Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,675.50 163.55 USD |
+2.79
|
SEK 2.60T 253.65B USD | SEK 754.94K 73.69K USD | SEK 1,631.00 159.21 USD | SEK 1,689.50 164.92 USD | SEK 2.60T 253.65B USD | 25.86 | SEK 64.79 6.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 441.20 43.07 USD |
+0.87
|
SEK 153.54B 14.99B USD | SEK 219.53K 21.43K USD | SEK 435.40 42.5 USD | SEK 443.20 43.26 USD | SEK 153.54B 14.99B USD | 112.26 | SEK 3.93 0.38 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.93
|
SEK 70.60B 6.89B USD | SEK 443.20K 43.26K USD | SEK 255.00 24.89 USD | SEK 259.70 25.35 USD | SEK 70.60B 6.89B USD | 26.10 | SEK 9.93 0.97 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.40 30.59 USD |
+1.89
|
SEK 60.38B 5.89B USD | SEK 144.55K 14.11K USD | SEK 304.00 29.67 USD | SEK 313.40 30.59 USD | SEK 60.38B 5.89B USD | 97.32 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
+1.52
|
SEK 40.65B 3.97B USD | SEK 103.63K 10.12K USD | SEK 261.50 25.53 USD | SEK 269.50 26.31 USD | SEK 40.65B 3.97B USD | 43.70 | SEK 6.12 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 640.00 62.47 USD |
+0.79
|
SEK 38.09B 3.72B USD | SEK 107.79K 10.52K USD | SEK 626.00 61.11 USD | SEK 647.50 63.2 USD | SEK 38.09B 3.72B USD | 56.53 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.34
|
SEK 26.00B 2.54B USD | SEK 142.74K 13.93K USD | SEK 285.00 27.82 USD | SEK 294.40 28.74 USD | SEK 26.00B 2.54B USD | 242.14 | SEK 1.21 0.12 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 175.90 17.17 USD |
+0.51
|
SEK 21.44B 2.09B USD | SEK 127.35K 12.43K USD | SEK 172.10 16.8 USD | SEK 176.90 17.27 USD | SEK 21.44B 2.09B USD | 35.53 | SEK 4.95 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.55 5.42 USD |
+0.45
|
SEK 21.22B 2.07B USD | SEK 933.83K 91.15K USD | SEK 54.70 5.34 USD | SEK 56.15 5.48 USD | SEK 21.22B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.85 3.69 USD |
+1.07
|
SEK 19.99B 1.95B USD | SEK 170.33K 16.63K USD | SEK 37.00 3.61 USD | SEK 37.95 3.7 USD | SEK 19.99B 1.95B USD | 57.34 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 122.10 11.92 USD |
+1.24
|
SEK 17.08B 1.67B USD | SEK 197.91K 19.32K USD | SEK 120.40 11.75 USD | SEK 123.10 12.02 USD | SEK 17.08B 1.67B USD | 18.58 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.70 5.53 USD |
-0.7
|
SEK 15.27B 1.49B USD | SEK 171.97K 16.79K USD | SEK 56.00 5.47 USD | SEK 57.00 5.56 USD | SEK 15.27B 1.49B USD | 21.31 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.10 18.07 USD |
+1.76
|
SEK 13.85B 1.35B USD | SEK 209.41K 20.44K USD | SEK 180.90 17.66 USD | SEK 188.00 18.35 USD | SEK 13.85B 1.35B USD | 19.52 | SEK 9.48 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.85 9.65 USD |
+0.87
|
SEK 13.39B 1.31B USD | SEK 229.82K 22.43K USD | SEK 95.55 9.33 USD | SEK 98.85 9.65 USD | SEK 13.39B 1.31B USD | 0 | -SEK 36.57 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.80 11.99 USD |
+0.57
|
SEK 12.42B 1.21B USD | SEK 206.61K 20.17K USD | SEK 121.30 11.84 USD | SEK 123.60 12.06 USD | SEK 12.42B 1.21B USD | 35.80 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.18 2.75 USD |
+0.93
|
SEK 7.68B 749.21M USD | SEK 276.71K 27.01K USD | SEK 27.78 2.71 USD | SEK 28.36 2.77 USD | SEK 7.68B 749.21M USD | 19.70 | SEK 1.43 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 53.10 5.18 USD |
+0.76
|
SEK 7.46B 728.13M USD | SEK 231.59K 22.61K USD | SEK 52.40 5.11 USD | SEK 53.30 5.2 USD | SEK 7.46B 728.13M USD | 13.17 | SEK 4.03 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 226.80 22.14 USD |
+3.37
|
