$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%     ETH 9.56%
Prevalenza di BTC

Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $102.66
-1.32
$1.59B $7.01K $101.97 $103.62 $1.59B 14.85 $6.91
Senseonics  SENS $0.4899
-2
$396.82M $2.19M $0.4899 $0.5 $396.82M 0 -$0.11
Lineage Cell Therapeutics  LCTX $1.01
-0.98
$230.64M $553.06K $0.9899 $1.03 $230.64M 0 -$0.07
Stereotaxis  STXS $2.24
-0.22
$192.21M $82.64K $2.22 $2.27 $192.21M 0 -$0.31
Cybin  CYBN $7.6
0
$174.98M $200.28K $7.41 $7.7 $174.98M 0 -$4.09
Electromed  ELMD $19.31
-3.49
$161.94M $29.99K $19.24 $20 $161.94M 24.44 $0.79
InfuSystem  INFU $5.98
-3.39
$125.43M $13.45K $5.98 $6.22 $125.43M 39.86 $0.15
Protalix BioTherapeutics  PLX $1.42
-4.39
$112.64M $612.22K $1.41 $1.47 $112.64M 28.30 $0.05
Xtant Medical  XTNT $0.66
-4.81
$91.31M $32.57K $0.64 $0.68 $91.31M 0 -$0.09
Armata Pharmaceuticals  ARMP $2.23
-1.98
$80.53M $1.53K $2.23 $2.23 $80.53M 0 -$0.4
Myomo  MYO $2.12
-3.42
$76.1M $603.35K $2.11 $2.38 $76.1M 0 -$0.14
VolitionRx  VNRX $0.66
-2.95
$68.63M $45.03K $0.65 $0.67 $68.63M 0 -$0.27
Milestone Scientific  MLSS $0.67
-0.03
$52.58M $4.16K $0.67 $0.67 $52.58M 0 -$0.06
Actinium Pharmaceuticals  ATNM $1.52
-2.26
$47.26M $117.88K $1.49 $1.57 $47.26M 0 -$1.47
Cryo-Cell  CCEL $4.84
-0.31
$39.08M $1.31K $4.84 $4.84 $39.08M 483.50 $0.01
IGC Pharma  IGC $0.38
-7.73
$32.12M $4.73M $0.3699 $0.39 $32.12M 0 -$0.09
CEL-SCI  CVM $5.08
+32.99
$27.03M $22.72M $4.04 $7.09 $27.03M 0 -$12.3
NanoViricides  NNVC $1.4
-1.06
$22.42M $80.64K $1.37 $1.4 $22.42M 0 -$0.69
Retractable  RVP $0.68
+0.12
$20.38M $4.61K $0.67 $0.68 $20.38M 0 -$0.76
American Shared Hospital Services  AMS $2.49
0
$16.06M $812 $2.48 $2.51 $16.06M 11.85 $0.21
Can-Fite BioPharma  CANF $1.04
+0.03
$15.11M $28.77K $1.02 $1.04 $15.11M 0 $0
BiomX  PHGE $0.4199
+2.22
$10.97M $37.52K $0.4 $0.4199 $10.97M 0.018 $23.03
cbdMD  YCBD $0.9499
+2.14
$8.46M $70.48K $0.93 $0.9499 $8.46M 0.011 $86.16
SunLink Health Systems  SSY $1.01
+2.03
$7.11M $27.28K $0.9899 $1.03 $7.11M 0 -$0.39
AIM ImmunoTech  AIM $9
-3.81
$6.88M $11.75K $8.87 $9.47 $6.88M 0 -$24
China Pharma  CPHI $1.88
+1.9
$6.12M $16.09K $1.72 $1.88 $6.12M 0 -$2.22
Matinas BioPharma  MTNB $1
-2.91
$5.09M $50K $1 $1.04 $5.09M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.6899
+6.22
$4.01M $80.53K $0.6099 $0.6999 $4.01M 0.028 $24.38
Oragenics  OGEN $1.41
-3.44
$1.16M $225.77K $1.32 $1.47 $1.16M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui