Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,630.00 159.11 USD |
+3.43
|
SEK 2.53T 246.76B USD | SEK 612.33K 59.77K USD | SEK 1,560.50 152.32 USD | SEK 1,632.00 159.3 USD | SEK 2.53T 246.76B USD | 26.01 | SEK 62.65 6.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.40 42.7 USD |
+2.39
|
SEK 152.22B 14.86B USD | SEK 360.38K 35.18K USD | SEK 424.80 41.47 USD | SEK 438.00 42.75 USD | SEK 152.22B 14.86B USD | 113.90 | SEK 3.84 0.37 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 256.80 25.07 USD |
+0.98
|
SEK 69.94B 6.83B USD | SEK 389.01K 37.97K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 69.94B 6.83B USD | 26.12 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 307.60 30.03 USD |
-0.65
|
SEK 59.26B 5.78B USD | SEK 137.12K 13.38K USD | SEK 307.60 30.03 USD | SEK 314.00 30.65 USD | SEK 59.26B 5.78B USD | 95.52 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
+0.19
|
SEK 40.05B 3.91B USD | SEK 39.62K 3.87K USD | SEK 262.00 25.57 USD | SEK 265.50 25.92 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.00 61.98 USD |
+1.11
|
SEK 37.79B 3.69B USD | SEK 78.30K 7.64K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.79B 3.69B USD | 56.09 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 294.00 28.7 USD |
+2.23
|
SEK 26.09B 2.55B USD | SEK 106.09K 10.36K USD | SEK 285.20 27.84 USD | SEK 294.80 28.78 USD | SEK 26.09B 2.55B USD | 249.15 | SEK 1.18 0.12 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 21.33B 2.08B USD | SEK 101.55K 9.91K USD | SEK 172.30 16.82 USD | SEK 176.00 17.18 USD | SEK 21.33B 2.08B USD | 35.78 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.30 5.4 USD |
-0.18
|
SEK 21.13B 2.06B USD | SEK 927.52K 90.54K USD | SEK 55.30 5.4 USD | SEK 56.00 5.47 USD | SEK 21.13B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.45 3.66 USD |
+1.08
|
SEK 19.78B 1.93B USD | SEK 278.36K 27.17K USD | SEK 36.95 3.61 USD | SEK 37.70 3.68 USD | SEK 19.78B 1.93B USD | 56.74 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.60 11.77 USD |
+0.42
|
SEK 16.87B 1.65B USD | SEK 184.91K 18.05K USD | SEK 120.30 11.74 USD | SEK 121.90 11.9 USD | SEK 16.87B 1.65B USD | 18.35 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.10 5.57 USD |
+0.53
|
SEK 15.38B 1.5B USD | SEK 122.47K 11.95K USD | SEK 56.60 5.52 USD | SEK 57.70 5.63 USD | SEK 15.38B 1.5B USD | 21.46 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 181.90 17.76 USD |
-0.33
|
SEK 13.61B 1.33B USD | SEK 137.13K 13.39K USD | SEK 181.00 17.67 USD | SEK 184.60 18.02 USD | SEK 13.61B 1.33B USD | 19.12 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.00 9.57 USD |
-0.61
|
SEK 13.27B 1.3B USD | SEK 71.74K 7K USD | SEK 97.30 9.5 USD | SEK 99.15 9.68 USD | SEK 13.27B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+0.58
|
SEK 12.35B 1.21B USD | SEK 80.98K 7.9K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 12.35B 1.21B USD | 35.59 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.92 2.73 USD |
+0.79
|
SEK 7.60B 742.3M USD | SEK 238.16K 23.25K USD | SEK 27.68 2.7 USD | SEK 28.12 2.74 USD | SEK 7.60B 742.3M USD | 19.66 | SEK 1.42 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.70 5.14 USD |
+0.19
|
SEK 7.40B 722.65M USD | SEK 259.43K 25.32K USD | SEK 52.30 5.11 USD | SEK 53.10 5.18 USD | SEK 7.40B 722.65M USD | 13.10 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 219.40 21.42 USD |
+1.01
|
SEK 6.91B 674.6M USD | SEK 61.32K 5.99K USD | SEK 216.80 21.16 USD | SEK 223.20 21.79 USD | SEK 6.91B 674.6M USD | 77.80 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.10 18.85 USD |
-0.41
|
SEK 5.76B 561.77M USD | SEK 76.63K 7.48K USD | SEK 191.70 18.71 USD | SEK 198.40 19.37 USD | SEK 5.76B 561.77M USD | 31.04 | SEK 6.22 0.61 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.45 0.92 USD |
-1.56
|
SEK 4.39B 428.9M USD | SEK 2.05M 200.45K USD | SEK 9.30 0.91 USD | SEK 9.68 0.94 USD | SEK 4.39B 428.9M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.24 3.44 USD |
+1.79
|
SEK 3.51B 343.07M USD | SEK 189.73K 18.52K USD | SEK 34.24 3.34 USD | SEK 35.52 3.47 USD | SEK 3.51B 343.07M USD | 0 | -SEK 7.83 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 71.10 6.94 USD |
-2.87
|
SEK 3.38B 329.81M USD | SEK 16.36K 1.6K USD | SEK 71.10 6.94 USD | SEK 74.20 7.24 USD | SEK 3.38B 329.81M USD | 20.60 | SEK 3.45 0.34 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.15 5.29 USD |
+0.09
|
SEK 2.76B 269.71M USD | SEK 68.65K 6.7K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 2.76B 269.71M USD | 29.75 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.98 0.88 USD |
+1.35
|
SEK 2.53B 246.88M USD | SEK 1.05M 102.02K USD | SEK 8.76 0.86 USD | SEK 9.20 0.9 USD | SEK 2.53B 246.88M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
-1.16
|
SEK 1.88B 183.98M USD | SEK 781.23K 76.26K USD | SEK 10.00 0.98 USD | SEK 10.42 1.02 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
0
|
SEK 1.76B 171.54M USD | SEK 277.39K 27.08K USD | SEK 24.80 2.42 USD | SEK 25.35 2.47 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
0
|
SEK 1.52B 148.7M USD | SEK 28.80K 2.81K USD | SEK 23.15 2.26 USD | SEK 23.45 2.29 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.55 -0.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.76 0.95 USD |
-2.98
|
SEK 1.35B 131.5M USD | SEK 301.39K 29.42K USD | SEK 9.57 0.93 USD | SEK 10.10 0.99 USD | SEK 1.35B 131.5M USD | 7.56 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.82 1.93 USD |
+0.2
|
SEK 1.34B 130.51M USD | SEK 178.60K 17.43K USD | SEK 19.78 1.93 USD | SEK 20.40 1.99 USD | SEK 1.34B 130.51M USD | 66.06 | SEK 0.30 0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.45 0.34 USD |
-1.2
|
SEK 1.08B 105.04M USD | SEK 510.88K 49.87K USD | SEK 3.42 0.33 USD | SEK 3.62 0.35 USD | SEK 1.08B 105.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.8
|
SEK 1.01B 98.53M USD | SEK 6.35M 619.7K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0061 USD | SEK 1.01B 98.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.60 0.94 USD |
+2.13
|
SEK 953.63M 93.09M USD | SEK 83.68K 8.17K USD | SEK 9.21 0.9 USD | SEK 9.60 0.94 USD | SEK 953.63M 93.09M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.00 1.66 USD |
-1.16
|
SEK 951.97M 92.92M USD | SEK 26.87K 2.62K USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 951.97M 92.92M USD | 0 | -SEK 1.97 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.46 0.14 USD |
-2.28
|
SEK 911.30M 88.95M USD | SEK 666.72K 65.08K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 911.30M 88.95M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 818.19M 79.87M USD | SEK 84.32K 8.23K USD | SEK 6.94 0.68 USD | SEK 7.24 0.71 USD | SEK 818.19M 79.87M USD | 23.73 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.80 0.18 USD |
-22.55
|
SEK 686.44M 67.01M USD | SEK 43.72M 4.27M USD | SEK 1.79 0.17 USD | SEK 2.05 0.2 USD | SEK 686.44M 67.01M USD | 0 | -SEK 0.76 -0.07 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.34 1.11 USD |
+0.35
|
SEK 535.03M 52.23M USD | SEK 125.39K 12.24K USD | SEK 11.18 1.09 USD | SEK 11.40 1.11 USD | SEK 535.03M 52.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.62 1.04 USD |
-1.85
|
SEK 503.56M 49.15M USD | SEK 41.11K 4.01K USD | SEK 10.62 1.04 USD | SEK 11.12 1.09 USD | SEK 503.56M 49.15M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
0
|
SEK 450.16M 43.94M USD | SEK 245.89K 24K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 450.16M 43.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.77 0.27 USD |
-0.54
|
SEK 434.70M 42.43M USD | SEK 459.90K 44.89K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 434.70M 42.43M USD | 0 | -SEK 0.72 -0.07 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.76 0.17 USD |
+3.53
|
SEK 427.21M 41.7M USD | SEK 99.08K 9.67K USD | SEK 1.67 0.16 USD | SEK 1.76 0.17 USD | SEK 427.21M 41.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.43 0.33 USD |
-0.87
|
SEK 379.45M 37.04M USD | SEK 57.77K 5.64K USD | SEK 3.37 0.33 USD | SEK 3.52 0.34 USD | SEK 379.45M 37.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.28 0.13 USD |
-0.7
|
SEK 318.72M 31.11M USD | SEK 1.27M 124.06K USD | SEK 1.28 0.13 USD | SEK 1.33 0.13 USD | SEK 318.72M 31.11M USD | 1.88 | SEK 0.68 0.07 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
-1.85
|
SEK 289.01M 28.21M USD | SEK 186.78K 18.23K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 289.01M 28.21M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.89 0.18 USD |
+0.96
|
SEK 280.77M 27.41M USD | SEK 509.64K 49.75K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 280.77M 27.41M USD | 0 | -SEK 0.64 -0.06 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
-1.22
|
SEK 259.60M 25.34M USD | SEK 128.08K 12.5K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 259.60M 25.34M USD | 0 | -SEK 0.19 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 248.10M 24.22M USD | SEK 318.19K 31.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 248.10M 24.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.06 0.59 USD |
-0.66
|
SEK 212.87M 20.78M USD | SEK 116.63K 11.38K USD | SEK 5.95 0.58 USD | SEK 6.39 0.62 USD | SEK 212.87M 20.78M USD | 0 | -SEK 10.14 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 3.09 0.3 USD |
+5.1
|
SEK 206.22M 20.13M USD | SEK 334.45K 32.65K USD | SEK 2.88 0.28 USD | SEK 3.14 0.31 USD | SEK 206.22M 20.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-0.42
|
SEK 161.30M 15.74M USD | SEK 22.25K 2.17K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-1.72
|
SEK 159.63M 15.58M USD | SEK 172.29K 16.82K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 159.63M 15.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.1
|
SEK 140.82M 13.75M USD | SEK 15.08K 1.47K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.00 0.19 USD |
-6.78
|
SEK 136.56M 13.33M USD | SEK 180.37K 17.61K USD | SEK 1.93 0.19 USD | SEK 2.23 0.22 USD | SEK 136.56M 13.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.04 0.1 USD |
+6.31
|
SEK 131.95M 12.88M USD | SEK 506.63K 49.45K USD | SEK 0.96 0.09 USD | SEK 1.04 0.1 USD | SEK 131.95M 12.88M USD | 0 | -SEK 0.43 -0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.30 0.03 USD |
-5.36
|
SEK 129.18M 12.61M USD | SEK 80.26K 7.83K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 129.18M 12.61M USD | 0 | -SEK 0.05 -0.004 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.49 0.05 USD |
