Paese: Svezia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (166)
Salute (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,359 132.66 USD |
+1.04
|
$2.11T 205.64B USD | $294.69K 28.77K USD | $1,346 131.39 USD | $1,364.5 133.19 USD | $2.11T 205.64B USD | 31.18 | $43.58 4.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
+0.58
|
$95.89B 9.36B USD | $304.52K 29.72K USD | $274.4 26.78 USD | $280.4 27.37 USD | $95.89B 9.36B USD | 24.83 | $11.24 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $284.2 27.74 USD |
+1.21
|
$53.66B 5.24B USD | $172.7K 16.86K USD | $281.2 27.45 USD | $287.4 28.05 USD | $53.66B 5.24B USD | 92.87 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $184.6 18.02 USD |
+0.08
|
$49.73B 4.85B USD | $601.89K 58.75K USD | $184.6 18.02 USD | $186.8 18.23 USD | $49.73B 4.85B USD | 34.05 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.17
|
$34.74B 3.39B USD | $37.21K 3.63K USD | $576 56.22 USD | $592 57.79 USD | $34.74B 3.39B USD | 82.05 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $213.5 20.84 USD |
+1.18
|
$32.51B 3.17B USD | $83.03K 8.1K USD | $210 20.5 USD | $215 20.99 USD | $32.51B 3.17B USD | 175.00 | $1.22 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-1.33
|
$20.05B 1.96B USD | $104.26K 10.18K USD | $147 14.35 USD | $150.4 14.68 USD | $20.05B 1.96B USD | 40.21 | $3.68 0.36 USD | |
| AddLife AB (publ) ALIF-B.ST | $170.8 16.67 USD |
+3.77
|
$20.03B 1.96B USD | $343.58K 33.54K USD | $161.7 15.78 USD | $171.1 16.7 USD | $20.03B 1.96B USD | 67.77 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $36.26 3.54 USD |
+0.89
|
$19.89B 1.94B USD | $194.86K 19.02K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19.89B 1.94B USD | 82.40 | $0.44 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
-5.8
|
$19.69B 1.92B USD | $409.29K 39.95K USD | $296 28.89 USD | $307.8 30.05 USD | $19.69B 1.92B USD | 162.50 | $1.84 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.2 4.9 USD |
+0.6
|
$18.92B 1.85B USD | $354.83K 34.64K USD | $49.98 4.88 USD | $50.5 4.93 USD | $18.92B 1.85B USD | 18.45 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.4 18.1 USD |
-2.01
|
$16.06B 1.57B USD | $175.29K 17.11K USD | $184.3 17.99 USD | $191.3 18.67 USD | $16.06B 1.57B USD | 0 | -$2.01 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $140.7 13.73 USD |
+0.07
|
$11.34B 1.11B USD | $955.92K 93.31K USD | $140.6 13.72 USD | $141.6 13.82 USD | $11.34B 1.11B USD | 44.24 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.3 9.79 USD |
-0.69
|
$10.12B 987.49M USD | $93.9K 9.17K USD | $100.3 9.79 USD | $102.7 10.02 USD | $10.12B 987.49M USD | 28.82 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $300 29.28 USD |
-0.99
|
$9.79B 955.3M USD | $99.83K 9.74K USD | $299.2 29.21 USD | $315.6 30.81 USD | $9.79B 955.3M USD | 55.04 | $5.45 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $113.8 11.11 USD |
+0.44
|
$9.54B 931.48M USD | $177.02K 17.28K USD | $110.7 10.81 USD | $114.3 11.16 USD | $9.54B 931.48M USD | 15.82 | $7.19 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63.2 6.17 USD |
+0.16
|
$9.47B 923.92M USD | $135.6K 13.24K USD | $62.2 6.07 USD | $63.7 6.22 USD | $9.47B 923.92M USD | 22.17 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.62 3.28 USD |
+2.44
|
$9.1B 888.4M USD | $479.83K 46.84K USD | $32.96 3.22 USD | $33.8 3.3 USD | $9.1B 888.4M USD | 18.37 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $248 24.21 USD |
0
|
$8.19B 799.79M USD | $54.61K 5.33K USD | $246.5 24.06 USD | $252.5 24.65 USD | $8.19B 799.79M USD | 41.68 | $5.95 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $135.1 13.19 USD |
-0.52
|
$6.89B 672.9M USD | $46.11K 4.5K USD | $133.3 13.01 USD | $136.9 13.36 USD | $6.89B 672.9M USD | 52.36 | $2.58 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $46.45 4.53 USD |
+0.76
|
$6.71B 655.24M USD | $72.31K 7.06K USD | $46.05 4.5 USD | $46.7 4.56 USD | $6.71B 655.24M USD | 18.57 | $2.5 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $37.6 3.67 USD |
+5.17
|
$5.97B 583.06M USD | $416.27K 40.63K USD | $35.6 3.48 USD | $38.05 3.71 USD | $5.97B 583.06M USD | 64.82 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $39.42 3.85 USD |
+1.76
|
$2.78B 271.42M USD | $239.68K 23.4K USD | $37.64 3.67 USD | $39.68 3.87 USD | $2.78B 271.42M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $39.25 3.83 USD |
-1.51
|
$2B 195.24M USD | $233.48K 22.79K USD | $38.65 3.77 USD | $40 3.9 USD | $2B 195.24M USD | 13.67 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $29.3 2.86 USD |
0
|
$1.94B 189.49M USD | $33.48K 3.27K USD | $28.9 2.82 USD | $29.55 2.88 USD | $1.94B 189.49M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.96 0.78 USD |
+7.13
|
$1.91B 186.19M USD | $473.9K 46.26K USD | $7.32 0.71 USD | $8.09 0.79 USD | $1.91B 186.19M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.24 2.56 USD |
-7.48
|
$1.72B 168.05M USD | $345.07K 33.68K USD | $26.22 2.56 USD | $28.5 2.78 USD | $1.72B 168.05M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23.55 2.3 USD |
+0.64
|
$1.56B 152.1M USD | $54.31K 5.3K USD | $23 2.25 USD | $24.45 2.39 USD | $1.56B 152.1M USD | 47.10 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.92 0.38 USD |
-1.26
|
$1.41B 137.46M USD | $233.21K 22.76K USD | $3.87 0.38 USD | $4.05 0.39 USD | $1.41B 137.46M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.06 1.27 USD |
+0.46
|
$1.3B 126.8M USD | $177.02K 17.28K USD | $12.78 1.25 USD | $13.26 1.29 USD | $1.3B 126.8M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.24 1 USD |
-0.97
|
$1.02B 99.29M USD | $192.65K 18.8K USD | $9.92 0.97 USD | $10.48 1.02 USD | $1.02B 99.29M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.12 0.7 USD |
-3.13
|
$968.95M 94.58M USD | $270.34K 26.39K USD | $7.01 0.68 USD | $7.33 0.72 USD | $968.95M 94.58M USD | 4.04 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.35 0.33 USD |
-4.29
|
$813.16M 79.37M USD | $151.54K 14.79K USD | $3 0.29 USD | $3.51 0.34 USD | $813.16M 79.37M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.77 0.76 USD |
-1.65
|
$794.94M 77.6M USD | $1M 97.75K USD | $7.71 0.75 USD | $8.25 0.81 USD | $794.94M 77.6M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $4.8 0.47 USD |
-3.03
|
$665.27M 64.94M USD | $266.49K 26.01K USD | $4.6 0.45 USD | $4.95 0.48 USD | $665.27M 64.94M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
+1.67
|
$441.75M 43.12M USD | $1.5M 146.75K USD | $0.33 0.03 USD | $0.38 0.04 USD | $441.75M 43.12M USD | 0 | -$2.41 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
-0.3
|
$419.2M 40.92M USD | $2.12M 206.77K USD | $1.3 0.13 USD | $1.48 0.14 USD | $419.2M 40.92M USD | 6.94 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
+0.31
|
$410.7M 40.09M USD | $184.13K 17.97K USD | $1.93 0.19 USD | $2 0.2 USD | $410.7M 40.09M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+0.12
|
$405.24M 39.56M USD | $422.69K 41.26K USD | $1.61 0.16 USD | $1.7 0.17 USD | $405.24M 39.56M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.9 0.77 USD |
-2.53
|
$368.88M 36.01M USD | $41.94K 4.09K USD | $7.84 0.77 USD | $8.2 0.8 USD | $368.88M 36.01M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.04 0.69 USD |
-0.42
|
$364.59M 35.59M USD | $24.79K 2.42K USD | $6.8 0.66 USD | $7.09 0.69 USD | $364.59M 35.59M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
+0.31
|
$327.86M 32M USD | $685.01K 66.87K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $327.86M 32M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.99 0.19 USD |
+4.79
|
$321.41M 31.37M USD | $948.32K 92.57K USD | $1.91 0.19 USD | $2.29 0.22 USD | $321.41M 31.37M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+2.74
|
$304.91M 29.76M USD | $5.54M 541.06K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $304.91M 29.76M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.15 0.31 USD |
-0.63
|
$302.73M 29.55M USD | $271.57K 26.51K USD | $3.1 0.3 USD | $3.23 0.32 USD | $302.73M 29.55M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.16 1.28 USD |
