Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
NYSE American (29)
- {{item.name}}
Salute (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$242.69 — |
+3.5
|
$3.80B — | $51.56K — | $237.25 — | $243.19 — | $3.80B — | 27.29 | $8.89 — | ||
Senseonics
SENS
US
|
$8.17 — |
+0.87
|
$431.98M — | $341.54K — | $7.90 — | $8.17 — | $431.98M — | 0 | -$2.03 — | ||
InfuSystem
INFU
US
|
$13.95 — |
+2.57
|
$281.53M — | $44.23K — | $13.69 — | $14.02 — | $281.53M — | 34.87 | $0.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.33 — |
+3.79
|
$265.40M — | $717.85K — | $2.23 — | $2.37 — | $265.40M — | 0 | -$1.31 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.96 — |
+4.93
|
$243.47M — | $536.27K — | $0.92 — | $0.97 — | $243.47M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$28.03 — |
+2
|
$232.29M — | $27.08K — | $27.86 — | $28.30 — | $232.29M — | 21.72 | $1.29 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.71 — |
+4.02
|
$218.75M — | $665.46K — | $2.63 — | $2.75 — | $218.75M — | 12.34 | $0.22 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.03 — |
+8.99
|
$112.66M — | $64.10K — | $2.85 — | $3.05 — | $112.66M — | 0 | -$4.74 — | ||
Stereotaxis
STXS
US
|
$1.03 — |
-1.43
|
$103.71M — | $384.73K — | $1.02 — | $1.06 — | $103.71M — | 0 | -$0.24 — | ||
Myomo
MYO
US
|
$1.26 — |
+2.01
|
$50.10M — | $163.37K — | $1.22 — | $1.29 — | $50.10M — | 0 | -$0.35 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-0.16
|
$44.61M — | $14.24K — | $0.31 — | $0.33 — | $44.61M — | 0 | -$0.08 — | ||
Cryo-Cell
CCEL
US
|
$4.35 — |
+4.82
|
$35.07M — | $6.23K — | $4.05 — | $4.45 — | $35.07M — | 0 | -$0.23 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+4.58
|
$34.97M — | $170.12K — | $1.30 — | $1.40 — | $34.97M — | 0 | -$0.41 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+7.73
|
$33.01M — | $105.93K — | $0.95 — | $1.06 — | $33.01M — | 2.91 | $0.36 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
+1.24
|
$31.06M — | $42.49K — | $0.32 — | $0.34 — | $31.06M — | 0 | -$0.04 — | ||
CEL-SCI
CVM
US
|
$1.74 — |
+1.75
|
$30.60M — | $54.00K — | $1.66 — | $1.74 — | $30.60M — | 0 | -$1.65 — | ||
China Pharma
CPHI
US
|
$0.68 — |
-6.1
|
$29.09M — | $290.85K — | $0.67 — | $0.74 — | $29.09M — | 0 | -$0.40 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
+0.32
|
$26.13M — | $679.05K — | $0.25 — | $0.26 — | $26.13M — | 0 | -$0.07 — | ||
Retractable
RVP
US
|
$0.59 — |
+0.15
|
$17.66M — | $19.12K — | $0.58 — | $0.59 — | $17.66M — | 0 | -$0.12 — | ||
Theriva Biologics
TOVX
US
|
$0.22 — |
+4.51
|
$10.06M — | $253.73K — | $0.21 — | $0.22 — | $10.06M — | 0.30 | $0.73 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $19.00K — | $1.21 — | $1.27 — | $8.45M — | 0 | -$0.26 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
+5.13
|
$6.79M — | $557.41K — | $0.16 — | $0.17 — | $6.79M — | 0 | -$2.83 — | ||
Can-Fite BioPharma
CANF
US
|
$1.92 — |
-0.52
|
$5.82M — | $20.58K — | $1.88 — | $1.93 — | $5.82M — | 0 | -$13.08 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
+5.36
|
$5.67M — | $1.23M — | $0.18 — | $0.19 — | $5.67M — | 0 | -$3.80 — | ||
cbdMD
YCBD
US
|
$0.36 — |
+1.7
|
$4.02M — | $49.80K — | $0.35 — | $0.37 — | $4.02M — | 1.56 | $0.23 — | ||
Matinas BioPharma
MTNB
US
|
$2.52 — |
+1.77
|
$2.47M — | $11.32K — | $2.42 — | $2.54 — | $2.47M — | 0 | -$17.41 — | ||
Oragenics
OGEN
US
|
$0.44 — |
+0.69
|
$1.99M — | $10.93K — | $0.43 — | $0.44 — | $1.99M — | 0 | -$2.39 — | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