SEK 7.14B 697.35M USD | SEK 65.68K 6.41K USD | SEK 217.00 21.18 USD | SEK 228.60 22.31 USD | SEK 7.14B 697.35M USD | 80.42 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.30 18.97 USD |
+0.62
|
SEK 5.79B 565.26M USD | SEK 73.20K 7.15K USD | SEK 190.70 18.61 USD | SEK 194.90 19.02 USD | SEK 5.79B 565.26M USD | 31.38 | SEK 6.19 0.6 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.21 0.9 USD |
-2.54
|
SEK 4.28B 418.01M USD | SEK 2.01M 196.2K USD | SEK 9.11 0.89 USD | SEK 9.53 0.93 USD | SEK 4.28B 418.01M USD | 0 | -SEK 0.98 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.44 3.56 USD |
+3.41
|
SEK 3.63B 354.75M USD | SEK 459.14K 44.82K USD | SEK 34.80 3.4 USD | SEK 36.66 3.58 USD | SEK 3.63B 354.75M USD | 0 | -SEK 8.00 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 45.05K 4.4K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.98 | SEK 3.35 0.33 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.00 5.27 USD |
-0.28
|
SEK 2.76B 268.96M USD | SEK 47.77K 4.66K USD | SEK 53.00 5.17 USD | SEK 54.95 5.36 USD | SEK 2.76B 268.96M USD | 29.67 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.91 0.87 USD |
-0.78
|
SEK 2.51B 244.95M USD | SEK 879.20K 85.82K USD | SEK 8.82 0.86 USD | SEK 9.17 0.9 USD | SEK 2.51B 244.95M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
0
|
SEK 1.88B 183.98M USD | SEK 784.31K 76.56K USD | SEK 9.80 0.96 USD | SEK 10.36 1.01 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.55 2.4 USD |
-1.41
|
SEK 1.73B 169.12M USD | SEK 173.37K 16.92K USD | SEK 24.15 2.36 USD | SEK 25.00 2.44 USD | SEK 1.73B 169.12M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.50 2.29 USD |
+1.51
|
SEK 1.55B 150.95M USD | SEK 119.62K 11.68K USD | SEK 22.90 2.24 USD | SEK 24.00 2.34 USD | SEK 1.55B 150.95M USD | 0 | -SEK 7.55 -0.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.95 0.97 USD |
+1.95
|
SEK 1.37B 134.06M USD | SEK 417.80K 40.78K USD | SEK 9.52 0.93 USD | SEK 10.07 0.98 USD | SEK 1.37B 134.06M USD | 7.95 | SEK 1.25 0.12 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.00 1.95 USD |
+0.91
|
SEK 1.35B 131.7M USD | SEK 84.34K 8.23K USD | SEK 19.36 1.89 USD | SEK 20.25 1.98 USD | SEK 1.35B 131.7M USD | 66.66 | SEK 0.30 0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.57 0.35 USD |
+3.6
|
SEK 1.16B 112.92M USD | SEK 1.19M 115.82K USD | SEK 3.24 0.32 USD | SEK 3.60 0.35 USD | SEK 1.16B 112.92M USD | 0 | -SEK 0.40 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
0
|
SEK 1.01B 98.53M USD | SEK 3.13M 305.71K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0060 USD | SEK 1.01B 98.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.62 0.94 USD |
+0.21
|
SEK 955.62M 93.28M USD | SEK 43.27K 4.22K USD | SEK 9.30 0.91 USD | SEK 9.62 0.94 USD | SEK 955.62M 93.28M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.96 1.66 USD |
-0.24
|
SEK 949.73M 92.71M USD | SEK 38.38K 3.75K USD | SEK 16.24 1.59 USD | SEK 17.00 1.66 USD | SEK 949.73M 92.71M USD | 0 | -SEK 1.95 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.42 0.14 USD |
-2.74
|
SEK 886.33M 86.52M USD | SEK 975.14K 95.19K USD | SEK 1.42 0.14 USD | SEK 1.48 0.14 USD | SEK 886.33M 86.52M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.04 0.69 USD |
-1.12
|
SEK 809.00M 78.97M USD | SEK 201.48K 19.67K USD | SEK 6.94 0.68 USD | SEK 7.34 0.72 USD | SEK 809.00M 78.97M USD | 23.46 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.75 0.17 USD |
-2.94
|
SEK 666.23M 65.03M USD | SEK 9.81M 957.86K USD | SEK 1.70 0.17 USD | SEK 1.82 0.18 USD | SEK 666.23M 65.03M USD | 0 | -SEK 0.59 -0.05 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.34 1.11 USD |
0
|