-0.45
|
$283.73M 27.7M USD | $8.94K 872.26 USD | $13.1 1.28 USD | $13.54 1.32 USD | $283.73M 27.7M USD | 0 | -$1.01 -0.09 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-0.71
|
$277.64M 27.1M USD | $1.2M 117.46K USD | $0.38 0.04 USD | $0.45 0.04 USD | $277.64M 27.1M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+1.96
|
$250.71M 24.47M USD | $144.73K 14.13K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $250.71M 24.47M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.7
|
$242.04M 23.63M USD | $440.03K 42.95K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $242.04M 23.63M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.42 0.14 USD |
-1.25
|
$223.44M 21.81M USD | $248.99K 24.3K USD | $1.39 0.14 USD | $1.47 0.14 USD | $223.44M 21.81M USD | 0 | -$0.18 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
-0.73
|
$220.03M 21.48M USD | $3.83M 373.4K USD | $0.26 0.03 USD | $0.28 0.03 USD | $220.03M 21.48M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.4 0.23 USD |
+3.9
|
$211.91M 20.68M USD | $29.25K 2.85K USD | $2.25 0.22 USD | $2.4 0.23 USD | $211.91M 20.68M USD | 0 | -$0.48 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.51 0.44 USD |
+3.56
|
$211.74M 20.67M USD | $474.62K 46.33K USD | $4.35 0.42 USD | $4.56 0.45 USD | $211.74M 20.67M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+0.71
|
$199.67M 19.49M USD | $468.45K 45.73K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $199.67M 19.49M USD | 0 | -$0.11 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.96 0.29 USD |
-4.21
|
$179M 17.47M USD | $10.78K 1.05K USD | $2.45 0.24 USD | $2.99 0.29 USD | $179M 17.47M USD | 0 | -$0.72 -0.07 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
0
|
$177.47M 17.32M USD | $9.26M 904.02K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $177.47M 17.32M USD | 0.19 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.08 0.2 USD |
+2.97
|
$170.02M 16.6M USD | $220.94K 21.57K USD | $1.93 0.19 USD | $2.1 0.2 USD | $170.02M 16.6M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
+0.96
|
$169.41M 16.54M USD | $341.46K 33.33K USD | $1.89 0.18 USD | $1.95 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.12 0.11 USD |
-2.61
|
$168.47M 16.45M USD | $86.64K 8.46K USD | $1.12 0.11 USD | $1.16 0.11 USD | $168.47M 16.45M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-4.28
|
$165.12M 16.12M USD | $34.75K 3.39K USD | $1.68 0.16 USD | $1.78 0.17 USD | $165.12M 16.12M USD | 0 | -$0.24 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
-3.23
|
$143.31M 13.99M USD | $63.03K 6.15K USD | $1.14 0.11 USD | $1.18 0.12 USD | $143.31M 13.99M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
-0.69
|
$132.69M 12.95M USD | $135.71K 13.25K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $132.69M 12.95M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.06
|
$128.89M 12.58M USD | $79.71K 7.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
-6.88
|
$110.01M 10.74M USD | $67.99K 6.64K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $110.01M 10.74M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-1.95
|
$104.93M 10.24M USD | $3.99M 389.9K USD | $0.08 0.0080 USD | $0.08999 0.0087 USD | $104.93M 10.24M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.28 0.12 USD |
-0.39
|
$100.78M 9.84M USD | $3.38K 330.32 USD | $1.2 0.12 USD | $1.3 0.13 USD | $100.78M 9.84M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-0.18
|
$83.71M 8.17M USD | $1.49M 145.74K USD | $0.27 0.03 USD | $0.28 0.03 USD | $83.71M 8.17M USD | 0 | -$0.93 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$83.65M 8.17M USD | $95.28K 9.3K USD | $0.26 0.02 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.37 0.23 USD |
-0.42
|
$83.55M 8.16M USD | $1.49K 145.83 USD | $2.31 0.23 USD | $2.37 0.23 USD | $83.55M 8.16M USD | 79.00 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.1 0.11 USD |
-1.79
|
