Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,649.00 160.96 USD |
+1.17
|
SEK 2.56T 249.64B USD | SEK 110.05K 10.74K USD | SEK 1,631.00 159.21 USD | SEK 1,649.00 160.96 USD | SEK 2.56T 249.64B USD | 26.32 | SEK 62.65 6.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 440.00 42.95 USD |
+0.59
|
SEK 153.12B 14.95B USD | SEK 18.15K 1.77K USD | SEK 436.20 42.58 USD | SEK 440.60 43.01 USD | SEK 153.12B 14.95B USD | 114.58 | SEK 3.84 0.37 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 256.30 25.02 USD |
-0.19
|
SEK 69.81B 6.81B USD | SEK 15.03K 1.47K USD | SEK 255.10 24.9 USD | SEK 258.00 25.18 USD | SEK 69.81B 6.81B USD | 26.07 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.40 30.3 USD |
+0.91
|
SEK 59.80B 5.84B USD | SEK 4.26K 416.22 USD | SEK 304.00 29.67 USD | SEK 310.40 30.3 USD | SEK 59.80B 5.84B USD | 96.39 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-0.19
|
SEK 39.97B 3.9B USD | SEK 1.60K 156.38 USD | SEK 261.50 25.53 USD | SEK 263.50 25.72 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 633.00 61.79 USD |
-0.31
|
SEK 37.67B 3.68B USD | SEK 10.45K 1.02K USD | SEK 626.00 61.11 USD | SEK 633.50 61.84 USD | SEK 37.67B 3.68B USD | 55.91 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 292.80 28.58 USD |
-0.41
|
SEK 25.98B 2.54B USD | SEK 6.73K 656.83 USD | SEK 290.20 28.33 USD | SEK 294.00 28.7 USD | SEK 25.98B 2.54B USD | 248.13 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.65 5.43 USD |
+0.63
|
SEK 21.26B 2.08B USD | SEK 51.03K 4.98K USD | SEK 55.30 5.4 USD | SEK 56.15 5.48 USD | SEK 21.26B 2.08B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 174.40 17.02 USD |
-0.34
|
SEK 21.25B 2.07B USD | SEK 2.55K 248.81 USD | SEK 173.60 16.95 USD | SEK 175.30 17.11 USD | SEK 21.25B 2.07B USD | 35.66 | SEK 4.89 0.48 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.75 3.68 USD |
+0.8
|
SEK 19.93B 1.95B USD | SEK 15.20K 1.48K USD | SEK 37.45 3.66 USD | SEK 37.75 3.68 USD | SEK 19.93B 1.95B USD | 57.19 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.90 11.9 USD |
+1.08
|
SEK 17.05B 1.66B USD | SEK 13.19K 1.29K USD | SEK 120.40 11.75 USD | SEK 122.40 11.95 USD | SEK 17.05B 1.66B USD | 18.55 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.30 5.5 USD |
-1.4
|
SEK 15.17B 1.48B USD | SEK 6.05K 590.65 USD | SEK 56.00 5.47 USD | SEK 57.00 5.56 USD | SEK 15.17B 1.48B USD | 21.16 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 183.30 17.89 USD |
+0.77
|
SEK 13.72B 1.34B USD | SEK 4.43K 431.93 USD | SEK 180.90 17.66 USD | SEK 183.30 17.89 USD | SEK 13.72B 1.34B USD | 19.27 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 97.70 9.54 USD |
-0.31
|
SEK 13.23B 1.29B USD | SEK 1.93K 188.78 USD | SEK 97.05 9.47 USD | SEK 98.25 9.59 USD | SEK 13.23B 1.29B USD | 0 | -SEK 36.79 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.30 11.94 USD |
+0.16
|
SEK 12.37B 1.21B USD | SEK 6.89K 672.94 USD | SEK 121.70 11.88 USD | SEK 122.90 12 USD | SEK 12.37B 1.21B USD | 35.65 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.04 2.74 USD |
+0.43
|
SEK 7.64B 745.49M USD | SEK 19.63K 1.92K USD | SEK 27.88 2.72 USD | SEK 28.20 2.75 USD | SEK 7.64B 745.49M USD | 19.74 | SEK 1.42 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.00 5.17 USD |
+0.57
|
SEK 7.45B 726.76M USD | SEK 2.31K 225 USD | SEK 52.40 5.11 USD | SEK 53.00 5.17 USD | SEK 7.45B 726.76M USD | 13.18 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 220.20 21.49 USD |
+0.36
|