SEK 535.03M 52.23M USD | SEK 54.80K 5.35K USD | SEK 11.00 1.07 USD | SEK 11.34 1.11 USD | SEK 535.03M 52.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.62 1.04 USD |
0
|
SEK 503.56M 49.15M USD | SEK 67.80K 6.62K USD | SEK 10.50 1.02 USD | SEK 11.50 1.12 USD | SEK 503.56M 49.15M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.13 0.11 USD |
-0.88
|
SEK 446.21M 43.56M USD | SEK 205.84K 20.09K USD | SEK 1.11 0.11 USD | SEK 1.14 0.11 USD | SEK 446.21M 43.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.68 0.26 USD |
-3.07
|
SEK 421.34M 41.13M USD | SEK 379.06K 37K USD | SEK 2.64 0.26 USD | SEK 2.75 0.27 USD | SEK 421.34M 41.13M USD | 0 | -SEK 0.71 -0.06 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 412.65M 40.28M USD | SEK 46.27K 4.52K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 412.65M 40.28M USD | 0 | -SEK 0.20 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.34 0.33 USD |
-2.62
|
SEK 369.49M 36.07M USD | SEK 78.44K 7.66K USD | SEK 3.32 0.32 USD | SEK 3.43 0.33 USD | SEK 369.49M 36.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
+0.62
|
SEK 320.71M 31.31M USD | SEK 906.77K 88.51K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 320.71M 31.31M USD | 1.89 | SEK 0.68 0.07 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.94 0.19 USD |
+2.97
|
SEK 289.10M 28.22M USD | SEK 1.50M 146.8K USD | SEK 1.80 0.18 USD | SEK 1.98 0.19 USD | SEK 289.10M 28.22M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.83 0.08 USD |
-2.12
|
SEK 282.87M 27.61M USD | SEK 394.77K 38.53K USD | SEK 0.81 0.08 USD | SEK 0.84 0.08 USD | SEK 282.87M 27.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
-0.12
|
SEK 259.28M 25.31M USD | SEK 277.97K 27.13K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 259.28M 25.31M USD | 0 | -SEK 0.20 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-4.5
|
SEK 236.94M 23.13M USD | SEK 1.29M 126.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 236.94M 23.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.90 0.58 USD |
-2.64
|
SEK 207.25M 20.23M USD | SEK 134.38K 13.12K USD | SEK 5.86 0.57 USD | SEK 6.20 0.61 USD | SEK 207.25M 20.23M USD | 0 | -SEK 10.07 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.99 0.29 USD |
-3.24
|
SEK 199.54M 19.48M USD | SEK 362.07K 35.34K USD | SEK 2.85 0.28 USD | SEK 3.12 0.3 USD | SEK 199.54M 19.48M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+0.42
|
SEK 161.98M 15.81M USD | SEK 792.17K 77.33K USD | SEK 0.11 0.01 USD | SEK 0.15 0.01 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.02 0.1 USD |
-0.97
|
SEK 158.08M 15.43M USD | SEK 799.29K 78.02K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 158.08M 15.43M USD | 0 | -SEK 1.97 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.06 0.2 USD |
+3.26
|
SEK 141.01M 13.76M USD | SEK 159.44K 15.56K USD | SEK 1.93 0.19 USD | SEK 2.20 0.21 USD | SEK 141.01M 13.76M USD | 0 | -SEK 0.56 -0.05 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-0.61
|
SEK 139.96M 13.66M USD | SEK 142.39K 13.9K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 139.96M 13.66M USD | 0 | -SEK 0.06 -0.005 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
+2.67
|
SEK 132.62M 12.95M USD | SEK 355.66K 34.72K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 132.62M 12.95M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
-2.49
|
SEK 128.67M 12.56M USD | SEK 71.21K 6.95K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 128.67M 12.56M USD | 0 | -SEK 0.46 -0.04 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
+1.73
|
SEK 123.23M 12.03M USD | SEK 1.89M 184.04K USD | SEK 0.48 0.05 USD | SEK 0.54 0.05 USD | SEK 123.23M 12.03M USD | 0 | -SEK 0.16 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.40 0.04 USD |
-8.26
|
SEK 104.07M 10.16M USD | SEK 914.97K 89.31K USD | SEK 0.39 0.04 USD | SEK 0.44 0.04 USD | SEK 104.07M 10.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 95.79M 9.35M USD | SEK 17.47K 1.71K USD | SEK 0.95 0.09 USD | SEK 1.00 0.1 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.46 0.04 USD |
+1.22
|
SEK 95.75M 9.35M USD | SEK 2.14M 208.46K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 95.75M 9.35M USD | 0 | -SEK 0.21 -0.02 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 1.19 0.12 USD |
+62.33
|
SEK 88.39M 8.63M USD | SEK 685.22K 66.89K USD | SEK 0.79 0.08 USD | SEK 1.41 0.14 USD | SEK 88.39M 8.63M USD | 0 | -SEK 1.18 -0.1 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.78 0.17 USD |
-1.11
|
SEK 86.36M 8.43M USD | SEK 17.80K 1.74K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 86.36M 8.43M USD | 0 | -SEK 1.33 -0.1 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 86.11M 8.41M USD | SEK 20.25K 1.98K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
+1.6
|
SEK 83.51M 8.15M USD | SEK 345.72K 33.75K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 83.51M 8.15M USD | 0.72 | SEK 0.35 0.03 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
0
|
SEK 83.03M 8.1M USD | SEK 161.88K 15.8K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.11 0.3 USD |
-5.47
|
SEK 81.98M 8M USD | SEK 52.33K 5.11K USD | SEK 3.10 0.3 USD | SEK 3.35 0.33 USD | SEK 81.98M 8M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.72 0.17 USD |
-3.11
|
SEK 78.34M 7.65M USD | SEK 10.60K 1.03K USD | SEK 1.60 0.16 USD | SEK 1.76 0.17 USD | SEK 78.34M 7.65M USD | 0 | -SEK 0.55 -0.05 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.54 0.05 USD |
-7.24
|
SEK 71.84M 7.01M USD | SEK 1.41M 138.11K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 71.84M 7.01M USD | 0 | -SEK 0.41 -0.04 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.09 0.0089 USD |
+25.03
|
SEK 61.82M 6.03M USD | SEK 18.18M 1.77M USD | SEK 0.07 0.0072 USD | SEK 0.11 0.01 USD | SEK 61.82M 6.03M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0012 USD |
-2.99
|
SEK 46.39M 4.53M USD | SEK 12.41M 1.21M USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0013 USD | SEK 46.39M 4.53M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.50 0.05 USD |
+0.4
|
SEK 41.01M 4M USD | SEK 22.05K 2.15K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 41.01M 4M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.22 0.12 USD |
-0.16
|
SEK 35.11M 3.43M USD | SEK 38.05K 3.71K USD | SEK 1.13 0.11 USD | SEK 1.40 0.14 USD | SEK 35.11M 3.43M USD | 0 | -SEK 1.24 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.19 0.02 USD |
-46.97
|
SEK 32.54M 3.18M USD | SEK 9.49M 926.6K USD | SEK 0.16 0.02 USD | SEK 0.27 0.03 USD | SEK 32.54M 3.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
-7.42
|
SEK 16.49M 1.61M USD | SEK 5.14M 501.49K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 16.49M 1.61M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0023 USD |
-1.67
|
SEK 14.41M 1.41M USD | SEK 2.59M 253.18K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 14.41M 1.41M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.01 0.0014 USD |
-6.49
|
SEK 10.59M 1.03M USD | SEK 21.00M 2.05M USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0014 USD | SEK 10.59M 1.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.03 0.1 USD |
0
|
