Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
Jakarta (31)
Salute (31)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 2.76T 176.59M USD | IDR 34.70M 2.22K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 2.76T 176.59M USD | 2.16 | IDR 18.03 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 85.94B 5.49M USD | IDR 12.63M 807.31 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 85.94B 5.49M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,400.00 0.66 USD |
-0.48
|
IDR 127.29T 8.13B USD | IDR 10.20K 0.65 USD | IDR 9,725.00 0.62 USD | IDR 10,400.00 0.66 USD | IDR 127.29T 8.13B USD | 0 | -IDR 37.53 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
+1.4
|
IDR 32.77T 2.09B USD | IDR 34.94M 2.23K USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 32.77T 2.09B USD | 8.72 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
+0.8
|
IDR 24.68T 1.58B USD | IDR 3.42M 218.64 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.68T 1.58B USD | 19.27 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.14
|
IDR 18.06T 1.15B USD | IDR 4.37M 279 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 18.06T 1.15B USD | 12.60 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,090.00 0.07 USD |
-3.96
|
IDR 13.83T 884.01M USD | IDR 128.00K 8.18 USD | IDR 1,060.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 13.83T 884.01M USD | 19.45 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 11.77T 752.16M USD | IDR 636.40K 40.67 USD | IDR 332.00 0.02 USD | IDR 362.00 0.02 USD | IDR 11.77T 752.16M USD | 1685.71 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 675.00 0.04 USD |
-5.59
|
IDR 9.42T 602.12M USD | IDR 20.70K 1.32 USD | IDR 665.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.42T 602.12M USD | 50.94 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 478.00 0.03 USD |
+2.14
|
IDR 7.29T 465.68M USD | IDR 7.84M 501.2 USD | IDR 454.00 0.03 USD | IDR 482.00 0.03 USD | IDR 7.29T 465.68M USD | 19.47 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.83
|
IDR 6.50T 415.41M USD | IDR 96.90K 6.19 USD | IDR 2,260.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 6.50T 415.41M USD | 7.41 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 4.78T 305.67M USD | IDR 5.16M 329.46 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 4.78T 305.67M USD | 10.75 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 228.00 0.01 USD |
-3.39
|
IDR 3.91T 250.08M USD | IDR 80.40K 5.14 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 3.91T 250.08M USD | 228.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 990.00 0.06 USD |
-6.16
|
IDR 3.76T 240.4M USD | IDR 7.00M 447.27 USD | IDR 985.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.76T 240.4M USD | 10.16 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.54
|
IDR 3.24T 207.13M USD | IDR 1.83M 116.99 USD | IDR 3,600.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 3.24T 207.13M USD | 15.23 | IDR 242.81 0.02 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 3.19T 203.99M USD | IDR 1.21M 77.12 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.19T 203.99M USD | 22.28 | IDR 29.84 0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.93T 123.08M USD | IDR 415.30K 26.54 USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.93T 123.08M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
-1.17
|
IDR 1.75T 111.69M USD | IDR 200.00 0.01 USD | IDR 810.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.75T 111.69M USD | 36.08 | IDR 23.42 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,555.00 0.1 USD |
-1.27
|
IDR 1.74T 111.29M USD | IDR 5.50K 0.35 USD | IDR 1,555.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.74T 111.29M USD | 12.82 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 188.00 0.01 USD |
-2.08
|
IDR 1.62T 103.36M USD | IDR 344.70K 22.03 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.62T 103.36M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 1.54T 98.19M USD | IDR 12.30K 0.79 USD | IDR 3,350.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 1.54T 98.19M USD | 4.61 | IDR 743.00 0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 113.00 0.0072 USD |
-6.61
|
IDR 1.27T 81.14M USD | IDR 11.39M 727.98 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.27T 81.14M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
-2.5
|
IDR 906.43B 57.92M USD | IDR 400.00 0.03 USD | IDR 940.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 26.52 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 524.72B 33.53M USD | IDR 66.40K 4.24 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 524.72B 33.53M USD | 8.27 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 418.91B 26.77M USD | IDR 6.77M 432.87 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 418.91B 26.77M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 387.75B 24.78M USD | IDR 567.20K 36.25 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 387.75B 24.78M USD | 5.43 | IDR 51.84 0.003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 20.70K 1.32 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.04 | IDR 32.25 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 218.40B 13.96M USD | IDR 35.80K 2.29 USD | IDR 258.00 0.02 USD | IDR 272.00 0.02 USD | IDR 218.40B 13.96M USD | 5.41 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 98.56B 6.3M USD | IDR 125.48M 8.02K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
