Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
- Tutti i paesi
- stati Uniti (29)
NYSE American (29)
Salute (29)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $192.13 — |
+2.19
|
$3.00B — | $103.59K — | $188.40 — | $194.88 — | $3.00B — | 24.38 | $7.88 — | ||
| Senseonics SENS | $6.67 — |
-4.85
|
$348.19M — | $442.63K — | $6.55 — | $7.15 — | $348.19M — | 0 | -$1.97 — | ||
| Perspective Therapeutics CATX | $3.03 — |
-6.77
|
$345.56M — | $1.79M — | $3.02 — | $3.29 — | $345.56M — | 0 | -$1.41 — | ||
| Electromed ELMD | $37.69 — |
+2.64
|
$312.08M — | $48.43K — | $37.04 — | $38.58 — | $312.08M — | 32.21 | $1.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.19 — |
-1.65
|
$296.66M — | $962.44K — | $1.19 — | $1.24 — | $296.66M — | 0 | -$0.29 — | ||
| Armata Pharmaceuticals ARMP | $7.50 — |
-2.47
|
$275.33M — | $35.88K — | $7.17 — | $7.94 — | $275.33M — | 0 | -$7.78 — | ||
| InfuSystem INFU | $9.24 — |
+1.32
|
$186.48M — | $89.42K — | $8.97 — | $9.34 — | $186.48M — | 24.97 | $0.37 — | ||
| Stereotaxis STXS | $1.78 — |
-5.32
|
$173.97M — | $564.97K — | $1.77 — | $1.87 — | $173.97M — | 0 | -$0.24 — | ||
| Protalix BioTherapeutics PLX | $1.99 — |
-1
|
$160.34M — | $545.87K — | $1.98 — | $2.02 — | $160.34M — | 10.47 | $0.19 — | ||
| Xtant Medical XTNT | $0.46 — |
-0.91
|
$63.95M — | $61.22K — | $0.46 — | $0.47 — | $63.95M — | 45.59 | $0.01 — | ||
| Myomo MYO | $1.28 — |
-0.78
|
$49.46M — | $3.21M — | $1.22 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
| Milestone Scientific MLSS | $0.42 — |
-4.31
|
$36.58M — | $134.88K — | $0.40 — | $0.42 — | $36.58M — | 0 | -$0.06 — | ||
| Actinium Pharmaceuticals ATNM | $1.08 — |
-2.7
|
$33.88M — | $196.99K — | $1.06 — | $1.14 — | $33.88M — | 0 | -$0.76 — | ||
| NanoViricides NNVC | $1.38 — |
-8
|
$31.44M — | $674.77K — | $1.36 — | $1.54 — | $31.44M — | 0 | -$0.44 — | ||
| China Pharma CPHI | $0.72 — |
-12.9
|
$29.01M — | $76.56K — | $0.71 — | $0.83 — | $29.01M — | 0 | -$0.54 — | ||
| IGC Pharma IGC | $0.29 — |
-2.29
|
$28.63M — | $428.70K — | $0.28 — | $0.30 — | $28.63M — | 0 | -$0.06 — | ||
| Cryo-Cell CCEL | $3.50 — |
0
|
$28.19M — | $347.00 — | $3.50 — | $3.50 — | $28.19M — | 0 | -$0.32 — | ||
| Retractable RVP | $0.69 — |
+3.96
|
$20.54M — | $102.12K — | $0.65 — | $0.69 — | $20.54M — | 0 | -$0.22 — | ||
| CEL-SCI CVM | $1.37 — |
-10.46
|
$19.86M — | $318.51K — | $1.35 — | $1.50 — | $19.86M — | 0 | -$2.15 — | ||
| VolitionRx VNRX | $1.79 — |
-10.5
|
$15.44M — | $453.87K — | $1.75 — | $2.03 — | $15.44M — | 0 | -$4.25 — | ||
| Theriva Biologics TOVX | $0.26 — |
-9.66
|
$11.71M — | $2.42M — | $0.24 — | $0.28 — | $11.71M — | 0 | -$0.58 — | ||
| American Shared Hospital Services AMS | $1.33 — |
-3.62
|
$8.81M — | $118.01K — | $1.28 — | $1.35 — | $8.81M — | 0 | -$0.22 — | ||
| cbdMD YCBD | $0.72 — |
-3.53
|
$7.60M — | $323.04K — | $0.72 — | $0.79 — | $7.60M — | 0.29 | $2.46 — | ||
| AIM ImmunoTech AIM | $0.52 — |
-12.77
|
$7.51M — | $7.51M — | $0.47 — | $0.59 — | $7.51M — | 0 | -$4.31 — | ||
| Can-Fite BioPharma CANF | $3.09 — |
-2.22
|
$6.62M — | $27.54K — | $3.03 — | $3.21 — | $6.62M — | 0 | -$10.75 — | ||
| Matinas BioPharma MTNB | $0.79 — |
-1.38
|
$5.05M — | $23.46K — | $0.76 — | $0.79 — | $5.05M — | 0 | -$1.97 — | ||
| Oragenics OGEN | $0.59 — |
-1.16
|
$2.68M — | $27.00K — | $0.59 — | $0.60 — | $2.68M — | 0 | -$4.95 — | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}