-1.3
|
SEK 121.14M 11.83M USD | SEK 749.82K 73.19K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 121.14M 11.83M USD | 0 | -SEK 0.16 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
-0.91
|
SEK 113.44M 11.07M USD | SEK 62.22K 6.07K USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
-0.2
|
SEK 95.79M 9.35M USD | SEK 43.14K 4.21K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.45 0.04 USD |
+0.78
|
SEK 94.60M 9.23M USD | SEK 1.71M 167.01K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 94.60M 9.23M USD | 0 | -SEK 0.21 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+1.81
|
SEK 87.33M 8.52M USD | SEK 50.49K 4.93K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 87.33M 8.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.29 0.32 USD |
-2.95
|
SEK 86.73M 8.47M USD | SEK 28.05K 2.74K USD | SEK 3.23 0.32 USD | SEK 3.37 0.33 USD | SEK 86.73M 8.47M USD | 0 | -SEK 1.70 -0.1 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-0.34
|
SEK 86.11M 8.41M USD | SEK 741.81K 72.41K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
+1.96
|
SEK 83.03M 8.1M USD | SEK 181.30K 17.7K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
-0.79
|
SEK 82.19M 8.02M USD | SEK 89.40K 8.73K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.19M 8.02M USD | 0.71 | SEK 0.35 0.03 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.77 0.17 USD |
+1.72
|
SEK 80.86M 7.89M USD | SEK 38.49K 3.76K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 80.86M 7.89M USD | 0 | -SEK 0.55 -0.05 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.58 0.06 USD |
-14.07
|
SEK 77.45M 7.56M USD | SEK 1.29M 125.44K USD | SEK 0.58 0.06 USD | SEK 0.65 0.06 USD | SEK 77.45M 7.56M USD | 0 | -SEK 0.48 -0.04 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-2.42
|
SEK 61.36M 5.99M USD | SEK 198.05K 19.33K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 61.36M 5.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.73 0.07 USD |
+46
|
SEK 54.45M 5.31M USD | SEK 518.04K 50.57K USD | SEK 0.52 0.05 USD | SEK 1.15 0.11 USD | SEK 54.45M 5.31M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
-2.5
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0071 USD |
-8.12
|
SEK 49.44M 4.83M USD | SEK 2.54M 247.62K USD | SEK 0.07 0.0070 USD | SEK 0.08 0.0078 USD | SEK 49.44M 4.83M USD | 0 | -SEK 0.14 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0013 USD |
-8.84
|
SEK 47.81M 4.67M USD | SEK 76.00M 7.42M USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0014 USD | SEK 47.81M 4.67M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 40.85M 3.99M USD | SEK 321.75K 31.41K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.22 0.12 USD |
-2.4
|
SEK 35.17M 3.43M USD | SEK 128.20K 12.51K USD | SEK 1.16 0.11 USD | SEK 1.35 0.13 USD | SEK 35.17M 3.43M USD | 0 | -SEK 1.27 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
+0.63
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+17.14
|
SEK 22.29M 2.18M USD | SEK 16.09M 1.57M USD | SEK 0.09 0.0090 USD | SEK 0.18 0.02 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
+8.02
|
SEK 17.81M 1.74M USD | SEK 11.42M 1.11M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 17.81M 1.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0023 USD |
-7.69
|
SEK 14.65M 1.43M USD | SEK 4.61M 449.52K USD | SEK 0.02 0.0019 USD | SEK 0.03 0.0025 USD | SEK 14.65M 1.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+2.67
|
