Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,679.50 163.94 USD |
+3.04
|
SEK 2.60T 254.26B USD | SEK 599.21K 58.49K USD | SEK 1,631.00 159.21 USD | SEK 1,689.50 164.92 USD | SEK 2.60T 254.26B USD | 26.80 | SEK 62.65 6.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 442.00 43.14 USD |
+1.05
|
SEK 153.82B 15.01B USD | SEK 83.36K 8.14K USD | SEK 435.40 42.5 USD | SEK 443.00 43.24 USD | SEK 153.82B 15.01B USD | 112.46 | SEK 3.93 0.38 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 258.90 25.27 USD |
+0.82
|
SEK 70.52B 6.88B USD | SEK 184.88K 18.05K USD | SEK 255.00 24.89 USD | SEK 258.90 25.27 USD | SEK 70.52B 6.88B USD | 26.07 | SEK 9.93 0.97 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
+0.65
|
SEK 59.65B 5.82B USD | SEK 57.63K 5.63K USD | SEK 304.00 29.67 USD | SEK 311.60 30.42 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+1.33
|
SEK 40.58B 3.96B USD | SEK 63.07K 6.16K USD | SEK 261.50 25.53 USD | SEK 268.00 26.16 USD | SEK 40.58B 3.96B USD | 43.62 | SEK 6.12 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 638.00 62.28 USD |
+0.47
|
SEK 37.97B 3.71B USD | SEK 57.20K 5.58K USD | SEK 626.00 61.11 USD | SEK 639.00 62.37 USD | SEK 37.97B 3.71B USD | 56.36 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 290.80 28.39 USD |
-1.09
|
SEK 25.81B 2.52B USD | SEK 83.54K 8.15K USD | SEK 285.00 27.82 USD | SEK 294.00 28.7 USD | SEK 25.81B 2.52B USD | 240.33 | SEK 1.21 0.12 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 176.00 17.18 USD |
+0.57
|
SEK 21.45B 2.09B USD | SEK 45.99K 4.49K USD | SEK 172.10 16.8 USD | SEK 176.30 17.21 USD | SEK 21.45B 2.09B USD | 35.55 | SEK 4.95 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.60 5.43 USD |
+0.54
|
SEK 21.24B 2.07B USD | SEK 260.17K 25.4K USD | SEK 54.70 5.34 USD | SEK 56.15 5.48 USD | SEK 21.24B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.65 3.68 USD |
+0.53
|
SEK 19.88B 1.94B USD | SEK 77.20K 7.54K USD | SEK 37.00 3.61 USD | SEK 37.75 3.68 USD | SEK 19.88B 1.94B USD | 57.04 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.90 11.9 USD |
+1.08
|
SEK 17.05B 1.66B USD | SEK 89.57K 8.74K USD | SEK 120.40 11.75 USD | SEK 122.40 11.95 USD | SEK 17.05B 1.66B USD | 18.55 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.40 5.51 USD |
-1.23
|
SEK 15.19B 1.48B USD | SEK 32.18K 3.14K USD | SEK 56.00 5.47 USD | SEK 57.00 5.56 USD | SEK 15.19B 1.48B USD | 21.20 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.90 18.05 USD |
+1.65
|
SEK 13.83B 1.35B USD | SEK 67.30K 6.57K USD | SEK 180.90 17.66 USD | SEK 186.00 18.16 USD | SEK 13.83B 1.35B USD | 19.50 | SEK 9.48 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 97.40 9.51 USD |
-0.61
|
SEK 13.19B 1.29B USD | SEK 81.39K 7.94K USD | SEK 95.55 9.33 USD | SEK 98.25 9.59 USD | SEK 13.19B 1.29B USD | 0 | -SEK 36.57 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.90 12 USD |
+0.66
|
SEK 12.43B 1.21B USD | SEK 34.92K 3.41K USD | SEK 121.30 11.84 USD | SEK 123.10 12.02 USD | SEK 12.43B 1.21B USD | 35.83 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.06 2.74 USD |
+0.5
|
SEK 7.64B 746.02M USD | SEK 82.07K 8.01K USD | SEK 27.78 2.71 USD | SEK 28.20 2.75 USD | SEK 7.64B 746.02M USD | 19.62 | SEK 1.43 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.90 5.16 USD |
+0.38
|
SEK 7.43B 725.39M USD | SEK 69.78K 6.81K USD | SEK 52.40 5.11 USD | SEK 53.10 5.18 USD | SEK 7.43B 725.39M USD | 13.12 | SEK 4.03 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 225.00 21.96 USD |
+2.55
|
SEK 7.09B 691.82M USD | SEK 47.41K 4.63K USD | SEK 217.00 21.18 USD | SEK 225.80 22.04 USD | SEK 7.09B 691.82M USD | 79.78 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.80 18.92 USD |