SEK 6.94B 677.06M USD | SEK 6.54K 638.48 USD | SEK 217.00 21.18 USD | SEK 223.40 21.81 USD | SEK 6.94B 677.06M USD | 78.08 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.70 19.01 USD |
+0.83
|
SEK 5.80B 566.43M USD | SEK 5.90K 575.43 USD | SEK 190.70 18.61 USD | SEK 194.70 19.01 USD | SEK 5.80B 566.43M USD | 31.30 | SEK 6.22 0.61 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.42 0.92 USD |
-0.32
|
SEK 4.38B 427.54M USD | SEK 340.27K 33.21K USD | SEK 9.29 0.91 USD | SEK 9.53 0.93 USD | SEK 4.38B 427.54M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.26 3.44 USD |
+0.06
|
SEK 3.52B 343.27M USD | SEK 77.12K 7.53K USD | SEK 34.80 3.4 USD | SEK 35.36 3.45 USD | SEK 3.52B 343.27M USD | 0 | -SEK 7.83 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 71.40 6.97 USD |
+0.42
|
SEK 3.39B 331.2M USD | SEK 3.29K 321.05 USD | SEK 70.30 6.86 USD | SEK 71.50 6.98 USD | SEK 3.39B 331.2M USD | 20.69 | SEK 3.45 0.34 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 53.35 5.21 USD |
-1.48
|
SEK 2.72B 265.73M USD | SEK 8.04K 784.61 USD | SEK 53.05 5.18 USD | SEK 54.95 5.36 USD | SEK 2.72B 265.73M USD | 29.31 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.02 0.88 USD |
+0.45
|
SEK 2.54B 247.98M USD | SEK 220.33K 21.51K USD | SEK 8.87 0.87 USD | SEK 9.17 0.9 USD | SEK 2.54B 247.98M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.00 0.98 USD |
-1.96
|
SEK 1.85B 180.37M USD | SEK 152.44K 14.88K USD | SEK 9.80 0.96 USD | SEK 10.00 0.98 USD | SEK 1.85B 180.37M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.95 2.44 USD |
+0.2
|
SEK 1.76B 171.88M USD | SEK 31.80K 3.1K USD | SEK 24.15 2.36 USD | SEK 24.95 2.44 USD | SEK 1.76B 171.88M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.05 2.25 USD |
-0.43
|
SEK 1.52B 148.06M USD | SEK 1.68K 164.09 USD | SEK 23.05 2.25 USD | SEK 23.30 2.27 USD | SEK 1.52B 148.06M USD | 0 | -SEK 7.55 -0.7 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.84 1.94 USD |
+0.1
|
SEK 1.34B 130.64M USD | SEK 10.58K 1.03K USD | SEK 19.72 1.92 USD | SEK 20.25 1.98 USD | SEK 1.34B 130.64M USD | 66.13 | SEK 0.30 0.03 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.57 0.93 USD |
-2
|
SEK 1.32B 128.87M USD | SEK 173.90K 16.98K USD | SEK 9.54 0.93 USD | SEK 9.80 0.96 USD | SEK 1.32B 128.87M USD | 7.41 | SEK 1.29 0.13 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.40 0.33 USD |
-1.45
|
SEK 1.06B 103.52M USD | SEK 80.93K 7.9K USD | SEK 3.39 0.33 USD | SEK 3.44 0.34 USD | SEK 1.06B 103.52M USD | 0 | -SEK 0.40 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.65
|
SEK 1.00B 97.9M USD | SEK 1.31M 127.77K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0060 USD | SEK 1.00B 97.9M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.72 1.63 USD |
-1.65
|
SEK 936.29M 91.39M USD | SEK 12.18K 1.19K USD | SEK 16.24 1.59 USD | SEK 16.84 1.64 USD | SEK 936.29M 91.39M USD | 0 | -SEK 1.97 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.38 0.92 USD |
-2.29
|
SEK 931.78M 90.95M USD | SEK 18.00K 1.76K USD | SEK 9.30 0.91 USD | SEK 9.50 0.93 USD | SEK 931.78M 90.95M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.45 0.14 USD |
-0.41
|
SEK 907.56M 88.59M USD | SEK 155.93K 15.22K USD | SEK 1.43 0.14 USD | SEK 1.46 0.14 USD | SEK 907.56M 88.59M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.94 0.68 USD |
-2.53
|
SEK 797.51M 77.85M USD | SEK 22.85K 2.23K USD | SEK 6.94 0.68 USD | SEK 7.00 0.68 USD | SEK 797.51M 77.85M USD | 23.13 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.76 0.17 USD |
-2.06
|
SEK 672.33M 65.63M USD | SEK 2.86M 279.56K USD | SEK 1.73 0.17 USD | SEK 1.82 0.18 USD | SEK 672.33M 65.63M USD | 0 | -SEK 0.76 -0.07 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.24 1.1 USD |