SEK 11.33M 1.11M USD | SEK 6.29M 613.71K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.33M 1.11M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.03 0.1 USD |
-5.5
|
SEK 10.18M 993.67K USD | SEK 146.93K 14.34K USD | SEK 0.91 0.09 USD | SEK 1.09 0.11 USD | SEK 10.18M 993.67K USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.38 0.04 USD |
-6.83
|
SEK 7.89M 769.97K USD | SEK 6.47K 631.36 USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 7.89M 769.97K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
+5.88
|
SEK 4.39M 428.49K USD | SEK 4.91M 479.02K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00037 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.20 6.07 USD |
-0.64
|
SEK 0.00 0 USD | SEK 22.07K 2.15K USD | SEK 61.80 6.03 USD | SEK 63.90 6.24 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 537.00 52.42 USD |
+1.8
|
SEK 8.04B 784.99M USD | SEK 12.48K 1.22K USD | SEK 529.00 51.64 USD | SEK 543.50 53.05 USD | SEK 8.04B 784.99M USD | 33.56 | SEK 16.00 1.56 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 164.40 16.05 USD |
-0.84
|
SEK 3.92B 382.76M USD | SEK 72.82K 7.11K USD | SEK 163.20 15.93 USD | SEK 166.80 16.28 USD | SEK 3.92B 382.76M USD | 30.90 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 244.50 23.87 USD |
-0.61
|
SEK 2.20B 214.45M USD | SEK 2.36K 230.27 USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 2.20B 214.45M USD | 30.22 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.40 6.29 USD |
-0.46
|
SEK 1.50B 146.3M USD | SEK 4.87K 474.88 USD | SEK 63.00 6.15 USD | SEK 64.40 6.29 USD | SEK 1.50B 146.3M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 80.00 7.81 USD |
+6.67
|
SEK 1.08B 105.2M USD | SEK 7.51K 732.68 USD | SEK 74.00 7.22 USD | SEK 82.50 8.05 USD | SEK 1.08B 105.2M USD | 0 | -SEK 6.09 -0.5 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 956.46M 93.36M USD | SEK 17.09K 1.67K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.50 4.93 USD |
-0.59
|
SEK 847.82M 82.76M USD | SEK 15.95K 1.56K USD | SEK 50.00 4.88 USD | SEK 52.00 5.08 USD | SEK 847.82M 82.76M USD | 54.89 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.08 0.79 USD |
-1.34
|
SEK 692.90M 67.64M USD | SEK 2.99K 291.96 USD | SEK 8.08 0.79 USD | SEK 8.24 0.8 USD | SEK 692.90M 67.64M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
+4.55
|
SEK 575.72M 56.2M USD | SEK 329.00 32.11 USD | SEK 15.05 1.47 USD | SEK 16.10 1.57 USD | SEK 575.72M 56.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
-4.1
|
SEK 497.02M 48.52M USD | SEK 9.24K 901.45 USD | SEK 30.30 2.96 USD | SEK 33.00 3.22 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 2.20K 214.55 USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.85 1.35 USD |
-1.77
|
SEK 361.94M 35.33M USD | SEK 4.94K 481.72 USD | SEK 13.50 1.32 USD | SEK 14.00 1.37 USD | SEK 361.94M 35.33M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.45 0.53 USD |
-0.91
|
SEK 345.98M 33.77M USD | SEK 22.90K 2.24K USD | SEK 5.12 0.5 USD | SEK 6.09 0.59 USD | SEK 345.98M 33.77M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.02 0.69 USD |
+1.01
|
SEK 328.44M 32.06M USD | SEK 9.15K 892.67 USD | SEK 6.85 0.67 USD | SEK 7.03 0.69 USD | SEK 328.44M 32.06M USD | 0 | -SEK 1.68 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.60 1.62 USD |
-2.64
|
SEK 314.55M 30.7M USD | SEK 4.08K 398.36 USD | SEK 16.20 1.58 USD | SEK 16.95 1.65 USD | SEK 314.55M 30.7M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
