Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,460 0.09 USD |
+1.39
|
$68.35T 4.37B USD | $68.32M 4.37K USD | $1,420 0.09 USD | $1,475 0.09 USD | $68.35T 4.37B USD | 19.99 | $73.01 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,700 0.17 USD |
-1.1
|
$37.55T 2.4B USD | $11.29M 721.34 USD | $2,640 0.17 USD | $2,820 0.18 USD | $37.55T 2.4B USD | 32.11 | $84.08 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $121K 7.73 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
-1.3
|
$29.48T 1.88B USD | $686.1K 43.84 USD | $2,260 0.14 USD | $2,320 0.15 USD | $29.48T 1.88B USD | 32.78 | $69.23 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,445 0.09 USD |
+0.7
|
$21.52T 1.37B USD | $12.44M 794.68 USD | $1,435 0.09 USD | $1,455 0.09 USD | $21.52T 1.37B USD | 46.19 | $31.28 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
-1.83
|
$16.05T 1.03B USD | $61.09M 3.9K USD | $530 0.03 USD | $550 0.04 USD | $16.05T 1.03B USD | 15.83 | $33.79 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,670 0.17 USD |
+2.69
|
$12.04T 769.46M USD | $1.6M 102.41 USD | $2,600 0.17 USD | $2,690 0.17 USD | $12.04T 769.46M USD | 8.31 | $321.1 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+0.75
|
$8.57T 547.44M USD | $34K 2.17 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
0
|
$8.05T 514.19M USD | $14.88M 950.57 USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,490 0.16 USD |
+0.4
|
$6.74T 430.99M USD | $49K 3.13 USD | $2,410 0.15 USD | $2,530 0.16 USD | $6.74T 430.99M USD | 9.05 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $93 0.0059 USD |
+1.09
|
$6.59T 421.21M USD | $36.69M 2.34K USD | $91 0.0058 USD | $93 0.0059 USD | $6.59T 421.21M USD | 0.34 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $278 0.02 USD |
-0.71
|
$4.77T 304.61M USD | $357K 22.81 USD | $276 0.02 USD | $282 0.02 USD | $4.77T 304.61M USD | 235.59 | $1.18 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
-2.41
|
$3.08T 196.69M USD | $26.31M 1.68K USD | $805 0.05 USD | $830 0.05 USD | $3.08T 196.69M USD | 10.83 | $74.78 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
-0.91
|
$3.03T 193.86M USD | $1.47M 94.09 USD | $545 0.03 USD | $565 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $232 0.01 USD |
+0.87
|
$2.61T 166.59M USD | $8.71M 556.8 USD | $228 0.01 USD | $234 0.01 USD | $2.61T 166.59M USD | 0 | -$38.92 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
-0.36
|
$2.6T 165.95M USD | $1.13M 72.33 USD | $2,750 0.18 USD | $2,800 0.18 USD | $2.6T 165.95M USD | 10.91 | $253.81 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
0
|
$2.06T 131.95M USD | $434.9K 27.79 USD | $236 0.02 USD | $246 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
0
|
$1.9T 121.31M USD | $25.2K 1.61 USD | $1,680 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $21.9K 1.4 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $470 0.03 USD |
+0.43
|
$708.68B 45.29M USD | $1.51M 96.34 USD | $464 0.03 USD | $472 0.03 USD | $708.68B 45.29M USD | 11.95 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $276 0.02 USD |
-1.43
|
$231.84B 14.82M USD | $33.6K 2.15 USD | $274 0.02 USD | $280 0.02 USD | $231.84B 14.82M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
0
|
$212.83B 13.6M USD | $2.85M 182.1 USD | $61 0.0038 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $168 0.01 USD |
-1.18
|
$210B 13.42M USD | $15.98M 1.02K USD | $165 0.01 USD | $172 0.01 USD | $210B 13.42M USD | 3.24 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $64K 4.09 USD | $129 0.0082 USD | $133 0.0084 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $5.33M 340.76 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}