Paese: stati Uniti Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (29)
- {{country.name}}
NYSE American (29)
- {{item.name}}
Salute (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$234.48 — |
+1.34
|
$3.67B — | $80.75K — | $230.59 — | $234.61 — | $3.67B — | 26.37 | $8.89 — | ||
Senseonics
SENS
US
|
$8.10 — |
-9.19
|
$428.28M — | $726.57K — | $8.05 — | $8.84 — | $428.28M — | 0 | -$2.03 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.82
|
$274.47M — | $142.15K — | $13.34 — | $13.78 — | $274.47M — | 34.00 | $0.40 — | ||
Perspective Therapeutics
CATX
US
|
$2.24 — |
-1.32
|
$255.70M — | $1.39M — | $2.21 — | $2.36 — | $255.70M — | 0 | -$1.31 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.92 — |
+1.01
|
$232.04M — | $2.18M — | $0.89 — | $0.93 — | $232.04M — | 0 | -$0.19 — | ||
Electromed
ELMD
US
|
$27.48 — |
-0.72
|
$227.73M — | $64.40K — | $27.15 — | $27.62 — | $227.73M — | 21.13 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.61 — |
-5.09
|
$210.29M — | $1.53M — | $2.61 — | $2.77 — | $210.29M — | 11.34 | $0.23 — | ||
Stereotaxis
STXS
US
|
$1.05 — |
-0.94
|
$105.21M — | $692.24K — | $1.03 — | $1.05 — | $105.21M — | 0 | -$0.24 — | ||
Armata Pharmaceuticals
ARMP
US
|
$2.78 — |
-10.32
|
$103.37M — | $125.52K — | $2.75 — | $3.05 — | $103.37M — | 0 | -$5.29 — | ||
Myomo
MYO
US
|
$1.24 — |
-3.88
|
$49.11M — | $442.73K — | $1.24 — | $1.33 — | $49.11M — | 0 | -$0.35 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-1.79
|
$44.68M — | $85.66K — | $0.31 — | $0.32 — | $44.68M — | 0 | -$0.08 — | ||
Cryo-Cell
CCEL
US
|
$4.15 — |
-3.49
|
$33.46M — | $9.60K — | $4.15 — | $4.38 — | $33.46M — | 0 | -$0.24 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-0.76
|
$33.44M — | $150.16K — | $1.29 — | $1.34 — | $33.44M — | 0 | -$0.41 — | ||
China Pharma
CPHI
US
|
$0.72 — |
-4.18
|
$30.98M — | $290.48K — | $0.67 — | $0.72 — | $30.98M — | 0 | -$0.42 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
-0.41
|
$30.68M — | $79.59K — | $0.33 — | $0.34 — | $30.68M — | 0 | -$0.04 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-2.49
|
$30.64M — | $84.63K — | $0.95 — | $1.02 — | $30.64M — | 2.70 | $0.36 — | ||
CEL-SCI
CVM
US
|
$1.71 — |
-2.29
|
$30.08M — | $105.68K — | $1.68 — | $1.75 — | $30.08M — | 0 | -$1.69 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
-4.94
|
$26.04M — | $945.88K — | $0.25 — | $0.26 — | $26.04M — | 0 | -$0.07 — | ||
Retractable
RVP
US
|
$0.59 — |
-2.77
|
$17.76M — | $73.44K — | $0.59 — | $0.61 — | $17.76M — | 0 | -$0.12 — | ||
Theriva Biologics
TOVX
US
|
$0.21 — |
-2.69
|
$9.63M — | $362.52K — | $0.21 — | $0.22 — | $9.63M — | 0.28 | $0.73 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $19.00K — | $1.21 — | $1.27 — | $8.45M — | 0 | -$0.26 — | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
-4.77
|
$6.45M — | $531.27K — | $0.16 — | $0.17 — | $6.45M — | 0 | -$2.83 — | ||
Can-Fite BioPharma
CANF
US
|
$1.93 — |
-1.03
|
$5.85M — | $14.89K — | $1.90 — | $1.94 — | $5.85M — | 0 | -$13.23 — | ||
VolitionRx
VNRX
US
|
$0.18 — |
-3.09
|
$5.38M — | $986.32K — | $0.18 — | $0.18 — | $5.38M — | 0 | -$3.80 — | ||
cbdMD
YCBD
US
|
$0.35 — |
-0.56
|
$3.96M — | $107.92K — | $0.34 — | $0.37 — | $3.96M — | 1.53 | $0.23 — | ||
Matinas BioPharma
MTNB
US
|
$2.48 — |
-0.8
|
$2.43M — | $19.79K — | $2.45 — | $2.55 — | $2.43M — | 0 | -$17.55 — | ||
Oragenics
OGEN
US
|
$0.44 — |
-2.22
|
$1.97M — | $16.87K — | $0.43 — | $0.45 — | $1.97M — | 0 | -$2.44 — | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
