Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (232)
- {{country.name}}
- Tutti i paesi
- Cina (232)
Shenzhen (232)
- {{item.name}}
- Tutte le borse
- Shanghai (192)
- Shenzhen (232)
Salute (232)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (7)
- Servizi per informazione medica (5)
- Dispositivi medici (26)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.04 29.9 USD |
-0.76
|
$260.72B 36.25B USD | $10.89M 1.51M USD | $212.13 29.5 USD | $216.89 30.16 USD | $260.72B 36.25B USD | 30.28 | $7.1 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.25 1.7 USD |
+1.16
|
$114.24B 15.88B USD | $67.86M 9.44M USD | $12.11 1.68 USD | $12.31 1.71 USD | $114.24B 15.88B USD | 35.00 | $0.35 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.66 7.88 USD |
+0.32
|
$101.1B 14.06B USD | $13.85M 1.93M USD | $55.9 7.77 USD | $56.86 7.91 USD | $101.1B 14.06B USD | 19.40 | $2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24.3 3.38 USD |
+0.04
|
$74.68B 10.38B USD | $29.03M 4.04M USD | $23.92 3.33 USD | $24.45 3.4 USD | $74.68B 10.38B USD | 10.34 | $2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.58 5.78 USD |
+2.57
|
$72.93B 10.14B USD | $15.16M 2.11M USD | $40.22 5.59 USD | $41.98 5.84 USD | $72.93B 10.14B USD | 19.70 | $2.11 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $59.61 8.29 USD |
+7.41
|
$66.45B 9.24B USD | $13.67M 1.9M USD | $55.2 7.68 USD | $60.95 8.47 USD | $66.45B 9.24B USD | 99.34 | $0.6 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $56.65 7.88 USD |
+10
|
$63.44B 8.82B USD | $10.38M 1.44M USD | $50.8 7.06 USD | $56.65 7.88 USD | $63.44B 8.82B USD | 209.81 | $0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $66.29 9.22 USD |
+4.39
|
$60.92B 8.47B USD | $41.09M 5.71M USD | $62.69 8.72 USD | $66.32 9.22 USD | $60.92B 8.47B USD | 0 | -$0.33 -0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $33.51 4.66 USD |
+1.12
|
$56.66B 7.88B USD | $34.07M 4.74M USD | $32.59 4.53 USD | $33.84 4.71 USD | $56.66B 7.88B USD | 39.42 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35 4.87 USD |
+2.19
|
$55.93B 7.78B USD | $23.19M 3.22M USD | $32.87 4.57 USD | $35.2 4.89 USD | $55.93B 7.78B USD | 26.11 | $1.34 0.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.88 8.33 USD |
+1.34
|
$49.43B 6.87B USD | $17.64M 2.45M USD | $58.05 8.07 USD | $60.43 8.4 USD | $49.43B 6.87B USD | 83.16 | $0.72 0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.59 2.86 USD |
+3.05
|
$49.29B 6.85B USD | $40.58M 5.64M USD | $20.44 2.84 USD | $20.97 2.92 USD | $49.29B 6.85B USD | 0 | -$0.55 -0.07 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $160.09 22.26 USD |
+0.76
|
$48.44B 6.74B USD | $2.58M 358.13K USD | $158.3 22.01 USD | $160.78 22.36 USD | $48.44B 6.74B USD | 32.87 | $4.87 0.68 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.83 4.01 USD |
+0.66
|
$47.98B 6.67B USD | $9.78M 1.36M USD | $28.5 3.96 USD | $28.85 4.01 USD | $47.98B 6.67B USD | 17.36 | $1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61 8.48 USD |
+0.81
|
$47.93B 6.66B USD | $3.76M 523.26K USD | $59.91 8.33 USD | $61.99 8.62 USD | $47.93B 6.66B USD | 29.04 | $2.1 0.29 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.26 15.61 USD |
-2.55
|
$45.8B 6.37B USD | $11.02M 1.53M USD | $110.01 15.3 USD | $114.7 15.95 USD | $45.8B 6.37B USD | 46.97 | $2.39 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.74 0.94 USD |
+0.45
|
$44.74B 6.22B USD | $30.73M 4.27M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.74B 6.22B USD | 24.96 | $0.27 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.03 5.01 USD |
+0.31
|
$36.12B 5.02B USD | $9.32M 1.3M USD | $35.71 4.97 USD | $36.43 5.07 USD | $36.12B 5.02B USD | 20.70 | $1.74 0.24 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $98.09 13.64 USD |