+0.36
|
SEK 5.78B 563.81M USD | SEK 33.88K 3.31K USD | SEK 190.70 18.61 USD | SEK 194.90 19.02 USD | SEK 5.78B 563.81M USD | 31.30 | SEK 6.19 0.6 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.21 0.9 USD |
-2.54
|
SEK 4.28B 418.01M USD | SEK 1.53M 148.96K USD | SEK 9.12 0.89 USD | SEK 9.53 0.93 USD | SEK 4.28B 418.01M USD | 0 | -SEK 0.98 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.86 3.5 USD |
+1.76
|
SEK 3.58B 349.11M USD | SEK 351.38K 34.3K USD | SEK 34.80 3.4 USD | SEK 36.30 3.54 USD | SEK 3.58B 349.11M USD | 0 | -SEK 7.83 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 30.46K 2.97K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.98 | SEK 3.35 0.33 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 53.75 5.25 USD |
-0.74
|
SEK 2.74B 267.72M USD | SEK 28.82K 2.81K USD | SEK 53.00 5.17 USD | SEK 54.95 5.36 USD | SEK 2.74B 267.72M USD | 29.53 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.90 0.87 USD |
-0.89
|
SEK 2.51B 244.68M USD | SEK 664.56K 64.87K USD | SEK 8.83 0.86 USD | SEK 9.17 0.9 USD | SEK 2.51B 244.68M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.06 0.98 USD |
-1.37
|
SEK 1.86B 181.46M USD | SEK 688.31K 67.19K USD | SEK 9.80 0.96 USD | SEK 10.36 1.01 USD | SEK 1.86B 181.46M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.55 2.4 USD |
-1.41
|
SEK 1.73B 169.12M USD | SEK 101.86K 9.94K USD | SEK 24.15 2.36 USD | SEK 24.95 2.44 USD | SEK 1.73B 169.12M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.75 2.32 USD |
+2.59
|
SEK 1.56B 152.55M USD | SEK 70.20K 6.85K USD | SEK 22.90 2.24 USD | SEK 23.75 2.32 USD | SEK 1.56B 152.55M USD | 0 | -SEK 7.55 -0.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.97 0.97 USD |
+2.1
|
SEK 1.38B 134.26M USD | SEK 340.44K 33.23K USD | SEK 9.52 0.93 USD | SEK 9.97 0.97 USD | SEK 1.38B 134.26M USD | 7.97 | SEK 1.25 0.12 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.50 1.9 USD |
-1.61
|
SEK 1.32B 128.4M USD | SEK 59.38K 5.8K USD | SEK 19.36 1.89 USD | SEK 20.25 1.98 USD | SEK 1.32B 128.4M USD | 65.00 | SEK 0.30 0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.41 0.33 USD |
-1.22
|
SEK 1.10B 107.67M USD | SEK 1.12M 109.63K USD | SEK 3.24 0.32 USD | SEK 3.60 0.35 USD | SEK 1.10B 107.67M USD | 0 | -SEK 0.40 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.32
|
SEK 1.01B 98.21M USD | SEK 3.00M 292.73K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0060 USD | SEK 1.01B 98.21M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.98 1.66 USD |
-0.12
|
SEK 950.85M 92.81M USD | SEK 27.56K 2.69K USD | SEK 16.24 1.59 USD | SEK 17.00 1.66 USD | SEK 950.85M 92.81M USD | 0 | -SEK 1.95 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.36 0.91 USD |
-2.5
|
SEK 929.79M 90.76M USD | SEK 38.19K 3.73K USD | SEK 9.30 0.91 USD | SEK 9.58 0.94 USD | SEK 929.79M 90.76M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.45 0.14 USD |
-0.68
|
SEK 905.06M 88.35M USD | SEK 522.31K 50.98K USD | SEK 1.43 0.14 USD | SEK 1.46 0.14 USD | SEK 905.06M 88.35M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.26 0.71 USD |
+1.97
|
SEK 834.28M 81.44M USD | SEK 179.16K 17.49K USD | SEK 6.94 0.68 USD | SEK 7.34 0.72 USD | SEK 834.28M 81.44M USD | 24.19 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.72 0.17 USD |
-4.5
|
SEK 655.55M 63.99M USD | SEK 8.36M 815.99K USD | SEK 1.70 0.17 USD | SEK 1.82 0.18 USD | SEK 655.55M 63.99M USD | 0 | -SEK 0.59 -0.05 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.20 1.09 USD |
-1.23
|
