Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Salute (225)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥162.73 24.01 USD |
-1.79
|
CN¥197.20B 29.1B USD | CN¥7.32M 1.08M USD | CN¥162.00 23.9 USD | CN¥165.20 24.37 USD | CN¥197.20B 29.1B USD | 25.07 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.40 7.44 USD |
0
|
CN¥89.93B 13.27B USD | CN¥7.79M 1.15M USD | CN¥50.00 7.38 USD | CN¥50.57 7.46 USD | CN¥89.93B 13.27B USD | 17.26 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.51 3.91 USD |
-2.39
|
CN¥81.48B 12.02B USD | CN¥23.56M 3.48M USD | CN¥26.11 3.85 USD | CN¥26.98 3.98 USD | CN¥81.48B 12.02B USD | 11.32 | CN¥2.34 0.35 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.06 1.19 USD |
-1.35
|
CN¥74.95B 11.06B USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥74.95B 11.06B USD | 29.85 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.28 5.94 USD |
-3.06
|
CN¥74.01B 10.92B USD | CN¥41.47M 6.12M USD | CN¥39.66 5.85 USD | CN¥41.44 6.11 USD | CN¥74.01B 10.92B USD | 42.39 | CN¥0.95 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥62.59 9.23 USD |
-0.02
|
CN¥71.41B 10.54B USD | CN¥3.50M 515.71K USD | CN¥61.42 9.06 USD | CN¥63.10 9.31 USD | CN¥71.41B 10.54B USD | 74.51 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.35 5.81 USD |
-1.97
|
CN¥62.60B 9.24B USD | CN¥11.73M 1.73M USD | CN¥38.96 5.75 USD | CN¥40.06 5.91 USD | CN¥62.60B 9.24B USD | 34.21 | CN¥1.15 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.26 3.87 USD |
-1.35
|
CN¥46.05B 6.8B USD | CN¥10.20M 1.5M USD | CN¥26.07 3.85 USD | CN¥26.59 3.92 USD | CN¥46.05B 6.8B USD | 13.26 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.80 7.79 USD |
-1.88
|
CN¥45.46B 6.71B USD | CN¥13.34M 1.97M USD | CN¥51.22 7.56 USD | CN¥53.78 7.94 USD | CN¥45.46B 6.71B USD | 480.00 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.89 3.52 USD |
-2.09
|
CN¥39.76B 5.87B USD | CN¥9.95M 1.47M USD | CN¥23.88 3.52 USD | CN¥24.38 3.6 USD | CN¥39.76B 5.87B USD | 12.12 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥48.18 7.11 USD |
0
|
CN¥37.86B 5.59B USD | CN¥5.89M 869.49K USD | CN¥47.51 7.01 USD | CN¥48.63 7.18 USD | CN¥37.86B 5.59B USD | 22.00 | CN¥2.19 0.32 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥55.00 8.12 USD |
-1.13
|
CN¥36.01B 5.31B USD | CN¥9.17M 1.35M USD | CN¥54.27 8.01 USD | CN¥56.69 8.36 USD | CN¥36.01B 5.31B USD | 31.42 | CN¥1.75 0.26 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.07 4.44 USD |
-3.13
|
CN¥33.52B 4.95B USD | CN¥12.19M 1.8M USD | CN¥30.01 4.43 USD | CN¥30.87 4.55 USD | CN¥33.52B 4.95B USD | 50.11 | CN¥0.60 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥32.24B 4.76B USD | CN¥47.88M 7.06M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥32.24B 4.76B USD | 27.16 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.61 1.86 USD |
-1.18
|
CN¥30.19B 4.45B USD | CN¥33.59M 4.96M USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥30.19B 4.45B USD | 0 | -CN¥6.24 -0.9 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.84 6.76 USD |
-0.61
|
CN¥29.33B 4.33B USD | CN¥5.44M 803.11K USD | CN¥45.49 6.71 USD | CN¥46.12 6.8 USD | CN¥29.33B 4.33B USD | 16.54 | CN¥2.77 0.41 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.40 9.06 USD |
-1.59
|
CN¥28.62B 4.22B USD | CN¥14.83M 2.19M USD | CN¥60.38 8.91 USD | CN¥61.87 9.13 USD | CN¥28.62B 4.22B USD | 5.88 | CN¥10.44 1.54 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.66 12.93 USD |
-1.34
|
CN¥26.53B 3.91B USD | CN¥1.84M 271.29K USD | CN¥87.39 12.89 USD | CN¥89.48 13.2 USD | CN¥26.53B 3.91B USD | 24.14 | CN¥3.63 0.54 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.94 3.24 USD |
