$3.76T
Capitalizzazione totale
$276.57B
Volume totale
BTC 62.18%     ETH 9.60%
Prevalenza di BTC

Borsa: NYSE American Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $102.94
-1.05
$1.59B $12.17K $101.97 $103.62 $1.59B 14.89 $6.91
Senseonics  SENS $0.4899
-2.32
$395.52M $3.57M $0.4899 $0.5 $395.52M 0 -$0.11
Lineage Cell Therapeutics  LCTX $1.01
-1.47
$229.5M $705.48K $0.9899 $1.03 $229.5M 0 -$0.07
Stereotaxis  STXS $2.22
-1.12
$190.49M $102.39K $2.22 $2.27 $190.49M 0 -$0.31
Cybin  CYBN $7.61
+0.07
$175.09M $236K $7.41 $7.7 $175.09M 0 -$4.09
Electromed  ELMD $19.32
-3.45
$162.02M $36.59K $19.24 $20 $162.02M 24.45 $0.79
InfuSystem  INFU $5.88
-5.01
$123.33M $31.93K $5.88 $6.22 $123.33M 39.20 $0.15
Protalix BioTherapeutics  PLX $1.42
-4.05
$113.04M $735.9K $1.41 $1.47 $113.04M 28.39 $0.05
Xtant Medical  XTNT $0.67
-2.73
$93.35M $33.77K $0.64 $0.68 $93.35M 0 -$0.09
Armata Pharmaceuticals  ARMP $2.23
-1.98
$80.53M $1.78K $2.23 $2.23 $80.53M 0 -$0.4
Myomo  MYO $2.12
-3.2
$76.28M $680.69K $2.1 $2.38 $76.28M 0 -$0.14
VolitionRx  VNRX $0.66
-2.96
$68.62M $47.84K $0.65 $0.67 $68.62M 0 -$0.27
Milestone Scientific  MLSS $0.68
+1.12
$53.18M $7.42K $0.67 $0.68 $53.18M 0 -$0.06
Actinium Pharmaceuticals  ATNM $1.53
-1.29
$47.73M $153.55K $1.49 $1.57 $47.73M 0 -$1.47
Cryo-Cell  CCEL $4.85
-0.05
$39.18M $1.74K $4.84 $4.85 $39.18M 484.77 $0.01
IGC Pharma  IGC $0.39
-6.36
$32.6M $5.31M $0.3699 $0.39 $32.6M 0 -$0.09
NanoViricides  NNVC $1.4
-1.05
$22.42M $94.56K $1.37 $1.4 $22.42M 0 -$0.69
Retractable  RVP $0.6899
+2.1
$20.78M $10.3K $0.67 $0.6899 $20.78M 0 -$0.76
CEL-SCI  CVM $3.48
-9.03
$18.49M $26.14M $3.41 $7.09 $18.49M 0 -$12.3
American Shared Hospital Services  AMS $2.49
0
$16.06M $868 $2.48 $2.51 $16.06M 11.85 $0.21
Can-Fite BioPharma  CANF $1.03
-0.48
$15.03M $29.08K $1.02 $1.05 $15.03M 0 $0
BiomX  PHGE $0.4199
+1.29
$10.87M $45.02K $0.4 $0.4199 $10.87M 0.018 $23.03
cbdMD  YCBD $0.9699
+4.19
$8.63M $101.65K $0.93 $0.9699 $8.63M 0.011 $86.16
SunLink Health Systems  SSY $1.01
+2.02
$7.11M $28.99K $0.9899 $1.03 $7.11M 0 -$0.39
AIM ImmunoTech  AIM $9
-3.81
$6.88M $11.96K $8.87 $9.47 $6.88M 0 -$24
China Pharma  CPHI $1.92
+4.42
$6.26M $21.54K $1.72 $1.94 $6.26M 0 -$2.22
Matinas BioPharma  MTNB $1
-2.91
$5.09M $56.06K $1 $1.04 $5.09M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.6899
+6.23
$4.01M $83.85K $0.6099 $0.6999 $4.01M 0.028 $24.38
Oragenics  OGEN $1.39
-4.71
$1.14M $247.58K $1.32 $1.47 $1.14M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui