Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (126)
- {{country.name}}
- Tutti i paesi
- Svezia (126)
Stockholm (126)
- {{item.name}}
- Tutte le borse
- Stockholm (126)
Salute (126)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (55)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (5)
- Dispositivi medici (32)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,692.50 165.21 USD |
-0.35
|
SEK 2.62T 256.12B USD | SEK 284.92K 27.81K USD | SEK 1,688.50 164.82 USD | SEK 1,724.00 168.28 USD | SEK 2.62T 256.12B USD | 29.82 | SEK 56.74 5.54 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 323.80 31.61 USD |
-5.49
|
SEK 112.06B 10.94B USD | SEK 596.29K 58.2K USD | SEK 318.60 31.1 USD | SEK 344.00 33.58 USD | SEK 112.06B 10.94B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 205.00 20.01 USD |
-1.39
|
SEK 55.84B 5.45B USD | SEK 601.27K 58.69K USD | SEK 204.10 19.92 USD | SEK 208.00 20.3 USD | SEK 55.84B 5.45B USD | 27.18 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 276.40 26.98 USD |
+0.88
|
SEK 53.25B 5.2B USD | SEK 78.13K 7.63K USD | SEK 272.80 26.63 USD | SEK 278.80 27.21 USD | SEK 53.25B 5.2B USD | 91.52 | SEK 3.02 0.29 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 595.50 58.13 USD |
-0.33
|
SEK 35.51B 3.47B USD | SEK 46.30K 4.52K USD | SEK 595.00 58.08 USD | SEK 607.00 59.25 USD | SEK 35.51B 3.47B USD | 45.66 | SEK 13.04 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 222.50 21.72 USD |
0
|
SEK 33.59B 3.28B USD | SEK 39.01K 3.81K USD | SEK 222.50 21.72 USD | SEK 227.00 22.16 USD | SEK 33.59B 3.28B USD | 45.13 | SEK 4.93 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 315.40 30.79 USD |
-0.82
|
SEK 27.96B 2.73B USD | SEK 226.07K 22.07K USD | SEK 314.20 30.67 USD | SEK 328.60 32.08 USD | SEK 27.96B 2.73B USD | 27.93 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 175.60 17.14 USD |
-1.79
|
SEK 21.40B 2.09B USD | SEK 51.71K 5.05K USD | SEK 175.60 17.14 USD | SEK 179.00 17.47 USD | SEK 21.40B 2.09B USD | 54.36 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.35 5.31 USD |
-0.46
|
SEK 20.85B 2.03B USD | SEK 750.24K 73.23K USD | SEK 53.40 5.21 USD | SEK 54.90 5.36 USD | SEK 20.85B 2.03B USD | 71.51 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 136.10 13.29 USD |
-0.66
|
SEK 18.43B 1.8B USD | SEK 85.79K 8.37K USD | SEK 135.70 13.25 USD | SEK 137.00 13.37 USD | SEK 18.43B 1.8B USD | 41.87 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.74 2.9 USD |
-0.73
|
SEK 15.67B 1.53B USD | SEK 135.86K 13.26K USD | SEK 29.54 2.88 USD | SEK 30.18 2.95 USD | SEK 15.67B 1.53B USD | 38.62 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.20 7.83 USD |
-0.12
|
SEK 11.78B 1.15B USD | SEK 208.13K 20.32K USD | SEK 79.50 7.76 USD | SEK 80.80 7.89 USD | SEK 11.78B 1.15B USD | 18.31 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.50 12.93 USD |
+0.91
|
SEK 11.14B 1.09B USD | SEK 212.08K 20.7K USD | SEK 130.70 12.76 USD | SEK 134.10 13.09 USD | SEK 11.14B 1.09B USD | 16.25 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 96.80 9.45 USD |
-1.48
|
SEK 9.79B 955.87M USD | SEK 220.71K 21.54K USD | SEK 96.50 9.42 USD | SEK 98.75 9.64 USD | SEK 9.79B 955.87M USD | 31.02 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.80 6.42 USD |
+0.15
|
SEK 9.43B 920.26M USD | SEK 138.46K 13.52K USD | SEK 65.20 6.36 USD | SEK 66.20 6.46 USD | SEK 9.43B 920.26M USD | 23.41 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.78 3 USD |
-1.22
|
SEK 8.38B 818.34M USD | SEK 407.11K 39.74K USD | SEK 30.76 3 USD | SEK 31.24 3.05 USD | SEK 8.38B 818.34M USD | 19.11 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-0.22
|
SEK 7.70B 751.27M USD | SEK 92.28K 9.01K USD | SEK 223.00 21.77 USD | SEK 228.00 22.26 USD | SEK 7.70B 751.27M USD | 35.07 | SEK 6.40 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.35 3.45 USD |
