Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (123)
Stockholm (123)
Salute (123)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,860.50 181.61 USD |
+0.98
|
SEK 2.89T 281.66B USD | SEK 625.73K 61.08K USD | SEK 1,836.50 179.27 USD | SEK 1,887.00 184.19 USD | SEK 2.89T 281.66B USD | 28.00 | SEK 66.43 6.48 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 493.60 48.18 USD |
+2.28
|
SEK 171.78B 16.77B USD | SEK 378.84K 36.98K USD | SEK 484.20 47.26 USD | SEK 496.00 48.42 USD | SEK 171.78B 16.77B USD | 26.06 | SEK 18.94 1.85 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 282.50 27.58 USD |
+1.25
|
SEK 76.94B 7.51B USD | SEK 292.12K 28.51K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.94B 7.51B USD | 27.18 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.80 32.29 USD |
+1.22
|
SEK 63.73B 6.22B USD | SEK 115.19K 11.24K USD | SEK 321.80 31.41 USD | SEK 336.20 32.82 USD | SEK 63.73B 6.22B USD | 102.73 | SEK 3.22 0.31 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 717.00 69.99 USD |
+7.82
|
SEK 42.67B 4.16B USD | SEK 389.77K 38.05K USD | SEK 700.50 68.38 USD | SEK 737.00 71.94 USD | SEK 42.67B 4.16B USD | 63.33 | SEK 11.32 1.1 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
-3.47
|
SEK 40.20B 3.92B USD | SEK 81.61K 7.97K USD | SEK 263.50 25.72 USD | SEK 275.00 26.84 USD | SEK 40.20B 3.92B USD | 39.47 | SEK 6.70 0.65 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.20 29.79 USD |
-0.13
|
SEK 27.08B 2.64B USD | SEK 119.92K 11.71K USD | SEK 302.00 29.48 USD | SEK 313.80 30.63 USD | SEK 27.08B 2.64B USD | 258.64 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.20 5.97 USD |
+1.75
|
SEK 23.38B 2.28B USD | SEK 1.07M 104.35K USD | SEK 60.40 5.9 USD | SEK 61.60 6.01 USD | SEK 23.38B 2.28B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 185.20 18.08 USD |
+0.38
|
SEK 22.57B 2.2B USD | SEK 91.73K 8.95K USD | SEK 185.00 18.06 USD | SEK 188.20 18.37 USD | SEK 22.57B 2.2B USD | 35.14 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.30 4.13 USD |
+0.48
|
SEK 22.34B 2.18B USD | SEK 296.79K 28.97K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.34B 2.18B USD | 55.65 | SEK 0.76 0.07 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.40 11.75 USD |
+2.21
|
SEK 15.98B 1.56B USD | SEK 303.27K 29.6K USD | SEK 118.40 11.56 USD | SEK 122.70 11.98 USD | SEK 15.98B 1.56B USD | 0 | -SEK 36.60 -3.5 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 112.30 10.96 USD |
-2.01
|
SEK 15.65B 1.53B USD | SEK 379.60K 37.05K USD | SEK 112.30 10.96 USD | SEK 116.40 11.36 USD | SEK 15.65B 1.53B USD | 16.93 | SEK 6.63 0.65 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.60 18.02 USD |
-1.91
|
SEK 15.41B 1.5B USD | SEK 347.89K 33.96K USD | SEK 182.90 17.85 USD | SEK 190.10 18.56 USD | SEK 15.41B 1.5B USD | 17.58 | SEK 10.50 1.02 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 13.87B 1.35B USD | SEK 243.05K 23.72K USD | SEK 51.20 5 USD | SEK 52.40 5.11 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 120.60 11.77 USD |
-1.07
|
SEK 12.20B 1.19B USD | SEK 140.80K 13.74K USD | SEK 120.60 11.77 USD | SEK 123.00 12.01 USD | SEK 12.20B 1.19B USD | 31.16 | SEK 3.87 0.38 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.76 3.59 USD |
+1.32
|
SEK 10.01B 977.33M USD | SEK 727.06K 70.97K USD | SEK 36.20 3.53 USD | SEK 37.08 3.62 USD | SEK 10.01B 977.33M USD | 27.63 | SEK 1.33 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.20 5.78 USD |
-1
|