SEK 528.42M 51.58M USD | SEK 38.17K 3.73K USD | SEK 11.00 1.07 USD | SEK 11.34 1.11 USD | SEK 528.42M 51.58M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.70 1.04 USD |
+0.75
|
SEK 507.36M 49.52M USD | SEK 52.48K 5.12K USD | SEK 10.50 1.02 USD | SEK 11.50 1.12 USD | SEK 507.36M 49.52M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.13 0.11 USD |
-0.88
|
SEK 446.21M 43.56M USD | SEK 122.95K 12K USD | SEK 1.11 0.11 USD | SEK 1.14 0.11 USD | SEK 446.21M 43.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.70 0.26 USD |
-2.53
|
SEK 423.69M 41.36M USD | SEK 317.01K 30.94K USD | SEK 2.64 0.26 USD | SEK 2.75 0.27 USD | SEK 423.69M 41.36M USD | 0 | -SEK 0.71 -0.06 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 412.65M 40.28M USD | SEK 45.57K 4.45K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 412.65M 40.28M USD | 0 | -SEK 0.20 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.39 0.33 USD |
-1.31
|
SEK 374.47M 36.55M USD | SEK 58.90K 5.75K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 374.47M 36.55M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.28 0.12 USD |
-0.16
|
SEK 318.22M 31.06M USD | SEK 721.59K 70.44K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 318.22M 31.06M USD | 1.88 | SEK 0.68 0.07 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.96 0.19 USD |
+3.6
|
SEK 290.88M 28.39M USD | SEK 1.45M 141.2K USD | SEK 1.80 0.18 USD | SEK 1.98 0.19 USD | SEK 290.88M 28.39M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.82 0.08 USD |
-3.18
|
SEK 279.81M 27.31M USD | SEK 197.09K 19.24K USD | SEK 0.81 0.08 USD | SEK 0.84 0.08 USD | SEK 279.81M 27.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.82 0.08 USD |
+1.23
|
SEK 262.80M 25.65M USD | SEK 270.45K 26.4K USD | SEK 0.80 0.08 USD | SEK 0.82 0.08 USD | SEK 262.80M 25.65M USD | 0 | -SEK 0.20 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-5.7
|
SEK 233.96M 22.84M USD | SEK 958.49K 93.56K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 233.96M 22.84M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.91 0.58 USD |
-2.48
|
SEK 207.60M 20.26M USD | SEK 130.07K 12.7K USD | SEK 5.86 0.57 USD | SEK 6.20 0.61 USD | SEK 207.60M 20.26M USD | 0 | -SEK 10.07 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.93 0.29 USD |
-5.18
|
SEK 195.54M 19.09M USD | SEK 342.54K 33.44K USD | SEK 2.85 0.28 USD | SEK 3.11 0.3 USD | SEK 195.54M 19.09M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+1.67
|
SEK 164.00M 16.01M USD | SEK 635.86K 62.07K USD | SEK 0.11 0.01 USD | SEK 0.15 0.01 USD | SEK 164.00M 16.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
-1.94
|
SEK 156.53M 15.28M USD | SEK 739.81K 72.21K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 156.53M 15.28M USD | 0 | -SEK 1.97 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.10 0.2 USD |
+5.26
|
SEK 143.75M 14.03M USD | SEK 153.03K 14.94K USD | SEK 1.93 0.19 USD | SEK 2.20 0.21 USD | SEK 143.75M 14.03M USD | 0 | -SEK 0.56 -0.05 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-0.61
|
SEK 139.96M 13.66M USD | SEK 141.99K 13.86K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 139.96M 13.66M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
-2.49
|
SEK 128.67M 12.56M USD | SEK 71.21K 6.95K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 128.67M 12.56M USD | 0 | -SEK 0.46 -0.04 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.48 0.05 USD |
-2.54
|
SEK 118.07M 11.52M USD | SEK 1.59M 155.11K USD | SEK 0.48 0.05 USD | SEK 0.54 0.05 USD | SEK 118.07M 11.52M USD | 0 | -SEK 0.16 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.27 0.03 USD |
-10
|
SEK 116.26M 11.35M USD | SEK 94.61K 9.24K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 116.26M 11.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.41 0.04 USD |
-7.11
|
SEK 105.37M 10.29M USD | SEK 777.03K 75.85K USD | SEK 0.39 0.04 USD | SEK 0.44 0.04 USD | SEK 105.37M 10.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.44 0.04 USD |
-2.1
|
SEK 92.62M 9.04M USD | SEK 1.94M 189.44K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 92.62M 9.04M USD | 0 | -SEK 0.21 -0.02 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 0.95 0.09 USD |
-4.62
|
SEK 91.36M 8.92M USD | SEK 16.77K 1.64K USD | SEK 0.95 0.09 USD | SEK 1.00 0.1 USD | SEK 91.36M 8.92M USD | 0 | -SEK 0.61 -0.05 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 86.11M 8.41M USD | SEK 20.25K 1.98K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.76 0.17 USD |
-2.44
|
SEK 85.20M 8.32M USD | SEK 17.19K 1.68K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 85.20M 8.32M USD | 0 | -SEK 1.33 -0.1 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.20 0.31 USD |
-2.89
|
SEK 84.22M 8.22M USD | SEK 46.03K 4.49K USD | SEK 3.10 0.3 USD | SEK 3.35 0.33 USD | SEK 84.22M 8.22M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.26 0.02 USD |
+2
|
SEK 83.84M 8.18M USD | SEK 341.41K 33.33K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 83.84M 8.18M USD | 0.72 | SEK 0.35 0.03 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
0
|
SEK 83.03M 8.1M USD | SEK 161.88K 15.8K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 1.07 0.1 USD |
+45.89
|
SEK 79.44M 7.75M USD | SEK 645.90K 63.05K USD | SEK 0.79 0.08 USD | SEK 1.41 0.14 USD | SEK 79.44M 7.75M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.72 0.17 USD |
-3.11
|
SEK 78.34M 7.65M USD | SEK 10.00K 976.12 USD | SEK 1.60 0.16 USD | SEK 1.76 0.17 USD | SEK 78.34M 7.65M USD | 0 | -SEK 0.55 -0.05 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
-8.97
|
SEK 70.51M 6.88M USD | SEK 1.21M 117.7K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 70.51M 6.88M USD | 0 | -SEK 0.41 -0.04 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.10 0.0095 USD |
+32.65
|
SEK 65.59M 6.4M USD | SEK 17.16M 1.68M USD | SEK 0.07 0.0072 USD | SEK 0.11 0.01 USD | SEK 65.59M 6.4M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0012 USD |
-4.48
|
SEK 45.67M 4.46M USD | SEK 11.44M 1.12M USD | SEK 0.01 0.0012 USD | SEK 0.01 0.0013 USD | SEK 45.67M 4.46M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.48 0.05 USD |
-2.43
|
SEK 39.85M 3.89M USD | SEK 21.34K 2.08K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 39.85M 3.89M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.22 0.12 USD |
-0.16
|
SEK 35.11M 3.43M USD | SEK 32.23K 3.15K USD | SEK 1.13 0.11 USD | SEK 1.40 0.14 USD | SEK 35.11M 3.43M USD | 0 | -SEK 1.24 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.18 0.02 USD |
-50.69
|
SEK 30.26M 2.95M USD | SEK 8.62M 841.46K USD | SEK 0.16 0.02 USD | SEK 0.27 0.03 USD | SEK 30.26M 2.95M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
-2.62
|
SEK 17.35M 1.69M USD | SEK 4.61M 450.32K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 17.35M 1.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0021 USD |
-8.33
|
SEK 13.43M 1.31M USD | SEK 1.86M 181.51K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 13.43M 1.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.01 0.0013 USD |
-7.14
|
SEK 10.52M 1.03M USD | SEK 19.84M 1.94M USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0014 USD | SEK 10.52M 1.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 0.95 0.09 USD |
-7.57
|
SEK 9.41M 918.42K USD | SEK 264.03K 25.77K USD | SEK 0.88 0.09 USD | SEK 1.00 0.1 USD | SEK 9.41M 918.42K USD | 0 | -SEK 4.11 -0.4 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.38 0.04 USD |
-0.52
|
SEK 7.85M 765.94K USD | SEK 30.23K 2.95K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 7.85M 765.94K USD | 0 | -SEK 7.67 -0.7 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00037 USD |
+5.56
|
SEK 4.63M 452.29K USD | SEK 5.16M 503.47K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00037 USD | SEK 4.63M 452.29K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.80 6.13 USD |
+0.96
|
SEK 0.00 0 USD | SEK 67.68K 6.61K USD | SEK 60.50 5.91 USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 530.00 51.73 USD |
-1.3
|
SEK 7.94B 774.76M USD | SEK 6.31K 615.64 USD | SEK 527.00 51.44 USD | SEK 540.00 52.71 USD | SEK 7.94B 774.76M USD | 32.53 | SEK 16.29 1.59 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 165.20 16.13 USD |
+0.49
|
SEK 3.94B 384.62M USD | SEK 26.01K 2.54K USD | SEK 160.80 15.7 USD | SEK 166.60 16.26 USD | SEK 3.94B 384.62M USD | 31.05 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 243.00 23.72 USD |
-0.61
|
SEK 2.18B 213.13M USD | SEK 5.18K 505.63 USD | SEK 242.00 23.62 USD | SEK 246.50 24.06 USD | SEK 2.18B 213.13M USD | 30.03 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.20 6.17 USD |
-1.86
|
SEK 1.47B 143.58M USD | SEK 2.87K 280.05 USD | SEK 63.00 6.15 USD | SEK 63.90 6.24 USD | SEK 1.47B 143.58M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 82.80 8.08 USD |
+3.5
|
SEK 1.12B 108.88M USD | SEK 10.64K 1.04K USD | SEK 80.40 7.85 USD | SEK 84.90 8.29 USD | SEK 1.12B 108.88M USD | 0 | -SEK 6.50 -0.6 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.80 2.81 USD |
-0.69
|
SEK 949.87M 92.72M USD | SEK 6.35K 620.23 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 949.87M 92.72M USD | 19.19 | SEK 1.50 0.15 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 48.80 4.76 USD |
-3.37
|
SEK 819.28M 79.97M USD | SEK 17.31K 1.69K USD | SEK 48.50 4.73 USD | SEK 50.50 4.93 USD | SEK 819.28M 79.97M USD | 53.04 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.99 0.78 USD |
-1.11
|
SEK 685.18M 66.88M USD | SEK 1.11K 108.35 USD | SEK 7.95 0.78 USD | SEK 8.11 0.79 USD | SEK 685.18M 66.88M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.10 1.47 USD |
-6.21
|
SEK 539.96M 52.71M USD | SEK 25.00 2.44 USD | SEK 15.10 1.47 USD | SEK 16.05 1.57 USD | SEK 539.96M 52.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.70 3 USD |
+0.99
|
SEK 501.92M 48.99M USD | SEK 7.60K 741.46 USD | SEK 30.00 2.93 USD | SEK 31.50 3.07 USD | SEK 501.92M 48.99M USD | 0 | -SEK 4.19 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.85 1.55 USD |
+7.82
|
SEK 445.79M 43.51M USD | SEK 87.96K 8.59K USD | SEK 15.00 1.46 USD | SEK 15.85 1.55 USD | SEK 445.79M 43.51M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.95 1.36 USD |
+0.72
|
SEK 364.56M 35.59M USD | SEK 2.05K 199.71 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 364.56M 35.59M USD | 0 | -SEK 0.48 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.34 0.52 USD |
-2.02
|
SEK 339.00M 33.09M USD | SEK 30.22K 2.95K USD | SEK 5.02 0.49 USD | SEK 5.45 0.53 USD | SEK 339.00M 33.09M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.09 0.69 USD |
+1
|
SEK 331.71M 32.38M USD | SEK 25.63K 2.5K USD | SEK 7.00 0.68 USD | SEK 7.29 0.71 USD | SEK 331.71M 32.38M USD | 0 | -SEK 1.68 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.75 1.64 USD |
+0.9
|
SEK 317.39M 30.98M USD | SEK 5.91K 576.4 USD | SEK 16.25 1.59 USD | SEK 17.20 1.68 USD | SEK 317.39M 30.98M USD | 0 | -SEK 12.84 -1.2 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