-0.7
|
SEK 5.65B 551.55M USD | SEK 54.49K 5.32K USD | SEK 35.15 3.43 USD | SEK 36.05 3.52 USD | SEK 5.65B 551.55M USD | 90.64 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 176.30 17.21 USD |
-4.39
|
SEK 5.55B 542.08M USD | SEK 81.95K 8K USD | SEK 176.10 17.19 USD | SEK 186.40 18.19 USD | SEK 5.55B 542.08M USD | 185.57 | SEK 0.95 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 35.22 3.44 USD |
+3.65
|
SEK 3.51B 342.85M USD | SEK 432.78K 42.24K USD | SEK 33.76 3.3 USD | SEK 35.66 3.48 USD | SEK 3.51B 342.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.30 2.08 USD |
+6.5
|
SEK 2.94B 286.98M USD | SEK 1.90M 185.5K USD | SEK 19.98 1.95 USD | SEK 21.35 2.08 USD | SEK 2.94B 286.98M USD | 4.40 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.96 0.97 USD |
-0.3
|
SEK 2.80B 273.7M USD | SEK 374.96K 36.6K USD | SEK 9.96 0.97 USD | SEK 10.30 1.01 USD | SEK 2.80B 273.7M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.40 4.53 USD |
-1.69
|
SEK 2.28B 222.91M USD | SEK 36.67K 3.58K USD | SEK 46.20 4.51 USD | SEK 47.55 4.64 USD | SEK 2.28B 222.91M USD | 9.83 | SEK 4.72 0.46 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.65 2.8 USD |
-1.72
|
SEK 1.89B 184.03M USD | SEK 99.14K 9.68K USD | SEK 28.45 2.78 USD | SEK 29.90 2.92 USD | SEK 1.89B 184.03M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.69 0.46 USD |
-0.11
|
SEK 1.87B 182.23M USD | SEK 634.14K 61.9K USD | SEK 4.62 0.45 USD | SEK 4.83 0.47 USD | SEK 1.87B 182.23M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.58 3.28 USD |
+3.01
|
SEK 1.71B 167.26M USD | SEK 873.70K 85.28K USD | SEK 32.70 3.19 USD | SEK 34.04 3.32 USD | SEK 1.71B 167.26M USD | 24.51 | SEK 1.37 0.13 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.42 0.53 USD |
+1.69
|
SEK 1.40B 136.8M USD | SEK 602.89K 58.85K USD | SEK 5.27 0.51 USD | SEK 5.47 0.53 USD | SEK 1.40B 136.8M USD | 0 | -SEK 1.13 -0.1 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.24 1.19 USD |
+0.49
|
SEK 1.35B 131.97M USD | SEK 264.64K 25.83K USD | SEK 11.98 1.17 USD | SEK 12.40 1.21 USD | SEK 1.35B 131.97M USD | 0 | -SEK 0.41 -0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.92 1.85 USD |
-0.16
|
SEK 1.34B 130.34M USD | SEK 97.61K 9.53K USD | SEK 18.72 1.83 USD | SEK 19.09 1.86 USD | SEK 1.34B 130.34M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.20 3.05 USD |
-1.42
|
SEK 1.30B 127.13M USD | SEK 17.03K 1.66K USD | SEK 31.00 3.03 USD | SEK 31.80 3.1 USD | SEK 1.30B 127.13M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.36 1.89 USD |
-2.52
|
SEK 1.28B 124.84M USD | SEK 54.12K 5.28K USD | SEK 19.36 1.89 USD | SEK 20.00 1.95 USD | SEK 1.28B 124.84M USD | 60.50 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.30 0.91 USD |
-0.75
|
SEK 1.28B 124.82M USD | SEK 370.31K 36.15K USD | SEK 9.11 0.89 USD | SEK 9.57 0.93 USD | SEK 1.28B 124.82M USD | 0 | -SEK 1.50 -0.1 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.65 3.09 USD |
-1.56
|
SEK 1.06B 103.35M USD | SEK 7.02K 685.34 USD | SEK 31.65 3.09 USD | SEK 32.10 3.13 USD | SEK 1.06B 103.35M USD | 45.86 | SEK 0.69 0.07 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.02 0.98 USD |
+1.73
|
SEK 995.36M 97.16M USD | SEK 117.84K 11.5K USD | SEK 9.73 0.95 USD | SEK 10.32 1.01 USD | SEK 995.36M 97.16M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.93 0.38 USD |
+2.88
|
SEK 977.04M 95.37M USD | SEK 4.32M 421.27K USD | SEK 3.80 0.37 USD | SEK 4.11 0.4 USD | SEK 977.04M 95.37M USD | 7.70 | SEK 0.51 0.05 USD | ||
| Orexo AB (publ) ORX.ST | SEK 24.40 2.38 USD |
-1.21
|
SEK 846.81M 82.66M USD | SEK 123.94K 12.1K USD | SEK 24.15 2.36 USD | SEK 24.85 2.43 USD | SEK 846.81M 82.66M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.18 0.51 USD |