SEK 8.29B 809.68M USD | SEK 259.76K 25.36K USD | SEK 59.10 5.77 USD | SEK 60.90 5.94 USD | SEK 8.29B 809.68M USD | 14.72 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 199.30 19.45 USD |
-0.85
|
SEK 6.28B 612.8M USD | SEK 84.78K 8.28K USD | SEK 197.50 19.28 USD | SEK 204.80 19.99 USD | SEK 6.28B 612.8M USD | 48.72 | SEK 4.09 0.4 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 5.82B 568.29M USD | SEK 183.50K 17.91K USD | SEK 172.20 16.81 USD | SEK 179.70 17.54 USD | SEK 5.82B 568.29M USD | 29.10 | SEK 6.01 0.59 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 33.19M 3.24M USD | SEK 11.06 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.80 3.88 USD |
+0.15
|
SEK 3.97B 387.46M USD | SEK 991.73K 96.81K USD | SEK 39.50 3.86 USD | SEK 42.34 4.13 USD | SEK 3.97B 387.46M USD | 0 | -SEK 7.86 -0.7 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.35 5.89 USD |
+1
|
SEK 3.08B 300.59M USD | SEK 162.98K 15.91K USD | SEK 59.45 5.8 USD | SEK 61.50 6 USD | SEK 3.08B 300.59M USD | 33.15 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.06 0.98 USD |
+9.35
|
SEK 2.83B 276.57M USD | SEK 4.49M 438.73K USD | SEK 9.60 0.94 USD | SEK 10.30 1.01 USD | SEK 2.83B 276.57M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.08 0.98 USD |
-3.26
|
SEK 1.86B 181.82M USD | SEK 1.48M 144.1K USD | SEK 10.04 0.98 USD | SEK 11.16 1.09 USD | SEK 1.86B 181.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.60 2.4 USD |
+1.86
|
SEK 1.74B 169.47M USD | SEK 242.84K 23.7K USD | SEK 24.05 2.35 USD | SEK 25.40 2.48 USD | SEK 1.74B 169.47M USD | 0 | -SEK 18.91 -1.8 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.90 1.06 USD |
+1.49
|
SEK 1.50B 146.86M USD | SEK 184.24K 17.98K USD | SEK 10.65 1.04 USD | SEK 11.14 1.09 USD | SEK 1.50B 146.86M USD | 8.44 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
0
|
SEK 1.43B 139.27M USD | SEK 144.41K 14.1K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.69 0.95 USD |
+1.47
|
SEK 962.58M 93.96M USD | SEK 73.31K 7.16K USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 962.58M 93.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
0
|
SEK 937.76M 91.54M USD | SEK 3.05M 298.09K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.98 1.46 USD |
-5.67
|
SEK 838.85M 81.88M USD | SEK 225.70K 22.03K USD | SEK 14.60 1.43 USD | SEK 15.98 1.56 USD | SEK 838.85M 81.88M USD | 0 | -SEK 1.87 -0.1 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-1.39
|
SEK 733.31M 71.58M USD | SEK 6.65M 648.92K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 733.31M 71.58M USD | 0 | -SEK 0.76 -0.07 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.17 0.11 USD |
-11.61
|
SEK 731.54M 71.41M USD | SEK 8.28M 808.5K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 731.54M 71.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.02 0.59 USD |
-1.63
|
SEK 691.79M 67.53M USD | SEK 122.57K 11.96K USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 691.79M 67.53M USD | 20.06 | SEK 0.30 0.03 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.88 1.26 USD |
+6.98
|
SEK 610.73M 59.61M USD | SEK 114.22K 11.15K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 610.73M 59.61M USD | 0 | -SEK 3.83 -0.3 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.25 0.22 USD |
-13.13
|
SEK 546.15M 53.31M USD | SEK 296.80K 28.97K USD | SEK 2.25 0.22 USD | SEK 2.64 0.26 USD | SEK 546.15M 53.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.26 0.32 USD |
+0.15
|
