Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
NYSE American (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $102.94 — |
-1.05
|
$1.59B — | $12.17K — | $101.97 — | $103.62 — | $1.59B — | 14.89 | $6.91 — | |
| Senseonics SENS | $0.4899 — |
-2.32
|
$395.52M — | $3.57M — | $0.4899 — | $0.5 — | $395.52M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-1.47
|
$229.5M — | $705.48K — | $0.9899 — | $1.03 — | $229.5M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.22 — |
-1.12
|
$190.49M — | $102.39K — | $2.22 — | $2.27 — | $190.49M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.61 — |
+0.07
|
$175.09M — | $236K — | $7.41 — | $7.7 — | $175.09M — | 0 | -$4.09 — | |
| Electromed ELMD | $19.32 — |
-3.45
|
$162.02M — | $36.59K — | $19.24 — | $20 — | $162.02M — | 24.45 | $0.79 — | |
| InfuSystem INFU | $5.88 — |
-5.01
|
$123.33M — | $31.93K — | $5.88 — | $6.22 — | $123.33M — | 39.20 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.42 — |
-4.05
|
$113.04M — | $735.9K — | $1.41 — | $1.47 — | $113.04M — | 28.39 | $0.05 — | |
| Xtant Medical XTNT | $0.67 — |
-2.73
|
$93.35M — | $33.77K — | $0.64 — | $0.68 — | $93.35M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $2.23 — |
-1.98
|
$80.53M — | $1.78K — | $2.23 — | $2.23 — | $80.53M — | 0 | -$0.4 — | |
| Myomo MYO | $2.12 — |
-3.2
|
$76.28M — | $680.69K — | $2.1 — | $2.38 — | $76.28M — | 0 | -$0.14 — | |
| VolitionRx VNRX | $0.66 — |
-2.96
|
$68.62M — | $47.84K — | $0.65 — | $0.67 — | $68.62M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.68 — |
+1.12
|
$53.18M — | $7.42K — | $0.67 — | $0.68 — | $53.18M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.53 — |
-1.29
|
$47.73M — | $153.55K — | $1.49 — | $1.57 — | $47.73M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.85 — |
-0.05
|
$39.18M — | $1.74K — | $4.84 — | $4.85 — | $39.18M — | 484.77 | $0.01 — | |
| IGC Pharma IGC | $0.39 — |
-6.36
|
$32.6M — | $5.31M — | $0.3699 — | $0.39 — | $32.6M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.4 — |
-1.05
|
$22.42M — | $94.56K — | $1.37 — | $1.4 — | $22.42M — | 0 | -$0.69 — | |
| Retractable RVP | $0.6899 — |
+2.1
|
$20.78M — | $10.3K — | $0.67 — | $0.6899 — | $20.78M — | 0 | -$0.76 — | |
| CEL-SCI CVM | $3.48 — |
-9.03
|
$18.49M — | $26.14M — | $3.41 — | $7.09 — | $18.49M — | 0 | -$12.3 — | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $868 — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.03 — |
-0.48
|
$15.03M — | $29.08K — | $1.02 — | $1.05 — | $15.03M — | 0 | $0 — | |
| BiomX PHGE | $0.4199 — |
+1.29
|
$10.87M — | $45.02K — | $0.4 — | $0.4199 — | $10.87M — | 0.018 | $23.03 — | |
| cbdMD YCBD | $0.9699 — |
+4.19
|
$8.63M — | $101.65K — | $0.93 — | $0.9699 — | $8.63M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $1.01 — |
+2.02
|
$7.11M — | $28.99K — | $0.9899 — | $1.03 — | $7.11M — | 0 | -$0.39 — | |
| AIM ImmunoTech AIM | $9 — |
-3.81
|
$6.88M — | $11.96K — | $8.87 — | $9.47 — | $6.88M — | 0 | -$24 — | |
| China Pharma CPHI | $1.92 — |
+4.42
|
$6.26M — | $21.54K — | $1.72 — | $1.94 — | $6.26M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $1 — |
-2.91
|
$5.09M — | $56.06K — | $1 — | $1.04 — | $5.09M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6899 — |
+6.23
|
$4.01M — | $83.85K — | $0.6099 — | $0.6999 — | $4.01M — | 0.028 | $24.38 — | |
| Oragenics OGEN | $1.39 — |
-4.71
|
$1.14M — | $247.58K — | $1.32 — | $1.47 — | $1.14M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}