Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
NYSE American (29)
- {{item.name}}
Salute (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$245.53 — |
+4.71
|
$3.85B — | $95.84K — | $237.25 — | $245.53 — | $3.85B — | 27.61 | $8.89 — | ||
Senseonics
SENS
US
|
$8.23 — |
+1.6
|
$435.15M — | $678.06K — | $7.90 — | $8.27 — | $435.15M — | 0 | -$2.03 — | ||
InfuSystem
INFU
US
|
$13.92 — |
+2.35
|
$280.93M — | $88.41K — | $13.69 — | $14.02 — | $280.93M — | 34.79 | $0.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.34 — |
+4.46
|
$267.11M — | $1.18M — | $2.23 — | $2.37 — | $267.11M — | 0 | -$1.31 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
+7.93
|
$250.45M — | $1.41M — | $0.92 — | $1.00 — | $250.45M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$28.03 — |
+2
|
$232.29M — | $56.87K — | $27.86 — | $28.30 — | $232.29M — | 21.72 | $1.29 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.70 — |
+3.45
|
$217.54M — | $1.14M — | $2.63 — | $2.75 — | $217.54M — | 12.27 | $0.22 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.09 — |
+11.15
|
$114.89M — | $115.67K — | $2.85 — | $3.15 — | $114.89M — | 0 | -$4.74 — | ||
Stereotaxis
STXS
US
|
$1.05 — |
0
|
$105.21M — | $640.20K — | $1.02 — | $1.06 — | $105.21M — | 0 | -$0.24 — | ||
Myomo
MYO
US
|
$1.30 — |
+4.84
|
$51.49M — | $215.07K — | $1.22 — | $1.31 — | $51.49M — | 0 | -$0.35 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
-4.93
|
$42.48M — | $124.29K — | $0.30 — | $0.33 — | $42.48M — | 0 | -$0.08 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+4.58
|
$34.97M — | $197.95K — | $1.30 — | $1.40 — | $34.97M — | 0 | -$0.41 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.06 — |
+8.76
|
$33.33M — | $143.24K — | $0.95 — | $1.07 — | $33.33M — | 2.94 | $0.36 — | ||
China Pharma
CPHI
US
|
$0.73 — |
+1.1
|
$31.32M — | $329.76K — | $0.67 — | $0.74 — | $31.32M — | 0 | -$0.40 — | ||
CEL-SCI
CVM
US
|
$1.74 — |
+1.75
|
$30.60M — | $71.96K — | $1.66 — | $1.77 — | $30.60M — | 0 | -$1.65 — | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-3.51
|
$29.60M — | $47.35K — | $0.32 — | $0.34 — | $29.60M — | 0 | -$0.04 — | ||
Cryo-Cell
CCEL
US
|
$3.65 — |
-12.05
|
$29.43M — | $16.73K — | $3.65 — | $4.46 — | $29.43M — | 0 | -$0.23 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
+0.87
|
$26.27M — | $751.84K — | $0.25 — | $0.26 — | $26.27M — | 0 | -$0.07 — | ||
Retractable
RVP
US
|
$0.59 — |
-0.86
|
$17.60M — | $27.47K — | $0.58 — | $0.60 — | $17.60M — | 0 | -$0.12 — | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
+1
|
$9.73M — | $351.34K — | $0.21 — | $0.22 — | $9.73M — | 0.29 | $0.73 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.26 — |
-0.79
|
$8.38M — | $2.64K — | $1.26 — | $1.29 — | $8.38M — | 0 | -$0.26 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
+5.25
|
$6.79M — | $1.02M — | $0.16 — | $0.18 — | $6.79M — | 0 | -$2.83 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
+5.31
|
$5.67M — | $1.41M — | $0.18 — | $0.19 — | $5.67M — | 0 | -$3.80 — | ||
Can-Fite BioPharma
CANF
US
|
$1.85 — |
-4.15
|
$5.61M — | $26.60K — | $1.85 — | $1.93 — | $5.61M — | 0 | -$13.08 — | ||
cbdMD
YCBD
US
|
$0.36 — |
+1.95
|
$4.03M — | $68.68K — | $0.35 — | $0.37 — | $4.03M — | 1.56 | $0.23 — | ||
Matinas BioPharma
MTNB
US
|
$2.42 — |
-2.42
|
$2.37M — | $19.88K — | $2.42 — | $2.54 — | $2.37M — | 0 | -$17.41 — | ||
Oragenics
OGEN
US
|
$0.44 — |
-0.23
|
$1.97M — | $11.62K — | $0.43 — | $0.46 — | $1.97M — | 0 | -$2.39 — | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