SEK 511.73M 49.95M USD | SEK 504.24K 49.22K USD | SEK 3.26 0.32 USD | SEK 3.47 0.34 USD | SEK 511.73M 49.95M USD | 0 | -SEK 0.62 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.46 1.02 USD |
-3.15
|
SEK 493.51M 48.17M USD | SEK 36.26K 3.54K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 493.51M 48.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.88 0.38 USD |
+7.64
|
SEK 428.68M 41.84M USD | SEK 484.27K 47.27K USD | SEK 3.53 0.34 USD | SEK 3.88 0.38 USD | SEK 428.68M 41.84M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.06 0.1 USD |
+1.34
|
SEK 419.36M 40.93M USD | SEK 709.91K 69.3K USD | SEK 0.99 0.1 USD | SEK 1.06 0.1 USD | SEK 419.36M 40.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.65 0.16 USD |
-4.07
|
SEK 410.71M 40.09M USD | SEK 1.62M 158.35K USD | SEK 1.63 0.16 USD | SEK 1.78 0.17 USD | SEK 410.71M 40.09M USD | 2.42 | SEK 0.68 0.07 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.27 0.12 USD |
-11.91
|
SEK 407.67M 39.79M USD | SEK 2.73M 266.52K USD | SEK 1.26 0.12 USD | SEK 1.54 0.15 USD | SEK 407.67M 39.79M USD | 0 | -SEK 0.20 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.00 0.2 USD |
-1.33
|
SEK 297.13M 29M USD | SEK 2.98M 291.14K USD | SEK 1.98 0.19 USD | SEK 2.19 0.21 USD | SEK 297.13M 29M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.82 0.08 USD |
-4.53
|
SEK 279.81M 27.31M USD | SEK 464.69K 45.36K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 279.81M 27.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.05 1.27 USD |
-2.61
|
SEK 268.90M 26.25M USD | SEK 53.86K 5.26K USD | SEK 12.80 1.25 USD | SEK 13.40 1.31 USD | SEK 268.90M 26.25M USD | 0 | -SEK 1.79 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.72 0.36 USD |
+3.63
|
SEK 244.46M 23.86M USD | SEK 458.63K 44.77K USD | SEK 3.50 0.34 USD | SEK 3.88 0.38 USD | SEK 244.46M 23.86M USD | 0 | -SEK 7.40 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-4.56
|
SEK 212.87M 20.78M USD | SEK 5.67M 553.48K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 212.87M 20.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
+3.17
|
SEK 173.51M 16.94M USD | SEK 407.18K 39.75K USD | SEK 2.43 0.24 USD | SEK 2.64 0.26 USD | SEK 173.51M 16.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-5
|
SEK 153.88M 15.02M USD | SEK 47.44K 4.63K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 153.88M 15.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
-1.71
|
SEK 151.88M 14.83M USD | SEK 207.70K 20.27K USD | SEK 0.97 0.09 USD | SEK 0.99 0.1 USD | SEK 151.88M 14.83M USD | 0 | -SEK 1.80 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.15 0.21 USD |
+9.14
|
SEK 147.17M 14.37M USD | SEK 198.53K 19.38K USD | SEK 1.87 0.18 USD | SEK 2.27 0.22 USD | SEK 147.17M 14.37M USD | 0 | -SEK 0.60 -0.05 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.55 0.05 USD |
+0.74
|
SEK 134.55M 13.13M USD | SEK 238.86K 23.32K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 134.55M 13.13M USD | 0 | -SEK 0.16 -0.01 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.33 0.03 USD |
-0.61
|
SEK 126.88M 12.39M USD | SEK 330.65K 32.28K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 126.88M 12.39M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
+0.35
|
SEK 124.45M 12.15M USD | SEK 106.12K 10.36K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.06 -0.005 USD | ||
Nosa Plugs AB (publ)
NOSA.ST
SE
|
SEK 0.46 0.04 USD |
+27.54
|
SEK 119.29M 11.64M USD | SEK 374.78K 36.58K USD | SEK 0.37 0.04 USD | SEK 0.47 0.05 USD | SEK 119.29M 11.64M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+1.04