$82.27M 8.03M USD | $204.59K 19.97K USD | $1.07 0.1 USD | $1.15 0.11 USD | $82.27M 8.03M USD | 0 | -$0.4 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.11 0.3 USD |
+4.01
|
$80.76M 7.88M USD | $182.13K 17.78K USD | $3.06 0.3 USD | $3.17 0.31 USD | $80.76M 7.88M USD | 0 | -$4.3 -0.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.44 0.43 USD |
-5.19
|
$79.82M 7.79M USD | $191.58K 18.7K USD | $4.3 0.42 USD | $4.7 0.46 USD | $79.82M 7.79M USD | 0 | -$1,128 -110.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-2.81
|
$77.18M 7.53M USD | $2.31M 225.58K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $77.18M 7.53M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-2.78
|
$74.14M 7.24M USD | $78.13K 7.63K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $74.14M 7.24M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+1.36
|
$70.69M 6.9M USD | $466.6K 45.55K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $70.69M 6.9M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+4.3
|
$66.62M 6.5M USD | $158.62K 15.48K USD | $0.66 0.06 USD | $0.75 0.07 USD | $66.62M 6.5M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0086 USD |
-8.66
|
$55.39M 5.41M USD | $215.94K 21.08K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $55.39M 5.41M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
-0.61
|
$46.57M 4.55M USD | $257.13K 25.1K USD | $0.66 0.06 USD | $0.67 0.07 USD | $46.57M 4.55M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.57 0.15 USD |
+7.17
|
$36.02M 3.52M USD | $111.29K 10.86K USD | $1.47 0.14 USD | $1.59 0.16 USD | $36.02M 3.52M USD | 0 | -$0.66 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.98 0.19 USD |
+5.88
|
$25.51M 2.49M USD | $260.59K 25.44K USD | $1.79 0.17 USD | $2.09 0.2 USD | $25.51M 2.49M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009799 0.00095 USD |
-7.55
|
$22.2M 2.17M USD | $15.63M 1.53M USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $22.2M 2.17M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4799 0.05 USD |
+4.13
|
$20.94M 2.04M USD | $323.54K 31.58K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $20.94M 2.04M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+5.94
|
$18.46M 1.8M USD | $468.04K 45.69K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $18.46M 1.8M USD | 0 | -$0.25 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.64 0.06 USD |
+8.87
|
$16.02M 1.56M USD | $416.6K 40.66K USD | $0.56 0.05 USD | $0.9899 0.1 USD | $16.02M 1.56M USD | 0 | -$0.13 -0.01 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
+7.58
|
$10.37M 1.01M USD | $170.88K 16.68K USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $10.37M 1.01M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-0.81
|
$10.28M 1M USD | $1.84M 180.01K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.28M 1M USD | 1.22 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
+17
|
$6.39M 623.4K USD | $510.12K 49.79K USD | $0.04 0.0039 USD | $0.05 0.0046 USD | $6.39M 623.4K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
+23.58
|
$3.08M 300.2K USD | $19.07M 1.86M USD | $0.009299 0.00090 USD | $0.02 0.0019 USD | $3.08M 300.2K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $161 15.72 USD |
-0.86
|
$3.9B 380.84M USD | $10.69K 1.04K USD | $159.8 15.6 USD | $163.2 15.93 USD | $3.9B 380.84M USD | 27.28 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.5
|
$1.81B 176.3M USD | $4.9K 477.81 USD | $199 19.42 USD | $205 20.01 USD | $1.81B 176.3M USD | 29.95 | $6.71 0.65 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $95.5 9.32 USD |
-2.25
|
$1.58B 154.63M USD | $27.51K 2.69K USD | $94.4 9.21 USD | $98 9.57 USD | $1.58B 154.63M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+3.41
|
$1.54B 150.3M USD | $13.6K 1.33K USD | $71 6.93 USD | $73 7.13 USD | $1.54B 150.3M USD | 34.50 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.55 3.27 USD |
-4.14
|
$1.32B 128.75M USD | $34.31K 3.35K USD | $32.15 3.14 USD | $38 3.71 USD | $1.32B 128.75M USD | 0 | -$8.62 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}