+7.69
|
SEK 814.37M 79.49M USD | SEK 739.85K 72.22K USD | SEK 4.81 0.47 USD | SEK 5.24 0.51 USD | SEK 814.37M 79.49M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.17 0.11 USD |
-0.17
|
SEK 735.65M 71.81M USD | SEK 10.54K 1.03K USD | SEK 1.14 0.11 USD | SEK 1.17 0.11 USD | SEK 735.65M 71.81M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.94 0.19 USD |
+3.19
|
SEK 470.91M 45.97M USD | SEK 1.85K 180.49 USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 470.91M 45.97M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.20 1.68 USD |
-1.15
|
SEK 421.24M 41.12M USD | SEK 2.37K 231.54 USD | SEK 16.90 1.65 USD | SEK 17.35 1.69 USD | SEK 421.24M 41.12M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.75 0.85 USD |
-2.45
|
SEK 411.26M 40.14M USD | SEK 35.35K 3.45K USD | SEK 8.60 0.84 USD | SEK 8.96 0.87 USD | SEK 411.26M 40.14M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.98 0.29 USD |
+0.85
|
SEK 381.15M 37.2M USD | SEK 541.60K 52.87K USD | SEK 2.89 0.28 USD | SEK 3.01 0.29 USD | SEK 381.15M 37.2M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
-1.51
|
SEK 330.26M 32.24M USD | SEK 2.71M 264.88K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 330.26M 32.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
+17.35
|
SEK 320.36M 31.27M USD | SEK 539.57K 52.67K USD | SEK 0.83 0.08 USD | SEK 0.95 0.09 USD | SEK 320.36M 31.27M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.80 1.15 USD |
+6.5
|
SEK 314.68M 30.72M USD | SEK 120.38K 11.75K USD | SEK 11.10 1.08 USD | SEK 11.94 1.17 USD | SEK 314.68M 30.72M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.05 0.59 USD |
+0.83
|
SEK 293.64M 28.66M USD | SEK 91.97K 8.98K USD | SEK 5.95 0.58 USD | SEK 6.21 0.61 USD | SEK 293.64M 28.66M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.78 0.17 USD |
-1.22
|
SEK 282.76M 27.6M USD | SEK 330.01K 32.21K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 282.76M 27.6M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.21 0.22 USD |
-9.8
|
SEK 253.96M 24.79M USD | SEK 51.53K 5.03K USD | SEK 2.20 0.21 USD | SEK 2.45 0.24 USD | SEK 253.96M 24.79M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.34 0.23 USD |
+2.63
|
SEK 229.85M 22.44M USD | SEK 27.97K 2.73K USD | SEK 2.25 0.22 USD | SEK 2.35 0.23 USD | SEK 229.85M 22.44M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.11 0.3 USD |
+3.32
|
SEK 212.89M 20.78M USD | SEK 27.73K 2.71K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 212.89M 20.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.30 0.52 USD |
-3.99
|
SEK 205.82M 20.09M USD | SEK 6.83K 666.89 USD | SEK 5.30 0.52 USD | SEK 5.72 0.56 USD | SEK 205.82M 20.09M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.98 0.97 USD |
+10.19
|
SEK 205.64M 20.07M USD | SEK 147.14K 14.36K USD | SEK 8.30 0.81 USD | SEK 10.10 0.99 USD | SEK 205.64M 20.07M USD | 0 | -SEK 15.00 -1.4 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.55 0.05 USD |
-7.07
|
SEK 201.60M 19.68M USD | SEK 366.95K 35.82K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 201.60M 19.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-2.27
|
SEK 199.45M 19.47M USD | SEK 193.74K 18.91K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 199.45M 19.47M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.35 0.72 USD |
-4.79
|
SEK 188.65M 18.41M USD | SEK 46.55K 4.54K USD | SEK 7.26 0.71 USD | SEK 7.74 0.76 USD | SEK 188.65M 18.41M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.27 0.03 USD |
-2.72
|
SEK 180.61M 17.63M USD | SEK 4.27M 417.25K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 180.61M 17.63M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
+0.4
|
