Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 3.33T 212.81M USD | IDR 50.46M 3.22K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 128.12B 8.19M USD | IDR 39.30M 2.51K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 1.00K 0.06 USD | IDR 12,900.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 35.52T 2.27B USD | IDR 56.56M 3.61K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.52T 2.27B USD | 9.88 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 24.74T 1.58B USD | IDR 803.40K 51.34 USD | IDR 1,880.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.74T 1.58B USD | 20.01 | IDR 95.20 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 24.27T 1.55B USD | IDR 376.00K 24.03 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 24.27T 1.55B USD | 17.21 | IDR 101.38 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,335.00 0.09 USD |
0
|
IDR 16.94T 1.08B USD | IDR 42.70K 2.73 USD | IDR 1,320.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 16.94T 1.08B USD | 25.00 | IDR 53.38 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 12.57T 803.15M USD | IDR 197.00K 12.59 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.57T 803.15M USD | 2100.00 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 10.61T 677.94M USD | IDR 1.90K 0.12 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 10.61T 677.94M USD | 57.35 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 9.15T 584.54M USD | IDR 10.79M 689.41 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.15T 584.54M USD | 23.16 | IDR 25.90 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 33.70K 2.15 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 226.00 0.01 USD |
+4.63
|
IDR 6.10T 390.05M USD | IDR 34.88M 2.23K USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 6.10T 390.05M USD | 14.11 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 292.00 0.02 USD |
+2.1
|
IDR 5.01T 320.28M USD | IDR 80.20K 5.12 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 5.01T 320.28M USD | 247.45 | IDR 1.18 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 965.00 0.06 USD |
+2.12
|
IDR 4.63T 296.02M USD | IDR 41.41M 2.65K USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.63T 296.02M USD | 24.46 | IDR 39.45 0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,175.00 0.08 USD |
-1.67
|
IDR 4.47T 285.32M USD | IDR 14.60M 933.08 USD | IDR 1,165.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.47T 285.32M USD | 13.26 | IDR 88.55 0.005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,080.00 0.2 USD |
+2.33
|
IDR 2.74T 175.12M USD | IDR 1.05M 67.25 USD | IDR 2,970.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.74T 175.12M USD | 12.91 | IDR 238.52 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.54T 162.28M USD | IDR 4.63M 295.81 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 2.43T 155.09M USD | IDR 623.60K 39.85 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.43T 155.09M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 2.01T 128.22M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 139.70K 8.93 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 1.69T 108.31M USD | IDR 887.00K 56.68 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.69T 108.31M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,750.00 0.24 USD |
-1.06
|
IDR 1.68T 107.36M USD | IDR 6.00K 0.38 USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 1.68T 107.36M USD | 5.04 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,050.00 0.07 USD |
+3.45
|
IDR 976.16B 62.38M USD | IDR 2.30K 0.15 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 976.16B 62.38M USD | 28.56 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 376.00 0.02 USD |
-1.05
|
IDR 566.94B 36.23M USD | IDR 301.70K 19.28 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 566.94B 36.23M USD | 8.93 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 442.56B 28.28M USD | IDR 649.50K 41.5 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 442.56B 28.28M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 412.50B 26.36M USD | IDR 7.87M 502.95 USD | IDR 294.00 0.02 USD | IDR 314.00 0.02 USD | IDR 412.50B 26.36M USD | 5.78 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 249.70B 15.96M USD | IDR 574.10K 36.69 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 249.70B 15.96M USD | 6.04 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 241.92B 15.46M USD | IDR 210.10K 13.43 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 124.27B 7.94M USD | IDR 40.81M 2.61K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 124.27B 7.94M USD | 11.11 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