|
SEK 107.46M 10.49M USD | SEK 1.87M 182.85K USD | SEK 0.33 0.03 USD | SEK 0.36 0.03 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.21 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.95 0.39 USD |
+7.2
|
SEK 103.99M 10.15M USD | SEK 68.86K 6.72K USD | SEK 3.68 0.36 USD | SEK 4.02 0.39 USD | SEK 103.99M 10.15M USD | 0 | -SEK 1.70 -0.1 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.08 0.11 USD |
-10
|
SEK 103.87M 10.14M USD | SEK 146.33K 14.28K USD | SEK 0.95 0.09 USD | SEK 1.21 0.12 USD | SEK 103.87M 10.14M USD | 0 | -SEK 0.51 -0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 103.34M 10.09M USD | SEK 160.17K 15.63K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.77 0.17 USD |
+0.34
|
SEK 85.78M 8.37M USD | SEK 128.22K 12.52K USD | SEK 1.72 0.17 USD | SEK 1.77 0.17 USD | SEK 85.78M 8.37M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.65 0.16 USD |
-6.53
|
SEK 75.15M 7.34M USD | SEK 24.76K 2.42K USD | SEK 1.48 0.14 USD | SEK 1.80 0.18 USD | SEK 75.15M 7.34M USD | 0 | -SEK 0.55 -0.05 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
+9.2
|
SEK 74.51M 7.27M USD | SEK 3.43M 334.99K USD | SEK 0.52 0.05 USD | SEK 0.76 0.07 USD | SEK 74.51M 7.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 2.84 0.28 USD |
-5.02
|
SEK 71.14M 6.94M USD | SEK 88.41K 8.63K USD | SEK 2.81 0.27 USD | SEK 3.04 0.3 USD | SEK 71.14M 6.94M USD | 0 | -SEK 1.67 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.75 0.07 USD |
-2.09
|
SEK 55.94M 5.46M USD | SEK 42.91K 4.19K USD | SEK 0.75 0.07 USD | SEK 0.81 0.08 USD | SEK 55.94M 5.46M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.48 0.05 USD |
-3.2
|
SEK 53.47M 5.22M USD | SEK 74.73K 7.29K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 53.47M 5.22M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 53.43M 5.21M USD | SEK 1.47M 143.48K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.43M 5.21M USD | 0.46 | SEK 0.35 0.03 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.28 0.12 USD |
+7.14
|
SEK 49.51M 4.83M USD | SEK 1.40M 136.4K USD | SEK 1.05 0.1 USD | SEK 1.40 0.14 USD | SEK 49.51M 4.83M USD | 0 | -SEK 0.45 -0.04 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.39 0.14 USD |
-4.01
|
SEK 48.83M 4.77M USD | SEK 454.56K 44.37K USD | SEK 1.34 0.13 USD | SEK 1.55 0.15 USD | SEK 48.83M 4.77M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
0
|
SEK 39.55M 3.86M USD | SEK 172.14K 16.8K USD | SEK 0.56 0.05 USD | SEK 0.56 0.05 USD | SEK 39.55M 3.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 39.47M 3.85M USD | SEK 124.00K 12.1K USD | SEK 0.98 0.1 USD | SEK 1.06 0.1 USD | SEK 39.47M 3.85M USD | 0 | -SEK 4.35 -0.4 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0036 USD |
-6.95
|
SEK 38.01M 3.71M USD | SEK 3.95M 385.38K USD | SEK 0.04 0.0035 USD | SEK 0.04 0.0039 USD | SEK 38.01M 3.71M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-2.8
|
SEK 37.11M 3.62M USD | SEK 57.61M 5.62M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 37.11M 3.62M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.27 0.03 USD |
-7.59
|
SEK 33.87M 3.31M USD | SEK 341.47K 33.33K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 33.87M 3.31M USD | 0 | -SEK 0.43 -0.04 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 29.24M 2.85M USD | SEK 618.47K 60.37K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.24M 2.85M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0034 USD |