SEK 175.84M 17.16M USD | SEK 494.83K 48.3K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 175.84M 17.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.66 0.16 USD |
-2.46
|
SEK 173.59M 16.94M USD | SEK 291.79K 28.48K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 173.59M 16.94M USD | 0 | -SEK 0.28 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.02 0.2 USD |
-7.13
|
SEK 171.57M 16.75M USD | SEK 139.29K 13.6K USD | SEK 1.80 0.18 USD | SEK 2.17 0.21 USD | SEK 171.57M 16.75M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
+1.57
|
SEK 150.07M 14.65M USD | SEK 25.36K 2.48K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 150.07M 14.65M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.34 0.03 USD |
+5.86
|
SEK 142.06M 13.87M USD | SEK 213.18K 20.81K USD | SEK 0.30 0.03 USD | SEK 0.35 0.03 USD | SEK 142.06M 13.87M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.57 0.06 USD |
+3.64
|
SEK 140.21M 13.69M USD | SEK 459.06K 44.81K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 140.21M 13.69M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 46.37K 4.53K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.81 0.37 USD |
-0.26
|
SEK 96.98M 9.47M USD | SEK 22.35K 2.18K USD | SEK 3.50 0.34 USD | SEK 3.88 0.38 USD | SEK 96.98M 9.47M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.31 0.03 USD |
-1.26
|
SEK 84.86M 8.28M USD | SEK 499.65K 48.77K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 84.86M 8.28M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0051 USD |
-10.91
|
SEK 82.32M 8.04M USD | SEK 19.92M 1.94M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0060 USD | SEK 82.32M 8.04M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.86
|
SEK 75.75M 7.39M USD | SEK 227.22K 22.18K USD | SEK 0.66 0.06 USD | SEK 0.73 0.07 USD | SEK 75.75M 7.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.29 0.22 USD |
-2.14
|
SEK 69.64M 6.8M USD | SEK 127.78K 12.47K USD | SEK 2.21 0.22 USD | SEK 2.34 0.23 USD | SEK 69.64M 6.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.89 0.18 USD |
+0.53
|
SEK 66.63M 6.5M USD | SEK 89.81K 8.77K USD | SEK 1.84 0.18 USD | SEK 1.94 0.19 USD | SEK 66.63M 6.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
-1.96
|
SEK 66.16M 6.46M USD | SEK 1.20M 116.99K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
-3.6
|
SEK 65.79M 6.42M USD | SEK 2.93M 286.19K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 65.79M 6.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.41 0.04 USD |
+10.78
|
SEK 63.97M 6.24M USD | SEK 2.77M 270.32K USD | SEK 0.36 0.04 USD | SEK 0.43 0.04 USD | SEK 63.97M 6.24M USD | 0.0038 | SEK 105.97 10.34 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
+0.47
|
SEK 61.00M 5.95M USD | SEK 32.56K 3.18K USD | SEK 1.07 0.1 USD | SEK 1.23 0.12 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
+0.7
|
SEK 53.76M 5.25M USD | SEK 62.02K 6.05K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0092 USD | SEK 53.76M 5.25M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+6.76
|
SEK 49.79M 4.86M USD | SEK 7.44M 725.94K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0030 USD | SEK 49.79M 4.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-2.23
|
SEK 42.57M 4.16M USD | SEK 183.10K 17.87K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.01 0.2 USD |
+2.03
|
SEK 31.52M 3.08M USD | SEK 132.21K 12.91K USD | SEK 1.90 0.19 USD | SEK 2.13 0.21 USD | SEK 31.52M 3.08M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.52 0.05 USD |
+3.19
|
SEK 30.66M 2.99M USD | SEK 74.74K 7.3K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 30.66M 2.99M USD | 0.032 | SEK 15.88 1.55 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.38 0.13 USD |
+3.76
|
