$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $103.19
-0.81
$1.6B $1.64K $102.21 $103.76 $1.6B 14.93 $6.91
Senseonics  SENS $0.5
-0.58
$402.57M $1.1M $0.5 $0.5 $402.57M 0 -$0.11
Lineage Cell Therapeutics  LCTX $1.02
-0.49
$231.78M $313.11K $1 $1.03 $231.78M 0 -$0.07
Stereotaxis  STXS $2.22
-0.89
$190.92M $53.7K $2.22 $2.27 $190.92M 0 -$0.31
Cybin  CYBN $7.49
-1.44
$172.46M $104.1K $7.41 $7.7 $172.46M 0 -$4.09
Electromed  ELMD $19.67
-1.7
$164.95M $16.94K $19.57 $20 $164.95M 24.89 $0.79
InfuSystem  INFU $6.16
-0.48
$129.21M $4.78K $6.11 $6.22 $129.21M 41.06 $0.15
Protalix BioTherapeutics  PLX $1.45
-2.36
$115.03M $260.04K $1.45 $1.47 $115.03M 28.90 $0.05
Xtant Medical  XTNT $0.66
-4.72
$91.4M $28.01K $0.64 $0.68 $91.4M 0 -$0.09
Armata Pharmaceuticals  ARMP $2.23
-1.98
$80.53M $1.15K $2.23 $2.23 $80.53M 0 -$0.4
Myomo  MYO $2.19
<0.01
$78.8M $451.64K $2.19 $2.38 $78.8M 0 -$0.14
VolitionRx  VNRX $0.67
-1.49
$69.66M $35.6K $0.65 $0.67 $69.66M 0 -$0.27
Milestone Scientific  MLSS $0.67
-0.03
$52.58M $4K $0.67 $0.67 $52.58M 0 -$0.06
Actinium Pharmaceuticals  ATNM $1.53
-1.61
$47.57M $48.06K $1.49 $1.57 $47.57M 0 -$1.47
Cryo-Cell  CCEL $4.8
-1.03
$38.79M $912 $4.84 $4.84 $38.79M 480.00 $0.01
IGC Pharma  IGC $0.3699
-10.22
$31.26M $3.49M $0.3699 $0.39 $31.26M 0 -$0.09
CEL-SCI  CVM $4.6
+20.42
$24.48M $10.54M $4.04 $6.89 $24.48M 0 -$12.3
NanoViricides  NNVC $1.4
-0.71
$22.5M $32.35K $1.39 $1.4 $22.5M 0 -$0.69
Retractable  RVP $0.68
+0.12
$20.38M $4.52K $0.67 $0.68 $20.38M 0 -$0.76
American Shared Hospital Services  AMS $2.49
0
$16.06M $723 $2.48 $2.51 $16.06M 11.85 $0.21
Can-Fite BioPharma  CANF $1.03
-0.48
$15.03M $11.97K $1.02 $1.04 $15.03M 0 $0
BiomX  PHGE $0.4099
+0.69
$10.81M $8.92K $0.4 $0.4099 $10.81M 0.017 $23.03
cbdMD  YCBD $0.9399
+1.42
$8.4M $39.41K $0.93 $0.9499 $8.4M 0.010 $86.16
AIM ImmunoTech  AIM $9.3
-0.6
$7.11M $9.52K $8.87 $9.47 $7.11M 0 -$24
SunLink Health Systems  SSY $1
+1.03
$7.04M $5.4K $1 $1.01 $7.04M 0 -$0.39
China Pharma  CPHI $1.84
0
$6M $2.03K $1.72 $1.85 $6M 0 -$2.22
Matinas BioPharma  MTNB $1.04
+0.87
$5.29M $38.37K $1.02 $1.04 $5.29M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.63
-3.02
$3.66M $38.85K $0.6099 $0.67 $3.66M 0.025 $24.38
Oragenics  OGEN $1.43
-2.38
$1.17M $61.16K $1.39 $1.47 $1.17M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui