Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
- Tutti i paesi
- Svezia (138)
Stockholm (138)
- {{item.name}}
- Tutte le borse
- Stockholm (138)
Salute (138)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,742.00 170.04 USD |
+2.11
|
SEK 2.70T 263.71B USD | SEK 375.10K 36.61K USD | SEK 1,708.00 166.72 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.71B USD | 27.93 | SEK 62.36 6.09 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 446.60 43.59 USD |
+0.27
|
SEK 155.09B 15.14B USD | SEK 715.47K 69.84K USD | SEK 444.40 43.38 USD | SEK 447.40 43.67 USD | SEK 155.09B 15.14B USD | 169.80 | SEK 2.63 0.26 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 293.00 28.6 USD |
-1.21
|
SEK 56.45B 5.51B USD | SEK 611.72K 59.71K USD | SEK 287.00 28.01 USD | SEK 304.00 29.67 USD | SEK 56.45B 5.51B USD | 100.00 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 194.35 18.97 USD |
0
|
SEK 52.94B 5.17B USD | SEK 293.63K 28.66K USD | SEK 194.40 18.98 USD | SEK 196.60 19.19 USD | SEK 52.94B 5.17B USD | 22.41 | SEK 8.67 0.85 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 547.50 53.44 USD |
+1.96
|
SEK 32.58B 3.18B USD | SEK 163.06K 15.92K USD | SEK 533.50 52.08 USD | SEK 566.00 55.25 USD | SEK 32.58B 3.18B USD | 48.32 | SEK 11.33 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 208.50 20.35 USD |
-1.18
|
SEK 31.48B 3.07B USD | SEK 34.80K 3.4K USD | SEK 207.50 20.25 USD | SEK 213.50 20.84 USD | SEK 31.48B 3.07B USD | 36.38 | SEK 5.73 0.56 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 308.00 30.06 USD |
-2.47
|
SEK 27.33B 2.67B USD | SEK 178.22K 17.4K USD | SEK 307.00 29.97 USD | SEK 317.40 30.98 USD | SEK 27.33B 2.67B USD | 129.95 | SEK 2.37 0.23 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.30 5.4 USD |
0
|
SEK 21.13B 2.06B USD | SEK 744.68K 72.69K USD | SEK 55.45 5.41 USD | SEK 56.30 5.5 USD | SEK 21.13B 2.06B USD | 0 | -SEK 1.36 -0.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 152.30 14.87 USD |
-0.52
|
SEK 18.56B 1.81B USD | SEK 243.20K 23.74K USD | SEK 152.50 14.89 USD | SEK 159.70 15.59 USD | SEK 18.56B 1.81B USD | 32.75 | SEK 4.65 0.45 USD | ||
| Attendo AB (publ) ATT.ST | SEK 113.00 11.03 USD |
+0.71
|
SEK 16.15B 1.58B USD | SEK 171.36K 16.73K USD | SEK 111.90 10.92 USD | SEK 114.50 11.18 USD | SEK 16.15B 1.58B USD | 19.21 | SEK 5.88 0.57 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.15 2.75 USD |
-0.18
|
SEK 14.90B 1.45B USD | SEK 164.35K 16.04K USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 14.90B 1.45B USD | 37.03 | SEK 0.76 0.07 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.40 4.72 USD |
-0.82
|
SEK 13.04B 1.27B USD | SEK 314.59K 30.71K USD | SEK 48.25 4.71 USD | SEK 49.55 4.84 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 96.15 9.39 USD |
-0.93
|
SEK 13.02B 1.27B USD | SEK 443.34K 43.28K USD | SEK 95.80 9.35 USD | SEK 97.60 9.53 USD | SEK 13.02B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 122.10 11.92 USD |
-1.29
|
SEK 12.35B 1.21B USD | SEK 458.46K 44.75K USD | SEK 121.50 11.86 USD | SEK 124.30 12.13 USD | SEK 12.35B 1.21B USD | 37.22 | SEK 3.28 0.32 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.60 13.82 USD |
+1.22
|
SEK 11.38B 1.11B USD | SEK 204.08K 19.92K USD | SEK 139.00 13.57 USD | SEK 141.80 13.84 USD | SEK 11.38B 1.11B USD | 16.56 | SEK 8.55 0.83 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 277.60 27.1 USD |
-1.21
|
SEK 8.74B 853.55M USD | SEK 36.26K 3.54K USD | SEK 277.00 27.04 USD | SEK 284.00 27.72 USD | SEK 8.74B 853.55M USD | 119.14 | SEK 2.33 0.23 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 55.40 5.41 USD |
0
|
SEK 7.86B 767.69M USD | SEK 434.00K 42.36K USD | SEK 55.30 5.4 USD | SEK 56.40 5.51 USD | SEK 7.86B 767.69M USD | 16.01 | SEK 3.46 0.34 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.20 21.4 USD |
-2.58
|
SEK 7.51B 733.54M USD | SEK 118.15K 11.53K USD | SEK 219.60 21.44 USD | SEK 227.60 22.22 USD | SEK 7.51B 733.54M USD | 33.56 | SEK 6.53 0.64 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.90 2.43 USD |
+0.32
|
SEK 6.78B 662.01M USD | SEK 280.63K 27.39K USD | SEK 24.72 2.41 USD | SEK 25.20 2.46 USD | SEK 6.78B 662.01M USD | 19.30 | SEK 1.29 0.13 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.96 1.07 USD |
+3.79
|
SEK 3.09B 301.19M USD | SEK 848.05K 82.78K USD | SEK 10.36 1.01 USD | SEK 11.24 1.1 USD | SEK 3.09B 301.19M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.84 3.01 USD |
-2.65
|
SEK 3.08B 300.24M USD | SEK 191.67K 18.71K USD | SEK 30.86 3.01 USD | SEK 32.20 3.14 USD | SEK 3.08B 300.24M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.67 0.55 USD |
-4.38
|
SEK 2.64B 257.33M USD | SEK 609.27K 59.47K USD | SEK 5.65 0.55 USD | SEK 5.93 0.58 USD | SEK 2.64B 257.33M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.65 4.75 USD |
+0.41
|
SEK 2.31B 225.67M USD | SEK 43.85K 4.28K USD | SEK 48.00 4.69 USD | SEK 49.25 4.81 USD | SEK 2.31B 225.67M USD | 11.89 | SEK 4.09 0.4 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.10 2.94 USD |
-1.95
|
SEK 1.98B 193.34M USD | SEK 122.77K 11.98K USD | SEK 29.95 2.92 USD | SEK 31.20 3.05 USD | SEK 1.98B 193.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Saniona AB (publ) SANION.ST | SEK 13.34 1.3 USD |
-1.91
|
SEK 1.84B 179.74M USD | SEK 339.04K 33.09K USD | SEK 13.35 1.3 USD | SEK 14.05 1.37 USD | SEK 1.84B 179.74M USD | 8.03 | SEK 1.66 0.16 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.88 3.31 USD |
-3.75
|
SEK 1.73B 168.75M USD | SEK 95.23K 9.3K USD | SEK 34.20 3.34 USD | SEK 35.56 3.47 USD | SEK 1.73B 168.75M USD | 32.89 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.70 0.46 USD |
-3.89
|
SEK 1.47B 143.18M USD | SEK 1.14M 111.54K USD | SEK 4.59 0.45 USD | SEK 4.90 0.48 USD | SEK 1.47B 143.18M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.70 1.92 USD |
-0.81
|
SEK 1.30B 127.04M USD | SEK 13.63K 1.33K USD | SEK 19.70 1.92 USD | SEK 20.05 1.96 USD | SEK 1.30B 127.04M USD | 53.24 | SEK 0.37 0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.34 1.69 USD |
-2.25
|
SEK 1.22B 119.46M USD | SEK 349.07K 34.07K USD | SEK 17.40 1.7 USD | SEK 18.16 1.77 USD | SEK 1.22B 119.46M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.73 0.17 USD |
-0.12
|
SEK 930.82M 90.86M USD | SEK 773.10K 75.46K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.05 0.88 USD |
-2.48
|
SEK 899.00M 87.75M USD | SEK 28.47K 2.78K USD | SEK 9.00 0.88 USD | SEK 9.28 0.91 USD | SEK 899.00M 87.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.80 1.74 USD |
-28.08
|
SEK 844.02M 82.39M USD | SEK 1.67M 162.92K USD | SEK 17.60 1.72 USD | SEK 19.16 1.87 USD | SEK 844.02M 82.39M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.29 0.42 USD |
-2.28
|
SEK 792.73M 77.38M USD | SEK 222.42K 21.71K USD | SEK 4.22 0.41 USD | SEK 4.39 0.43 USD | SEK 792.73M 77.38M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.48 1.32 USD |
-1.03
|
SEK 754.85M 73.68M USD | SEK 390.74K 38.14K USD | SEK 13.12 1.28 USD | SEK 13.84 1.35 USD | SEK 754.85M 73.68M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.35 0.42 USD |
-2.47
|
SEK 683.89M 66.76M USD | SEK 103.05K 10.06K USD | SEK 4.36 0.43 USD | SEK 4.50 0.44 USD | SEK 683.89M 66.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.81 0.27 USD |
-0.71
|
SEK 682.09M 66.58M USD | SEK 84.95K 8.29K USD | SEK 2.75 0.27 USD | SEK 2.84 0.28 USD | SEK 682.09M 66.58M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.68 0.16 USD |
-4.01
|
SEK 638.80M 62.36M USD | SEK 1.75M 170.56K USD | SEK 1.67 0.16 USD | SEK 1.77 0.17 USD | SEK 638.80M 62.36M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.12 0.21 USD |
+1.24
|
SEK 527.06M 51.45M USD | SEK 1.03M 100.13K USD | SEK 2.07 0.2 USD | SEK 2.16 0.21 USD | SEK 527.06M 51.45M USD | 3.31 | SEK 0.64 0.06 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.47 0.44 USD |
+2.76
|
SEK 494.50M 48.27M USD | SEK 382.90K 37.38K USD | SEK 4.29 0.42 USD | SEK 4.60 0.45 USD | SEK 494.50M 48.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-20.29
|
SEK 482.51M 47.1M USD | SEK 183.18M 17.88M USD | SEK 0.08 0.0078 USD | SEK 0.13 0.01 USD | SEK 482.51M 47.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.96 0.97 USD |
-1.39
|
SEK 468.13M 45.69M USD | SEK 16.34K 1.6K USD | SEK 9.80 0.96 USD | SEK 10.32 1.01 USD | SEK 468.13M 45.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.30 0.13 USD |
+2.05
|
SEK 441.69M 43.11M USD | SEK 296.04K 28.9K USD | SEK 1.27 0.12 USD | SEK 1.34 0.13 USD | SEK 441.69M 43.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.90 0.28 USD |
-2.19
|
SEK 387.25M 37.8M USD | SEK 420.34K 41.03K USD | SEK 2.87 0.28 USD | SEK 3.04 0.3 USD | SEK 387.25M 37.8M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.82 0.37 USD |
-1.04
|
SEK 382.04M 37.29M USD | SEK 19.71K 1.92K USD | SEK 3.71 0.36 USD | SEK 3.97 0.39 USD | SEK 382.04M 37.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.84 0.77 USD |
-1.38
|
SEK 366.80M 35.8M USD | SEK 33.18K 3.24K USD | SEK 7.63 0.74 USD | SEK 7.95 0.78 USD | SEK 366.80M 35.8M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
0
|
SEK 306.37M 29.91M USD | SEK 1.46M 142.8K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 306.37M 29.91M USD | 0 | -SEK 0.04 -0.003 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.76 0.07 USD |
-0.65
|
SEK 300.90M 29.37M USD | SEK 666.86K 65.09K USD | SEK 0.73 0.07 USD | SEK 0.78 0.08 USD | SEK 300.90M 29.37M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.72 0.07 USD |
-0.96
|
SEK 231.72M 22.62M USD | SEK 267.75K 26.14K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 231.72M 22.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.70 1.04 USD |
+0.94
|
SEK 220.48M 21.52M USD | SEK 79.79K 7.79K USD | SEK 10.50 1.02 USD | SEK 11.15 1.09 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.88 0.28 USD |
+0.35
|
SEK 197.14M 19.24M USD | SEK 41.70K 4.07K USD | SEK 2.77 0.27 USD | SEK 3.10 0.3 USD | SEK 197.14M 19.24M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.79 0.08 USD |
+1.28
|
SEK 194.32M 18.97M USD | SEK 777.98K 75.94K USD | SEK 0.78 0.08 USD | SEK 0.82 0.08 USD | SEK 194.32M 18.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.68 0.26 USD |
-8.7
|
SEK 178.52M 17.43M USD | SEK 352.28K 34.39K USD | SEK 2.67 0.26 USD | SEK 2.99 0.29 USD | SEK 178.52M 17.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.71 0.65 USD |
-6.84
|
SEK 176.75M 17.25M USD | SEK 637.06K 62.18K USD | SEK 6.52 0.64 USD | SEK 7.90 0.77 USD | SEK 176.75M 17.25M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.53 0.05 USD |
0
|
SEK 174.25M 17.01M USD | SEK 1.11M 108.55K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 174.25M 17.01M USD | 1.82 | SEK 0.29 0.03 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
-7.14
|
SEK 167.95M 16.39M USD | SEK 721.34K 70.41K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.41 0.04 USD |
+2.25
|
SEK 166.30M 16.23M USD | SEK 130.66K 12.75K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 166.30M 16.23M USD | 0 | -SEK 0.06 -0.005 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.35 0.13 USD |
-1.46
|
SEK 155.13M 15.14M USD | SEK 104.17K 10.17K USD | SEK 1.33 0.13 USD | SEK 1.52 0.15 USD | SEK 155.13M 15.14M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.12 0.11 USD |
+0.54
|
SEK 154.27M 15.06M USD | SEK 2.13M 208.13K USD | SEK 1.08 0.11 USD | SEK 1.24 0.12 USD | SEK 154.27M 15.06M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.53 0.05 USD |
0
|
SEK 138.41M 13.51M USD | SEK 927.10K 90.5K USD | SEK 0.52 0.05 USD | SEK 0.60 0.06 USD | SEK 138.41M 13.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
+3.44
|
SEK 126.56M 12.35M USD | SEK 1.70M 165.81K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 126.56M 12.35M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
-4.59
|
SEK 125.92M 12.29M USD | SEK 3.59M 350.62K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 125.92M 12.29M USD | 0 | -SEK 0.26 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.11 0.11 USD |
-4.48
|
SEK 123.65M 12.07M USD | SEK 123.42K 12.05K USD | SEK 1.10 0.11 USD | SEK 1.14 0.11 USD | SEK 123.65M 12.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0087 USD |
-5.47
|
SEK 121.21M 11.83M USD | SEK 509.06K 49.69K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0092 USD | SEK 121.21M 11.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.24 0.12 USD |
+1.23
|
SEK 118.77M 11.59M USD | SEK 140.64K 13.73K USD | SEK 1.15 0.11 USD | SEK 1.24 0.12 USD | SEK 118.77M 11.59M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.59 0.35 USD |
-0.69
|
SEK 111.89M 10.92M USD | SEK 31.34K 3.06K USD | SEK 3.52 0.34 USD | SEK 3.60 0.35 USD | SEK 111.89M 10.92M USD | 0 | -SEK 1.10 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.27 0.12 USD |
+0.32
|
SEK 107.70M 10.51M USD | SEK 173.75K 16.96K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 107.70M 10.51M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.03 USD |
-3
|
SEK 103.92M 10.14M USD | SEK 776.69K 75.81K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 103.92M 10.14M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.68 0.46 USD |
-2.7
|
SEK 99.05M 9.67M USD | SEK 25.41K 2.48K USD | SEK 4.36 0.43 USD | SEK 4.80 0.47 USD | SEK 99.05M 9.67M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-6.14
|
SEK 70.96M 6.93M USD | SEK 4.60M 448.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 70.96M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+0.42
|
SEK 70.93M 6.92M USD | SEK 1.30M 126.5K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.45 0.04 USD |
-3.04
|
SEK 69.11M 6.75M USD | SEK 389.37K 38.01K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 69.11M 6.75M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.50 0.15 USD |
+3.45
|
SEK 68.52M 6.69M USD | SEK 42.81K 4.18K USD | SEK 1.40 0.14 USD | SEK 1.53 0.15 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.11 0.21 USD |
-6.43
|
SEK 66.75M 6.52M USD | SEK 68.37K 6.67K USD | SEK 2.06 0.2 USD | SEK 2.24 0.22 USD | SEK 66.75M 6.52M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 2.03 0.2 USD |
-5.14
|
SEK 61.71M 6.02M USD | SEK 105.41K 10.29K USD | SEK 1.91 0.19 USD | SEK 2.08 0.2 USD | SEK 61.71M 6.02M USD | 0 | -SEK 0.88 -0.08 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.14 0.01 USD |
-2.1
|
SEK 57.35M 5.6M USD | SEK 897.51K 87.61K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.90 0.09 USD |
+2.87
|
SEK 51.02M 4.98M USD | SEK 20.65K 2.02K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.79 0.17 USD |
+2.05
|