-0.86
|
CN¥25.42B 3.75B USD | CN¥15.96M 2.36M USD | CN¥21.31 3.14 USD | CN¥22.40 3.31 USD | CN¥25.42B 3.75B USD | 29.64 | CN¥0.74 0.11 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.35 3.74 USD |
-0.24
|
CN¥25.41B 3.75B USD | CN¥5.94M 876.83K USD | CN¥25.05 3.7 USD | CN¥25.45 3.76 USD | CN¥25.41B 3.75B USD | 22.63 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.19 2.24 USD |
-1.49
|
CN¥25.38B 3.74B USD | CN¥12.40M 1.83M USD | CN¥15.11 2.23 USD | CN¥15.38 2.27 USD | CN¥25.38B 3.74B USD | 18.52 | CN¥0.82 0.12 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.62 3.93 USD |
-2.49
|
CN¥23.64B 3.49B USD | CN¥8.91M 1.31M USD | CN¥26.55 3.92 USD | CN¥27.28 4.03 USD | CN¥23.64B 3.49B USD | 14.08 | CN¥1.89 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
-2.74
|
CN¥23.37B 3.45B USD | CN¥19.79M 2.92M USD | CN¥12.72 1.88 USD | CN¥13.20 1.95 USD | CN¥23.37B 3.45B USD | 29.09 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.44 3.16 USD |
-1.88
|
CN¥21.72B 3.2B USD | CN¥7.36M 1.09M USD | CN¥21.41 3.16 USD | CN¥21.98 3.24 USD | CN¥21.72B 3.2B USD | 19.66 | CN¥1.09 0.16 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.65 2.6 USD |
-3.02
|
CN¥21.11B 3.11B USD | CN¥16.91M 2.49M USD | CN¥17.47 2.58 USD | CN¥18.15 2.68 USD | CN¥21.11B 3.11B USD | 6.53 | CN¥2.70 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.09 1.93 USD |
+0.69
|
CN¥20.94B 3.09B USD | CN¥76.86M 11.34M USD | CN¥13.01 1.92 USD | CN¥13.47 1.99 USD | CN¥20.94B 3.09B USD | 109.08 | CN¥0.12 0.02 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.50 3.32 USD |
-1.4
|
CN¥20.68B 3.05B USD | CN¥13.88M 2.05M USD | CN¥22.40 3.31 USD | CN¥22.95 3.39 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥20.61B 3.04B USD | CN¥15.22M 2.25M USD | CN¥11.10 1.64 USD | CN¥11.26 1.66 USD | CN¥20.61B 3.04B USD | 26.61 | CN¥0.42 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.77 3.36 USD |
-2.06
|
CN¥20.11B 2.97B USD | CN¥30.90M 4.56M USD | CN¥22.26 3.28 USD | CN¥23.27 3.43 USD | CN¥20.11B 2.97B USD | 151.80 | CN¥0.15 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.39 3.45 USD |
-3.43
|
CN¥19.88B 2.93B USD | CN¥17.78M 2.62M USD | CN¥23.31 3.44 USD | CN¥24.48 3.61 USD | CN¥19.88B 2.93B USD | 97.45 | CN¥0.24 0.04 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥45.56 6.72 USD |
-1.24
|
CN¥19.29B 2.85B USD | CN¥8.20M 1.21M USD | CN¥44.60 6.58 USD | CN¥45.99 6.79 USD | CN¥19.29B 2.85B USD | 41.04 | CN¥1.11 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥17.69B 2.61B USD | CN¥62.93M 9.29M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥17.69B 2.61B USD | 56.50 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.01 2.8 USD |
-3.31
|
CN¥17.51B 2.58B USD | CN¥6.34M 935.85K USD | CN¥18.97 2.8 USD | CN¥19.63 2.9 USD | CN¥17.51B 2.58B USD | 17.60 | CN¥1.08 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.24 4.17 USD |
-2.86
|
CN¥16.46B 2.43B USD | CN¥4.12M 608.18K USD | CN¥27.89 4.12 USD | CN¥29.22 4.31 USD | CN¥16.46B 2.43B USD | 20.76 | CN¥1.36 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.70 5.71 USD |
-2.84
|
CN¥16.02B 2.36B USD | CN¥1.26M 185.41K USD | CN¥38.51 5.68 USD | CN¥39.88 5.88 USD | CN¥16.02B 2.36B USD | 22.36 | CN¥1.73 0.26 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.05 2.37 USD |
+0.12
|
CN¥15.51B 2.29B USD | CN¥14.01M 2.07M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥15.51B 2.29B USD | 535.00 | CN¥0.03 0.004 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.66 4.97 USD |
-2.01
|
CN¥15.20B 2.24B USD | CN¥4.64M 683.97K USD | CN¥33.23 4.9 USD | CN¥34.50 5.09 USD | CN¥15.20B 2.24B USD | 68.69 | CN¥0.49 0.07 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.87 5.29 USD |
