Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
NYSE American (29)
- {{item.name}}
Salute (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$239.35 — |
+2.02
|
$3.75B — | $10.71K — | $237.25 — | $239.35 — | $3.75B — | 26.92 | $8.89 — | ||
Senseonics
SENS
US
|
$8.01 — |
-1.11
|
$423.52M — | $125.47K — | $7.90 — | $8.15 — | $423.52M — | 0 | -$2.03 — | ||
InfuSystem
INFU
US
|
$13.82 — |
+1.62
|
$278.91M — | $7.62K — | $13.69 — | $13.90 — | $278.91M — | 34.54 | $0.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.35 — |
+4.69
|
$267.69M — | $262.69K — | $2.23 — | $2.36 — | $267.69M — | 0 | -$1.31 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.95 — |
+3.41
|
$239.96M — | $182.33K — | $0.92 — | $0.96 — | $239.96M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$28.14 — |
+2.38
|
$233.16M — | $7.59K — | $27.86 — | $28.30 — | $233.16M — | 21.81 | $1.29 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.73 — |
+4.79
|
$220.36M — | $239.98K — | $2.63 — | $2.73 — | $220.36M — | 12.43 | $0.22 — | ||
Armata Pharmaceuticals
ARMP
US
|
$2.90 — |
+4.5
|
$108.01M — | $18.56K — | $2.85 — | $2.92 — | $108.01M — | 0 | -$4.74 — | ||
Stereotaxis
STXS
US
|
$1.04 — |
-0.48
|
$104.71M — | $118.92K — | $1.03 — | $1.05 — | $104.71M — | 0 | -$0.24 — | ||
Myomo
MYO
US
|
$1.24 — |
-0.04
|
$49.09M — | $53.57K — | $1.22 — | $1.25 — | $49.09M — | 0 | -$0.35 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-0.16
|
$44.61M — | $8.70K — | $0.31 — | $0.33 — | $44.61M — | 0 | -$0.08 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
+2.59
|
$34.30M — | $43.89K — | $1.30 — | $1.34 — | $34.30M — | 0 | -$0.41 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+7.63
|
$32.98M — | $81.31K — | $0.95 — | $1.05 — | $32.98M — | 2.91 | $0.36 — | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
-2.41
|
$32.65M — | $333.00 — | $4.05 — | $4.05 — | $32.65M — | 0 | -$0.23 — | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-2.54
|
$29.90M — | $30.97K — | $0.33 — | $0.34 — | $29.90M — | 0 | -$0.04 — | ||
CEL-SCI
CVM
US
|
$1.69 — |
-1.18
|
$29.72M — | $23.63K — | $1.66 — | $1.69 — | $29.72M — | 0 | -$1.65 — | ||
China Pharma
CPHI
US
|
$0.69 — |
-4.83
|
$29.47M — | $243.01K — | $0.67 — | $0.74 — | $29.47M — | 0 | -$0.40 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
+1.11
|
$26.33M — | $193.24K — | $0.25 — | $0.26 — | $26.33M — | 0 | -$0.07 — | ||
Retractable
RVP
US
|
$0.59 — |
-0.52
|
$17.66M — | $1.12K — | $0.59 — | $0.59 — | $17.66M — | 0 | -$0.12 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
+3.38
|
$9.96M — | $100.65K — | $0.21 — | $0.22 — | $9.96M — | 0.29 | $0.73 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $19.00K — | $1.21 — | $1.27 — | $8.45M — | 0 | -$0.26 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
+4.33
|
$6.73M — | $250.78K — | $0.16 — | $0.17 — | $6.73M — | 0 | -$2.83 — | ||
Can-Fite BioPharma
CANF
US
|
$1.92 — |
-0.78
|
$5.81M — | $9.92K — | $1.90 — | $1.93 — | $5.81M — | 0 | -$13.08 — | ||
VolitionRx
VNRX
US
|
$0.18 — |
+0.22
|
$5.39M — | $495.12K — | $0.18 — | $0.19 — | $5.39M — | 0 | -$3.80 — | ||
cbdMD
YCBD
US
|
$0.35 — |
-0.85
|
$3.92M — | $36.09K — | $0.35 — | $0.37 — | $3.92M — | 1.52 | $0.23 — | ||
Matinas BioPharma
MTNB
US
|
$2.45 — |
-1.21
|
$2.40M — | $3.71K — | $2.42 — | $2.46 — | $2.40M — | 0 | -$17.41 — | ||
Oragenics
OGEN
US
|
$0.44 — |
+0.66
|
$1.98M — | $6.99K — | $0.43 — | $0.44 — | $1.98M — | 0 | -$2.39 — | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