-0.88
|
SEK 530.31M 51.77M USD | SEK 8.43K 822.77 USD | SEK 11.00 1.07 USD | SEK 11.34 1.11 USD | SEK 530.31M 51.77M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.00 1.07 USD |
+3.58
|
SEK 521.58M 50.91M USD | SEK 691.00 67.45 USD | SEK 10.70 1.04 USD | SEK 11.50 1.12 USD | SEK 521.58M 50.91M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.13 0.11 USD |
-1.05
|
SEK 445.42M 43.48M USD | SEK 13.69K 1.34K USD | SEK 1.12 0.11 USD | SEK 1.13 0.11 USD | SEK 445.42M 43.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 427.21M 41.7M USD | SEK 6.03K 588.8 USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 427.21M 41.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.71 0.26 USD |
-2.17
|
SEK 425.27M 41.51M USD | SEK 37.02K 3.61K USD | SEK 2.68 0.26 USD | SEK 2.75 0.27 USD | SEK 425.27M 41.51M USD | 0 | -SEK 0.71 -0.06 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.42 0.33 USD |
-0.29
|
SEK 378.34M 36.93M USD | SEK 19.39K 1.89K USD | SEK 3.42 0.33 USD | SEK 3.43 0.33 USD | SEK 378.34M 36.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.28 0.12 USD |
-0.16
|
SEK 318.22M 31.06M USD | SEK 60.60K 5.92K USD | SEK 1.27 0.12 USD | SEK 1.29 0.13 USD | SEK 318.22M 31.06M USD | 1.88 | SEK 0.68 0.07 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.83 0.08 USD |
-1.65
|
SEK 284.24M 27.75M USD | SEK 7.44K 725.75 USD | SEK 0.83 0.08 USD | SEK 0.84 0.08 USD | SEK 284.24M 27.75M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.84 0.18 USD |
-2.54
|
SEK 273.63M 26.71M USD | SEK 125.82K 12.28K USD | SEK 1.80 0.18 USD | SEK 1.89 0.18 USD | SEK 273.63M 26.71M USD | 0 | -SEK 0.64 -0.06 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
-1.23
|
SEK 256.39M 25.03M USD | SEK 15.60K 1.52K USD | SEK 0.80 0.08 USD | SEK 0.81 0.08 USD | SEK 256.39M 25.03M USD | 0 | -SEK 0.20 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
-1.7
|
SEK 243.88M 23.81M USD | SEK 461.06K 45.01K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 243.88M 23.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.14 0.6 USD |
+1.32
|
SEK 215.68M 21.05M USD | SEK 9.29K 906.82 USD | SEK 5.95 0.58 USD | SEK 6.20 0.61 USD | SEK 215.68M 21.05M USD | 0 | -SEK 10.14 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 3.06 0.3 USD |
-0.97
|
SEK 204.21M 19.93M USD | SEK 53.45K 5.22K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 204.21M 19.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
-1.94
|
SEK 156.53M 15.28M USD | SEK 276.82K 27.02K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 156.53M 15.28M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-10.04
|
SEK 145.10M 14.16M USD | SEK 25.46K 2.48K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 145.10M 14.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.75
|
SEK 136.94M 13.37M USD | SEK 11.63K 1.13K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 136.94M 13.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.99 0.19 USD |
-0.5
|
SEK 135.88M 13.26M USD | SEK 1.02K 99.37 USD | SEK 1.99 0.19 USD | SEK 2.08 0.2 USD | SEK 135.88M 13.26M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.03 0.1 USD |
-0.96
|
SEK 130.69M 12.76M USD | SEK 4.00K 390.16 USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 130.69M 12.76M USD | 0 | -SEK 0.43 -0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 129.18M 12.61M USD | SEK 80.26K 7.83K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 129.18M 12.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
