDR 1.18 0.00007 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,195.00 0.08 USD |
+0.42
|
IDR 4.54T 290.18M USD | IDR 12.09M 772.86 USD | IDR 1,150.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 4.54T 290.18M USD | 13.43 | IDR 88.92 0.005 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 4.54T 289.88M USD | IDR 50.91M 3.25K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.54T 289.88M USD | 23.95 | IDR 39.45 0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,010.00 0.19 USD |
0
|
IDR 2.68T 171.14M USD | IDR 866.60K 55.38 USD | IDR 2,960.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 2.68T 171.14M USD | 12.61 | IDR 238.52 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 232.00 0.01 USD |
-1.69
|
IDR 2.61T 166.59M USD | IDR 18.06M 1.15K USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.61T 166.59M USD | 0 | -IDR 29.55 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 430.00 0.03 USD |
-3.59
|
IDR 2.39T 152.96M USD | IDR 1.58M 100.79 USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.39T 152.96M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 2.03T 129.54M USD | IDR 2.70K 0.17 USD | IDR 980.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.03T 129.54M USD | 42.09 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 19.90K 1.27 USD | IDR 1,575.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 1.70T 108.86M USD | IDR 680.50K 43.49 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.70T 108.86M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,790.00 0.24 USD |
+2.43
|
IDR 1.70T 108.5M USD | IDR 1.60K 0.1 USD | IDR 3,680.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 1.70T 108.5M USD | 5.10 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,015.00 0.06 USD |
-2.87
|
IDR 943.62B 60.3M USD | IDR 5.00K 0.32 USD | IDR 1,005.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 943.62B 60.3M USD | 28.43 | IDR 35.70 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 572.97B 36.61M USD | IDR 789.80K 50.47 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 572.97B 36.61M USD | 9.03 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 442.56B 28.28M USD | IDR 696.10K 44.48 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 442.56B 28.28M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 298.00 0.02 USD |
+2.05
|
IDR 409.75B 26.18M USD | IDR 5.83M 372.46 USD | IDR 284.00 0.02 USD | IDR 302.00 0.02 USD | IDR 409.75B 26.18M USD | 5.74 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 250.98B 16.04M USD | IDR 1.69M 108.23 USD | IDR 196.00 0.01 USD | IDR 212.00 0.01 USD | IDR 250.98B 16.04M USD | 6.07 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 240.24B 15.35M USD | IDR 117.60K 7.51 USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 240.24B 15.35M USD | 5.95 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 128.56B 8.22M USD | IDR 69.64M 4.45K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