SEK 10.18M 993.67K USD | SEK 292.96K 28.6K USD | SEK 0.88 0.09 USD | SEK 1.03 0.1 USD | SEK 10.18M 993.67K USD | 0 | -SEK 4.11 -0.4 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.38 0.04 USD |
-0.52
|
SEK 7.85M 765.94K USD | SEK 30.23K 2.95K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 7.85M 765.94K USD | 0 | -SEK 7.67 -0.7 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 5.26M 513.25K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00037 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 63.90 6.24 USD |
+2.73
|
SEK 0.00 0 USD | SEK 73.85K 7.21K USD | SEK 60.50 5.91 USD | SEK 65.40 6.38 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 530.00 51.73 USD |
-1.3
|
SEK 7.94B 774.76M USD | SEK 11.79K 1.15K USD | SEK 527.00 51.44 USD | SEK 540.00 52.71 USD | SEK 7.94B 774.76M USD | 32.53 | SEK 16.29 1.59 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 166.60 16.26 USD |
+1.34
|
SEK 3.97B 387.88M USD | SEK 44.15K 4.31K USD | SEK 160.80 15.7 USD | SEK 167.00 16.3 USD | SEK 3.97B 387.88M USD | 31.31 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 245.50 23.96 USD |
+0.41
|
SEK 2.21B 215.33M USD | SEK 5.99K 584.89 USD | SEK 242.00 23.62 USD | SEK 246.50 24.06 USD | SEK 2.21B 215.33M USD | 30.34 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 1.49B 145.39M USD | SEK 4.24K 413.78 USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 1.49B 145.39M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 82.80 8.08 USD |
+3.5
|
SEK 1.12B 108.88M USD | SEK 11.19K 1.09K USD | SEK 80.40 7.85 USD | SEK 84.90 8.29 USD | SEK 1.12B 108.88M USD | 0 | -SEK 6.50 -0.6 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.60 2.79 USD |
-1.38
|
SEK 943.27M 92.07M USD | SEK 8.61K 840.64 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 943.27M 92.07M USD | 19.06 | SEK 1.50 0.15 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.40 4.92 USD |
-0.2
|
SEK 846.14M 82.59M USD | SEK 19.55K 1.91K USD | SEK 48.50 4.73 USD | SEK 50.50 4.93 USD | SEK 846.14M 82.59M USD | 54.78 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.09 0.79 USD |
+0.12
|
SEK 693.76M 67.72M USD | SEK 1.86K 181.85 USD | SEK 7.95 0.78 USD | SEK 8.11 0.79 USD | SEK 693.76M 67.72M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.70 1.53 USD |
-2.48
|
SEK 561.41M 54.8M USD | SEK 57.00 5.56 USD | SEK 15.10 1.47 USD | SEK 16.05 1.57 USD | SEK 561.41M 54.8M USD | 0 | -SEK 0.25 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.90 3.02 USD |
+1.64
|
SEK 505.19M 49.31M USD | SEK 8.39K 819.16 USD | SEK 30.00 2.93 USD | SEK 31.50 3.07 USD | SEK 505.19M 49.31M USD | 0 | -SEK 4.19 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.45 1.51 USD |
+5.1
|
SEK 434.54M 42.42M USD | SEK 88.56K 8.64K USD | SEK 15.00 1.46 USD | SEK 15.85 1.55 USD | SEK 434.54M 42.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.95 1.36 USD |
+0.72
|
SEK 364.56M 35.59M USD | SEK 3.44K 335.4 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 364.56M 35.59M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.19 0.7 USD |
+2.42
|
SEK 336.39M 32.84M USD | SEK 30.43K 2.97K USD | SEK 7.00 0.68 USD | SEK 7.29 0.71 USD | SEK 336.39M 32.84M USD | 0 | -SEK 1.68 -0.1 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.11 0.5 USD |
-6.24
|
SEK 324.40M 31.67M USD | SEK 33.35K 3.26K USD | SEK 5.02 0.49 USD | SEK 5.45 0.53 USD | SEK 324.40M 31.67M USD | 0 | -SEK 1.77 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.75 1.64 USD |
+0.9
|
SEK 317.39M 30.98M USD | SEK 5.91K 576.4 USD | SEK 16.25 1.59 USD | SEK 17.20 1.68 USD | SEK 317.39M 30.98M USD | 0 | -SEK 12.84 -1.2 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