-4.33
|
$34.78B 4.84B USD | $13.7M 1.9M USD | $95.59 13.29 USD | $100 13.9 USD | $34.78B 4.84B USD | 33.02 | $2.97 0.41 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $18.15 2.52 USD |
+3.77
|
$34.13B 4.75B USD | $41.47M 5.77M USD | $17.53 2.44 USD | $18.45 2.57 USD | $34.13B 4.75B USD | 78.91 | $0.23 0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $33.84 4.71 USD |
+4.44
|
$31.18B 4.34B USD | $15.24M 2.12M USD | $32.15 4.47 USD | $34.15 4.75 USD | $31.18B 4.34B USD | 24.88 | $1.36 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.74 5.11 USD |
+2.03
|
$30.78B 4.28B USD | $11.04M 1.54M USD | $36 5.01 USD | $36.77 5.11 USD | $30.78B 4.28B USD | 15.37 | $2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.49 6.6 USD |
+1.09
|
$30.58B 4.25B USD | $6.17M 858.08K USD | $46.81 6.51 USD | $47.59 6.62 USD | $30.58B 4.25B USD | 18.26 | $2.6 0.36 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.88 2.49 USD |
+2.11
|
$29.87B 4.15B USD | $28.82M 4.01M USD | $17.57 2.44 USD | $17.99 2.5 USD | $29.87B 4.15B USD | 0 | -$0.17 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
+1.9
|
$29.46B 4.1B USD | $16.67M 2.32M USD | $15.85 2.2 USD | $16.14 2.24 USD | $29.46B 4.1B USD | 31.00 | $0.52 0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.54 5.5 USD |
+0.53
|
$25.89B 3.6B USD | $11.12M 1.55M USD | $38.85 5.4 USD | $40.13 5.58 USD | $25.89B 3.6B USD | 14.86 | $2.66 0.37 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $21.48 2.99 USD |
-0.51
|
$25.69B 3.57B USD | $23.31M 3.24M USD | $21.35 2.97 USD | $21.94 3.05 USD | $25.69B 3.57B USD | 9.85 | $2.18 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $25.18 3.5 USD |
+3.79
|
$25.58B 3.56B USD | $18.44M 2.56M USD | $24.52 3.41 USD | $25.33 3.52 USD | $25.58B 3.56B USD | 20.80 | $1.21 0.17 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.94 7.78 USD |
+9.94
|
$25.27B 3.51B USD | $18.16M 2.53M USD | $50.5 7.02 USD | $56.88 7.91 USD | $25.27B 3.51B USD | 0 | -$0.95 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.93 3.61 USD |
+2.45
|
$25.06B 3.48B USD | $33.88M 4.71M USD | $25 3.48 USD | $26.35 3.66 USD | $25.06B 3.48B USD | 432.16 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.3 5.74 USD |
+2
|
$24.05B 3.34B USD | $10.02M 1.39M USD | $40.47 5.63 USD | $41.8 5.81 USD | $24.05B 3.34B USD | 27.53 | $1.5 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.89 7.91 USD |
+3.19
|
$23.94B 3.33B USD | $9.56M 1.33M USD | $54.83 7.62 USD | $57.25 7.96 USD | $23.94B 3.33B USD | 79.01 | $0.72 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.63 0.78 USD |
+1.08
|
$22.04B 3.06B USD | $273.65M 38.05M USD | $5.4 0.75 USD | $5.84 0.81 USD | $22.04B 3.06B USD | 80.42 | $0.07 0.009 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.04 6.96 USD |
+1.38
|
$20.72B 2.88B USD | $4.55M 632.16K USD | $48.63 6.76 USD | $51.09 7.1 USD | $20.72B 2.88B USD | 37.62 | $1.33 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.2 6.84 USD |
+1.23
|
$20.58B 2.86B USD | $5.11M 710.77K USD | $48.47 6.74 USD | $49.33 6.86 USD | $20.58B 2.86B USD | 0 | -$1.94 -0.2 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.21 11.15 USD |
-3.73
|
$19.68B 2.74B USD | $23.04M 3.2M USD | $79.5 11.05 USD | $83.84 11.66 USD | $19.68B 2.74B USD | 30.49 | $2.63 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.86 1.23 USD |
+3.99
|
$19.62B 2.73B USD | $69.21M 9.62M USD | $8.48 1.18 USD | $8.95 1.24 USD | $19.62B 2.73B USD | 0 | -$0.14 -0.01 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.23 1.7 USD |
+4
|
$19.56B 2.72B USD | $91.02M 12.66M USD | $12.23 1.7 USD | $12.64 1.76 USD | $19.56B 2.72B USD | 407.66 | $0.03 0.004 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $121.97 16.96 USD |
+10.99
|
$19.43B 2.7B USD | $22.78M 3.17M USD | $109.7 15.25 USD | $125 17.38 USD | $19.43B 2.7B USD | 0 | -$1.24 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $73.02 10.15 USD |
+3.94
|
$19.35B 2.69B USD | $8.98M 1.25M USD | $69.24 9.63 USD | $73.57 10.23 USD | $19.35B 2.69B USD | 155.36 | $0.47 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.21 2.39 USD |
+3.18
|
$19.22B 2.67B USD | $21.58M 3M USD | $16.88 2.35 USD | $17.28 2.4 USD | $19.22B 2.67B USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.94 6.25 USD |
+0.88
|
$19.04B 2.65B USD | $3.08M 427.6K USD | $44.38 6.17 USD | $45.2 6.28 USD | $19.04B 2.65B USD | 52.87 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.5 5.63 USD |
+1.84
|
$18.83B 2.62B USD | $8.43M 1.17M USD | $39.66 5.51 USD | $40.71 5.66 USD | $18.83B 2.62B USD | 9.46 | $4.28 0.6 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.06 2.93 USD |
+5.25
|
$18.6B 2.59B USD | $85.9M 11.94M USD | $20.1 2.79 USD | $21.5 2.99 USD | $18.6B 2.59B USD | 0 | -$0.08 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.3 5.33 USD |
+19.99
|
$18.3B 2.54B USD | $68.09M 9.47M USD | $32.31 4.49 USD | $38.3 5.33 USD | $18.3B 2.54B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.91 1.52 USD |
+6.75
|
$18.25B 2.54B USD | $81.69M 11.36M USD | $10.22 1.42 USD | $10.99 1.53 USD | $18.25B 2.54B USD | 27.27 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.47 2.71 USD |
+7.21
|
$18.07B 2.51B USD | $26.49M 3.68M USD | $18.02 2.51 USD | $19.64 2.73 USD | $18.07B 2.51B USD | 72.11 | $0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
+1.3
|
$18B 2.5B USD | $7.88M 1.1M USD | $15.31 2.13 USD | $15.59 2.17 USD | $18B 2.5B USD | 20.71 | $0.75 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.96 4.72 USD |
+0.77
|
$17.78B 2.47B USD | $12.05M 1.68M USD | $33.51 4.66 USD | $34.62 4.81 USD | $17.78B 2.47B USD | 45.28 | $0.75 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.32 2.69 USD |
+10.02
|
$16.42B 2.28B USD | $77.25M 10.74M USD | $17.8 2.47 USD | $19.32 2.69 USD | $16.42B 2.28B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.39 2.84 USD |
+0.69
|
$16.28B 2.26B USD | $4.44M 616.66K USD | $20.23 2.81 USD | $20.45 2.84 USD | $16.28B 2.26B USD | 31.36 | $0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.16 1.69 USD |
+2.96
|
$16.25B 2.26B USD | $5.69M 791.83K USD | $11.85 1.65 USD | $12.2 1.7 USD | $16.25B 2.26B USD | 43.42 | $0.28 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.84 2.62 USD |
+7.05
|
$16.22B 2.26B USD | $29.24M 4.07M USD | $17.57 2.44 USD | $19.17 2.67 USD | $16.22B 2.26B USD | 21.90 | $0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.17 1.83 USD |
+2.73
|
$16.02B 2.23B USD | $18M 2.5M USD | $12.77 1.78 USD | $13.22 1.84 USD | $16.02B 2.23B USD | 36.58 | $0.36 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.74 2.19 USD |
+0.9
|
$14.96B 2.08B USD | $5.93M 824.59K USD | $15.57 2.16 USD | $15.75 2.19 USD | $14.96B 2.08B USD | 26.67 | $0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | $16.66 2.32 USD |
+0.85
|
$14.92B 2.07B USD | $9.42M 1.31M USD | $16.51 2.3 USD | $16.75 2.33 USD | $14.92B 2.07B USD | 30.29 | $0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.6 3.56 USD |
+1.71
|
$14.65B 2.04B USD | $4.21M 585.16K USD | $25.17 3.5 USD | $25.66 3.57 USD | $14.65B 2.04B USD | 22.26 | $1.15 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $26.65 3.71 USD |
+0.19
|
$14.54B 2.02B USD | $18.18M 2.53M USD | $26.13 3.63 USD | $27.12 3.77 USD | $14.54B 2.02B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $26.77 3.72 USD |
+1.94
|