+1.42
|
SEK 122.87M 11.99M USD | SEK 125.01K 12.2K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 122.87M 11.99M USD | 0 | -SEK 0.16 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
+0.69
|
SEK 114.22M 11.15M USD | SEK 2.14K 209.09 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 114.22M 11.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
+5.97
|
SEK 100.25M 9.79M USD | SEK 174.29K 17.01K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.21 -0.02 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 1.33 0.13 USD |
+81.51
|
SEK 98.83M 9.65M USD | SEK 293.50K 28.65K USD | SEK 0.79 0.08 USD | SEK 1.41 0.14 USD | SEK 98.83M 9.65M USD | 0 | -SEK 0.81 -0.07 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 95.79M 9.35M USD | SEK 3.50K 341.64 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.61 -0.05 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.29 0.32 USD |
0
|
SEK 86.73M 8.47M USD | SEK 666.00 65.01 USD | SEK 3.24 0.32 USD | SEK 3.29 0.32 USD | SEK 86.73M 8.47M USD | 0 | -SEK 1.70 -0.1 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 86.11M 8.41M USD | SEK 3.79K 369.76 USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.73 0.17 USD |
-3.78
|
SEK 84.04M 8.2M USD | SEK 638.00 62.28 USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 84.04M 8.2M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
0
|
SEK 83.03M 8.1M USD | SEK 181.30K 17.7K USD | SEK 0.10 0.01 USD | SEK 0.10 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 82.19M 8.02M USD | SEK 88.72K 8.66K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 82.19M 8.02M USD | 0.71 | SEK 0.35 0.03 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.76 0.17 USD |
-0.85
|
SEK 80.17M 7.83M USD | SEK 1.99K 194.15 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 80.17M 7.83M USD | 0 | -SEK 0.55 -0.05 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
-3.97
|
SEK 74.38M 7.26M USD | SEK 121.53K 11.86K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 74.38M 7.26M USD | 0 | -SEK 0.48 -0.04 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.08 0.0075 USD |
+5.71
|
SEK 52.27M 5.1M USD | SEK 280.24K 27.35K USD | SEK 0.07 0.0072 USD | SEK 0.08 0.0076 USD | SEK 52.27M 5.1M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0012 USD |
-2.24
|
SEK 46.74M 4.56M USD | SEK 2.30M 224.57K USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0013 USD | SEK 46.74M 4.56M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.68M 3.97M USD | SEK 20.30K 1.98K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 40.68M 3.97M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.40 0.14 USD |
+14.78
|
SEK 40.37M 3.94M USD | SEK 805.00 78.58 USD | SEK 1.22 0.12 USD | SEK 1.40 0.14 USD | SEK 40.37M 3.94M USD | 0 | -SEK 1.27 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.18 0.02 USD |
-50.41
|
SEK 30.43M 2.97M USD | SEK 5.32M 519.2K USD | SEK 0.18 0.02 USD | SEK 0.27 0.03 USD | SEK 30.43M 2.97M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.12 0.01 USD |
+0.44
|
SEK 17.89M 1.75M USD | SEK 169.49K 16.54K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 17.89M 1.75M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0021 USD |
-6.67
|
SEK 13.68M 1.33M USD | SEK 315.50K 30.8K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 13.68M 1.33M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
-2.6
|
SEK 11.03M 1.08M USD | SEK 583.57K 56.96K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0014 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