SEK 27.83M 2.72M USD | SEK 35.80K 3.49K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 27.83M 2.72M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.89 0.09 USD |
-2.41
|
SEK 22.39M 2.19M USD | SEK 2.22K 216.21 USD | SEK 0.88 0.09 USD | SEK 0.91 0.09 USD | SEK 22.39M 2.19M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
-1.04
|
SEK 15.38M 1.5M USD | SEK 30.71K 3K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 15.38M 1.5M USD | 0 | -SEK 0.11 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+0.95
|
SEK 8.95M 873.55K USD | SEK 42.50K 4.15K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 8.95M 873.55K USD | 1.06 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0032 USD |
+0.61
|
SEK 7.75M 756.25K USD | SEK 146.61K 14.31K USD | SEK 0.03 0.0031 USD | SEK 0.03 0.0032 USD | SEK 7.75M 756.25K USD | 0.16 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0047 USD |
-0.82
|
SEK 6.58M 642.05K USD | SEK 184.20K 17.98K USD | SEK 0.04 0.0038 USD | SEK 0.05 0.0047 USD | SEK 6.58M 642.05K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00095 USD |
-9.26
|
SEK 5.94M 579.64K USD | SEK 15.81M 1.54M USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 5.94M 579.64K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000058 USD |
-25
|
SEK 1.57M 153.47K USD | SEK 14.17M 1.38M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000087 USD | SEK 1.57M 153.47K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 152.00 14.84 USD |
-0.13
|
SEK 3.63B 353.89M USD | SEK 9.51K 928.39 USD | SEK 150.80 14.72 USD | SEK 152.80 14.92 USD | SEK 3.63B 353.89M USD | 23.89 | SEK 6.36 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 104.80 10.23 USD |
-0.19
|
SEK 1.75B 170.36M USD | SEK 11.86K 1.16K USD | SEK 102.00 9.96 USD | SEK 105.60 10.31 USD | SEK 1.75B 170.36M USD | 0 | -SEK 1.51 -0.1 USD | ||
| Stille AB STIL.ST | SEK 185.50 18.11 USD |
-3.13
|
SEK 1.67B 162.7M USD | SEK 1.01K 98.98 USD | SEK 185.50 18.11 USD | SEK 191.00 18.64 USD | SEK 1.67B 162.7M USD | 39.97 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.40 5.31 USD |
-4.56
|
SEK 1.27B 123.58M USD | SEK 11.32K 1.11K USD | SEK 54.20 5.29 USD | SEK 57.20 5.58 USD | SEK 1.27B 123.58M USD | 170.00 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.00 0.19 USD |
+1.53
|
SEK 1.21B 118.02M USD | SEK 100.23K 9.78K USD | SEK 1.80 0.18 USD | SEK 2.10 0.2 USD | SEK 1.21B 118.02M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.14 0.99 USD |
-1.93
|
SEK 868.69M 84.8M USD | SEK 1.24K 121.14 USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 868.69M 84.8M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 53.20 5.19 USD |
-5
|
SEK 638.28M 62.3M USD | SEK 21.17K 2.07K USD | SEK 53.20 5.19 USD | SEK 56.20 5.49 USD | SEK 638.28M 62.3M USD | 15.64 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.80 3.59 USD |
-3.16
|
SEK 601.65M 58.73M USD | SEK 9.49K 925.85 USD | SEK 35.80 3.49 USD | SEK 37.50 3.66 USD | SEK 601.65M 58.73M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.35 4.33 USD |
+0.11
|
SEK 597.46M 58.32M USD | SEK 4.62K 451.16 USD | SEK 43.25 4.22 USD | SEK 44.50 4.34 USD | SEK 597.46M 58.32M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.85 1.64 USD |
-5.07
|
SEK 590.49M 57.64M USD | SEK 21.52K 2.1K USD | SEK 16.65 1.63 USD | SEK 18.00 1.76 USD | SEK 590.49M 57.64M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.09 2.35 USD |
-0.02
|
SEK 456.48M 44.56M USD | SEK 12.84K 1.25K USD | SEK 24.09 2.35 USD | SEK 24.99 2.44 USD | SEK 456.48M 44.56M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 13.60 1.33 USD |
-4.9
|
SEK 382.51M 37.34M USD | SEK 5.26K 513.54 USD | SEK 13.55 1.32 USD | SEK 14.30 1.4 USD | SEK 382.51M 37.34M USD | 0 | -SEK 1.52 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}