+1.15
|
SEK 28.10M 2.74M USD | SEK 1.17M 114.16K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0036 USD | SEK 28.10M 2.74M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 0.90 0.09 USD |
-9.91
|
SEK 25.99M 2.54M USD | SEK 135.00K 13.18K USD | SEK 0.86 0.08 USD | SEK 1.04 0.1 USD | SEK 25.99M 2.54M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
-3.79
|
SEK 15.79M 1.54M USD | SEK 643.77K 62.84K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 15.79M 1.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0018 USD |
-1.03
|
SEK 11.72M 1.14M USD | SEK 1.35M 131.59K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 11.72M 1.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
0
|
SEK 11.11M 1.08M USD | SEK 3.70M 360.94K USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0015 USD | SEK 11.11M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
0
|
SEK 4.15M 404.68K USD | SEK 6.65M 649.42K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.17 0.02 USD |
+8.97
|
SEK 3.51M 342.66K USD | SEK 203.80K 19.89K USD | SEK 0.17 0.02 USD | SEK 0.24 0.02 USD | SEK 3.51M 342.66K USD | 0 | -SEK 8.23 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.30 6.67 USD |
0
|
SEK 0.00 0 USD | SEK 49.34K 4.82K USD | SEK 67.40 6.58 USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
0
|
SEK 8.40B 820.08M USD | SEK 15.32K 1.49K USD | SEK 558.50 54.52 USD | SEK 575.00 56.13 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 198.00 19.33 USD |
-0.9
|
SEK 4.72B 460.98M USD | SEK 45.04K 4.4K USD | SEK 198.00 19.33 USD | SEK 204.00 19.91 USD | SEK 4.72B 460.98M USD | 34.19 | SEK 5.79 0.57 USD | ||
Stille AB
STIL.ST
SE
|
SEK 251.50 24.55 USD |
-1.18
|
SEK 2.26B 220.59M USD | SEK 8.74K 853.52 USD | SEK 248.50 24.26 USD | SEK 256.00 24.99 USD | SEK 2.26B 220.59M USD | 23.46 | SEK 10.72 1.05 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 67.60 6.6 USD |
+5.13
|
SEK 1.13B 110.78M USD | SEK 37.40K 3.65K USD | SEK 64.40 6.29 USD | SEK 68.70 6.71 USD | SEK 1.13B 110.78M USD | 44.47 | SEK 1.52 0.15 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 102.11K 9.97K USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.68 0.75 USD |
-2.41
|
SEK 658.60M 64.29M USD | SEK 2.09K 204.11 USD | SEK 7.67 0.75 USD | SEK 7.87 0.77 USD | SEK 658.60M 64.29M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.65 1.53 USD |
+1.62
|
SEK 559.63M 54.63M USD | SEK 3.47K 338.52 USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 559.63M 54.63M USD | 71.13 | SEK 0.22 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.60 2.89 USD |
-1.66
|
SEK 483.94M 47.24M USD | SEK 5.65K 551.31 USD | SEK 29.60 2.89 USD | SEK 30.90 3.02 USD | SEK 483.94M 47.24M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.00 0.98 USD |
-3.1
|
SEK 467.86M 45.67M USD | SEK 126.51K 12.35K USD | SEK 9.42 0.92 USD | SEK 10.02 0.98 USD | SEK 467.86M 45.67M USD | 0 | -SEK 1.68 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.50 1.51 USD |
+1.64
|
SEK 435.95M 42.55M USD | SEK 15.48K 1.51K USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 435.95M 42.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.85 1.25 USD |
-4.1
|
SEK 335.81M 32.78M USD | SEK 13.45K 1.31K USD | SEK 12.20 1.19 USD | SEK 13.30 1.3 USD | SEK 335.81M 32.78M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
0
|
SEK 327.57M 31.98M USD | SEK 13.25K 1.29K USD | SEK 5.03 0.49 USD | SEK 5.17 0.5 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