SEK 44.88M 4.38M USD | SEK 25.73K 2.51K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 44.88M 4.38M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.06 0.0058 USD |
+21.14
|
SEK 36.39M 3.55M USD | SEK 64.04M 6.25M USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0063 USD | SEK 36.39M 3.55M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
+21.35
|
SEK 31.96M 3.12M USD | SEK 122.57K 11.96K USD | SEK 0.44 0.04 USD | SEK 0.58 0.06 USD | SEK 31.96M 3.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.34 0.03 USD |
0
|
SEK 25.29M 2.47M USD | SEK 797.00 77.8 USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 25.29M 2.47M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.13 0.01 USD |
-6.43
|
SEK 17.65M 1.72M USD | SEK 259.89K 25.37K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 17.65M 1.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.57 0.15 USD |
-3.38
|
SEK 15.52M 1.51M USD | SEK 39.80K 3.88K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 15.52M 1.51M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00054 USD |
0
|
SEK 5.25M 512.07K USD | SEK 7.19M 701.73K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00054 USD | SEK 5.25M 512.07K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 506.50 49.44 USD |
-1.84
|
SEK 7.58B 740.25M USD | SEK 6.26K 611.35 USD | SEK 505.00 49.29 USD | SEK 520.50 50.81 USD | SEK 7.58B 740.25M USD | 33.78 | SEK 14.99 1.46 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.00 12.3 USD |
+2.27
|
SEK 3.01B 293.35M USD | SEK 206.27K 20.13K USD | SEK 122.00 11.91 USD | SEK 127.80 12.47 USD | SEK 3.01B 293.35M USD | 22.41 | SEK 5.62 0.55 USD | ||
| Stille AB STIL.ST | SEK 251.50 24.55 USD |
-1.37
|
SEK 2.26B 220.59M USD | SEK 1.74K 170.04 USD | SEK 250.50 24.45 USD | SEK 256.50 25.04 USD | SEK 2.26B 220.59M USD | 36.50 | SEK 6.89 0.67 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 92.20 9 USD |
-3.35
|
SEK 1.55B 151.09M USD | SEK 11.16K 1.09K USD | SEK 90.50 8.83 USD | SEK 95.60 9.33 USD | SEK 1.55B 151.09M USD | 102.44 | SEK 0.90 0.09 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.90 5.26 USD |
-1.64
|
SEK 1.25B 122.45M USD | SEK 3.96K 386.25 USD | SEK 53.60 5.23 USD | SEK 54.80 5.35 USD | SEK 1.25B 122.45M USD | 0 | -SEK 0.47 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.70 3.39 USD |
+0.87
|
SEK 1.14B 111.71M USD | SEK 95.30K 9.3K USD | SEK 34.30 3.35 USD | SEK 37.50 3.66 USD | SEK 1.14B 111.71M USD | 39.43 | SEK 0.88 0.09 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.52 1.03 USD |
+1.35
|
SEK 901.25M 87.97M USD | SEK 9.20K 897.84 USD | SEK 10.50 1.02 USD | SEK 11.22 1.1 USD | SEK 901.25M 87.97M USD | 0 | -SEK 2.07 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 57.40 5.6 USD |
+2.5
|
SEK 773.26M 75.48M USD | SEK 1.53K 149.74 USD | SEK 55.40 5.41 USD | SEK 57.30 5.59 USD | SEK 773.26M 75.48M USD | 0 | -SEK 5.30 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.20 4.51 USD |
-1.07
|
SEK 755.34M 73.73M USD | SEK 2.24K 218.36 USD | SEK 45.40 4.43 USD | SEK 46.20 4.51 USD | SEK 755.34M 73.73M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Orexo AB (publ) ORX.ST | SEK 18.98 1.85 USD |
-2.27
|
SEK 666.71M 65.08M USD | SEK 34.23K 3.34K USD | SEK 18.58 1.81 USD | SEK 19.88 1.94 USD | SEK 666.71M 65.08M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.95 1.56 USD |
+1.59
|
SEK 558.95M 54.56M USD | SEK 2.40K 234.56 USD | SEK 15.65 1.53 USD | SEK 16.65 1.63 USD | SEK 558.95M 54.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.00 1.76 USD |
+1.12
|
SEK 470.40M 45.92M USD | SEK 3.42K 333.93 USD | SEK 17.20 1.68 USD | SEK 18.00 1.76 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}