$14.07B 1.96B USD | $5.94M 826.14K USD | $25.84 3.59 USD | $27.07 3.76 USD | $14.07B 1.96B USD | 31.49 | $0.85 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.74 1.76 USD |
-0.36
|
$14.46B 1.85B USD | $164.19K 20.99K USD | $13.66 1.75 USD | $13.8 1.76 USD | $14.46B 1.85B USD | 13.08 | $1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.42 3.53 USD |
+0.2
|
$13.23B 1.84B USD | $3.11M 432.93K USD | $25.28 3.52 USD | $25.5 3.55 USD | $13.23B 1.84B USD | 26.47 | $0.96 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.96 2.36 USD |
+0.71
|
$12.99B 1.81B USD | $21.95M 3.05M USD | $16.7 2.32 USD | $17.2 2.39 USD | $12.99B 1.81B USD | 73.73 | $0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.6 2.17 USD |
+5.69
|
$12.86B 1.79B USD | $17.66M 2.46M USD | $14.78 2.06 USD | $15.7 2.18 USD | $12.86B 1.79B USD | 78.00 | $0.2 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.26 3.51 USD |
+1.53
|
$12.74B 1.77B USD | $4.41M 613.2K USD | $24.91 3.46 USD | $25.29 3.52 USD | $12.74B 1.77B USD | 38.86 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.7 3.99 USD |
+0.31
|
$12.42B 1.73B USD | $7.33M 1.02M USD | $28.51 3.96 USD | $29.3 4.07 USD | $12.42B 1.73B USD | 191.33 | $0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.53 2.44 USD |
+2.34
|
$12.3B 1.71B USD | $13.33M 1.85M USD | $17.2 2.39 USD | $17.67 2.46 USD | $12.3B 1.71B USD | 20.38 | $0.86 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.3 1.29 USD |
+5.08
|
$11.9B 1.65B USD | $59.18M 8.23M USD | $8.81 1.22 USD | $9.34 1.3 USD | $11.9B 1.65B USD | 27.35 | $0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.82 0.53 USD |
+2.69
|
$11.48B 1.6B USD | $55.52M 7.72M USD | $3.72 0.52 USD | $3.83 0.53 USD | $11.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $8.73 1.21 USD |
-0.34
|
$11.24B 1.56B USD | $201.89M 28.07M USD | $8.63 1.2 USD | $9.1 1.27 USD | $11.24B 1.56B USD | 873.00 | $0.01 0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $64.77 9.01 USD |
+4.25
|
$10.87B 1.51B USD | $2.76M 384.35K USD | $61.34 8.53 USD | $65.88 9.16 USD | $10.87B 1.51B USD | 64.76 | $1 0.14 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.8 0.67 USD |
+0.84
|
$10.75B 1.49B USD | $12.98M 1.8M USD | $4.76 0.66 USD | $4.82 0.67 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $18.95 2.63 USD |
+0.64
|
$10.62B 1.48B USD | $6.31M 877.88K USD | $18.71 2.6 USD | $19.02 2.64 USD | $10.62B 1.48B USD | 37.15 | $0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $22.06 3.07 USD |
+3.96
|
$10.33B 1.44B USD | $18.47M 2.57M USD | $22 3.06 USD | $22.79 3.17 USD | $10.33B 1.44B USD | 40.10 | $0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.28 2.26 USD |
+3.89
|
$10.17B 1.41B USD | $20.25M 2.82M USD | $15.61 2.17 USD | $16.45 2.29 USD | $10.17B 1.41B USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.24 10.74 USD |
+4.99
|
$10.04B 1.4B USD | $5.02M 698.23K USD | $73.58 10.23 USD | $77.98 10.84 USD | $10.04B 1.4B USD | 54.78 | $1.41 0.2 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $21.55 3 USD |
+0.94
|
$10.02B 1.39B USD | $6.76M 939.81K USD | $21.32 2.96 USD | $21.81 3.03 USD | $10.02B 1.39B USD | 23.68 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $42.81 5.95 USD |
+3.71
|
$10.01B 1.39B USD | $12.46M 1.73M USD | $41.19 5.73 USD | $43.08 5.99 USD | $10.01B 1.39B USD | 44.59 | $0.96 0.13 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.94 1.38 USD |
+2.79
|
$9.75B 1.36B USD | $15.34M 2.13M USD | $9.61 1.34 USD | $10.04 1.4 USD | $9.75B 1.36B USD | 0 | -$0.12 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $15.82 2.2 USD |
+3.33
|
$9.68B 1.35B USD | $28.53M 3.97M USD | $15.08 2.1 USD | $16.05 2.23 USD | $9.68B 1.35B USD | 527.33 | $0.03 0.004 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.47 1.32 USD |