-3.11
|
SEK 9.86M 962.8K USD | SEK 70.12K 6.84K USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 9.86M 962.8K USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.38 0.04 USD |
0
|
SEK 7.89M 769.97K USD | SEK 18.07K 1.76K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 7.89M 769.97K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 100.00K 9.76K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 61.00 5.95 USD |
-1.93
|
SEK 0.00 0 USD | SEK 21.40K 2.09K USD | SEK 60.60 5.92 USD | SEK 62.90 6.14 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 537.00 52.42 USD |
0
|
SEK 8.04B 784.99M USD | SEK 262.00 25.57 USD | SEK 532.50 51.98 USD | SEK 537.00 52.42 USD | SEK 8.04B 784.99M USD | 33.56 | SEK 16.00 1.56 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 163.00 15.91 USD |
-0.85
|
SEK 3.89B 379.5M USD | SEK 1.32K 129.04 USD | SEK 162.40 15.85 USD | SEK 164.60 16.07 USD | SEK 3.89B 379.5M USD | 30.63 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 243.00 23.72 USD |
-0.61
|
SEK 2.18B 213.13M USD | SEK 1.75K 171.21 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 2.18B 213.13M USD | 30.03 | SEK 8.09 0.79 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 9.80 0.96 USD |
+1835.61
|
SEK 2.02B 197.46M USD | SEK 2.12K 207.23 USD | SEK 9.80 0.96 USD | SEK 10.98 1.07 USD | SEK 2.02B 197.46M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.40 6.29 USD |
0
|
SEK 1.50B 146.3M USD | SEK 4.87K 474.88 USD | SEK 64.40 6.29 USD | SEK 64.40 6.29 USD | SEK 1.50B 146.3M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 84.00 8.2 USD |
+5
|
SEK 1.13B 110.46M USD | SEK 3.00K 292.74 USD | SEK 82.10 8.01 USD | SEK 84.90 8.29 USD | SEK 1.13B 110.46M USD | 0 | -SEK 6.09 -0.5 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
0
|
SEK 956.46M 93.36M USD | SEK 17.09K 1.67K USD | SEK 29.00 2.83 USD | SEK 29.00 2.83 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 847.82M 82.76M USD | SEK 15.95K 1.56K USD | SEK 50.50 4.93 USD | SEK 50.50 4.93 USD | SEK 847.82M 82.76M USD | 54.89 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.08 0.79 USD |
0
|
SEK 692.90M 67.64M USD | SEK 2.99K 291.96 USD | SEK 8.08 0.79 USD | SEK 8.08 0.79 USD | SEK 692.90M 67.64M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
0
|
SEK 575.72M 56.2M USD | SEK 329.00 32.11 USD | SEK 16.10 1.57 USD | SEK 16.10 1.57 USD | SEK 575.72M 56.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.70 3 USD |
+0.99
|
SEK 501.92M 48.99M USD | SEK 3.56K 347.7 USD | SEK 30.70 3 USD | SEK 31.30 3.06 USD | SEK 501.92M 48.99M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.00 1.46 USD |
+2.04
|
SEK 421.89M 41.18M USD | SEK 1.36K 132.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 421.89M 41.18M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.75 1.34 USD |
-0.72
|
SEK 359.33M 35.08M USD | SEK 73.00 7.13 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 359.33M 35.08M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.30 0.52 USD |
-2.75
|
SEK 336.46M 32.84M USD | SEK 3.98K 388.79 USD | SEK 5.18 0.51 USD | SEK 5.31 0.52 USD | SEK 336.46M 32.84M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.01 0.68 USD |
-0.14
|
SEK 327.97M 32.01M USD | SEK 191.00 18.64 USD | SEK 7.01 0.68 USD | SEK 7.29 0.71 USD | SEK 327.97M 32.01M USD | 0 | -SEK 1.68 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.60 1.62 USD |
0
|
SEK 314.55M 30.7M USD | SEK 4.08K 398.36 USD | SEK 16.60 1.62 USD | SEK 16.60 1.62 USD | SEK 314.55M 30.7M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