+1.28
|
$9.37B 1.3B USD | $14.56M 2.02M USD | $9.35 1.3 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 35.07 | $0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+0.39
|
$9.31B 1.29B USD | $10.45M 1.45M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.31B 1.29B USD | 85.11 | $0.09 0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.74 0.8 USD |
+3.99
|
$9.29B 1.29B USD | $14.03M 1.95M USD | $5.52 0.77 USD | $5.76 0.8 USD | $9.29B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.37 0.75 USD |
+0.37
|
$9.28B 1.29B USD | $15.43M 2.15M USD | $5.32 0.74 USD | $5.37 0.75 USD | $9.28B 1.29B USD | 25.57 | $0.21 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $75.9 10.55 USD |
+3.41
|
$9.23B 1.28B USD | $2.28M 317.53K USD | $73.12 10.17 USD | $76.2 10.6 USD | $9.23B 1.28B USD | 70.27 | $1.08 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $4.38 0.61 USD |
+5.29
|
$9.19B 1.28B USD | $117.41M 16.33M USD | $4.17 0.58 USD | $4.5 0.63 USD | $9.19B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.52 0.91 USD |
+2.68
|
$9.15B 1.27B USD | $30.14M 4.19M USD | $6.36 0.88 USD | $6.55 0.91 USD | $9.15B 1.27B USD | 0 | -$0.51 -0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.71 6.08 USD |
-4.35
|
$9.13B 1.27B USD | $4.32M 600.7K USD | $43.53 6.05 USD | $45.37 6.31 USD | $9.13B 1.27B USD | 30.78 | $1.42 0.2 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.22 3.65 USD |
+0.77
|
$9.12B 1.27B USD | $3.61M 502.1K USD | $25.7 3.57 USD | $26.39 3.67 USD | $9.12B 1.27B USD | 59.59 | $0.44 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.84 2.2 USD |
+1.86
|
$9.08B 1.26B USD | $13.64M 1.9M USD | $15.54 2.16 USD | $15.9 2.21 USD | $9.08B 1.26B USD | 28.80 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+1.51
|
$8.94B 1.24B USD | $5.4M 751.27K USD | $22.49 3.13 USD | $22.95 3.19 USD | $8.94B 1.24B USD | 30.86 | $0.74 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.95 2.08 USD |
+1.56
|
$8.78B 1.22B USD | $3.88M 539.75K USD | $14.74 2.05 USD | $14.99 2.08 USD | $8.78B 1.22B USD | 16.61 | $0.9 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.21 0.86 USD |
+1.64
|
$8.69B 1.21B USD | $25.14M 3.5M USD | $6.11 0.85 USD | $6.22 0.86 USD | $8.69B 1.21B USD | 19.40 | $0.32 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.02 1.39 USD |
+0.6
|
$8.58B 1.19B USD | $18.16M 2.52M USD | $9.78 1.36 USD | $10.08 1.4 USD | $8.58B 1.19B USD | 66.79 | $0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.6 2.03 USD |
+0.41
|
$8.53B 1.19B USD | $3.82M 531.62K USD | $14.5 2.02 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $41.3 5.74 USD |
+1.72
|
$8.32B 1.16B USD | $2.68M 373.16K USD | $40.59 5.64 USD | $41.5 5.77 USD | $8.32B 1.16B USD | 43.93 | $0.94 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.59 2.31 USD |
+1.9
|
$8.3B 1.15B USD | $10.85M 1.51M USD | $16.26 2.26 USD | $16.65 2.32 USD | $8.3B 1.15B USD | 16.10 | $1.03 0.14 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.81 0.81 USD |
+1.57
|
$8.12B 1.13B USD | $26.74M 3.72M USD | $5.68 0.79 USD | $5.82 0.81 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.87 1.93 USD |
+3.35
|
$8.04B 1.12B USD | $22.56M 3.14M USD | $13.42 1.87 USD | $14 1.95 USD | $8.04B 1.12B USD | 32.25 | $0.43 0.06 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
+1.79
|
$8.01B 1.11B USD | $4.43M 615.57K USD | $13.42 1.87 USD | $13.72 1.91 USD | $8.01B 1.11B USD | 18.72 | $0.73 0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $39.73 5.52 USD |
+9.99
|
$8.01B 1.11B USD | $20.78M 2.89M USD | $36.3 5.05 USD | $39.73 5.52 USD | $8.01B 1.11B USD | 73.57 | $0.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}