-1.24
|
CN¥15.01B 2.21B USD | CN¥4.55M 671.35K USD | CN¥35.27 5.2 USD | CN¥36.36 5.36 USD | CN¥15.01B 2.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.66 0.98 USD |
-2.49
|
CN¥14.66B 2.16B USD | CN¥35.43M 5.23M USD | CN¥6.61 0.98 USD | CN¥6.80 1 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥86.58 12.77 USD |
-2.42
|
CN¥14.55B 2.15B USD | CN¥2.63M 388.6K USD | CN¥85.50 12.62 USD | CN¥88.20 13.01 USD | CN¥14.55B 2.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥13.91B 2.05B USD | CN¥4.42M 652.04K USD | CN¥9.40 1.39 USD | CN¥9.81 1.45 USD | CN¥13.91B 2.05B USD | 67.71 | CN¥0.14 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.99 1.18 USD |
-1.84
|
CN¥13.35B 1.97B USD | CN¥22.73M 3.35M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥13.35B 1.97B USD | 19.02 | CN¥0.42 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥78.70 11.61 USD |
-3.55
|
CN¥13.20B 1.95B USD | CN¥9.67M 1.43M USD | CN¥76.01 11.22 USD | CN¥84.98 12.54 USD | CN¥13.20B 1.95B USD | 72.87 | CN¥1.08 0.16 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.75 1.73 USD |
-3.05
|
CN¥13.12B 1.94B USD | CN¥15.25M 2.25M USD | CN¥11.64 1.72 USD | CN¥12.14 1.79 USD | CN¥13.12B 1.94B USD | 146.87 | CN¥0.08 0.01 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.71 5.27 USD |
-1.84
|
CN¥12.67B 1.87B USD | CN¥5.16M 761.14K USD | CN¥35.28 5.21 USD | CN¥36.36 5.36 USD | CN¥12.67B 1.87B USD | 16.15 | CN¥2.21 0.33 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥58.43 8.62 USD |
-2.29
|
CN¥12.45B 1.84B USD | CN¥4.25M 627.52K USD | CN¥56.70 8.37 USD | CN¥59.19 8.73 USD | CN¥12.45B 1.84B USD | 486.91 | CN¥0.12 0.02 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.77 7.79 USD |
+2.07
|
CN¥12.45B 1.84B USD | CN¥3.63M 535.44K USD | CN¥50.58 7.46 USD | CN¥53.51 7.9 USD | CN¥12.45B 1.84B USD | 27.20 | CN¥1.94 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.39 3.45 USD |
-3.07
|
CN¥12.29B 1.81B USD | CN¥4.18M 617.25K USD | CN¥23.14 3.41 USD | CN¥24.17 3.57 USD | CN¥12.29B 1.81B USD | 23.39 | CN¥1.00 0.15 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥24.02 3.54 USD |
-3.69
|
CN¥12.24B 1.81B USD | CN¥14.61M 2.16M USD | CN¥23.25 3.43 USD | CN¥24.93 3.68 USD | CN¥12.24B 1.81B USD | 60.04 | CN¥0.40 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.80 2.92 USD |
-1.79
|
CN¥12.12B 1.79B USD | CN¥2.29M 337.77K USD | CN¥19.77 2.92 USD | CN¥20.14 2.97 USD | CN¥12.12B 1.79B USD | 11.31 | CN¥1.75 0.26 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.97 2.21 USD |
-1.64
|
CN¥11.96B 1.76B USD | CN¥3.95M 582.78K USD | CN¥14.90 2.2 USD | CN¥15.27 2.25 USD | CN¥11.96B 1.76B USD | 22.34 | CN¥0.67 0.1 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥44.51 6.57 USD |
-1.77
|
CN¥11.75B 1.73B USD | CN¥8.77M 1.29M USD | CN¥43.60 6.43 USD | CN¥45.00 6.64 USD | CN¥11.75B 1.73B USD | 71.79 | CN¥0.62 0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥92.55 13.66 USD |
-3.6
|
CN¥11.26B 1.66B USD | CN¥5.01M 738.95K USD | CN¥91.08 13.44 USD | CN¥95.62 14.11 USD | CN¥11.26B 1.66B USD | 68.05 | CN¥1.36 0.2 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥11.19B 1.65B USD | CN¥12.16M 1.79M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥11.19B 1.65B USD | 36.79 | CN¥0.25 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥20.44 3.02 USD |
-2.39
|
CN¥11.11B 1.64B USD | CN¥14.69M 2.17M USD | CN¥20.06 2.96 USD | CN¥20.93 3.09 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.34 2.85 USD |
-2.13
|
CN¥11.06B 1.63B USD | CN¥1.93M 284.76K USD | CN¥19.22 2.84 USD | CN¥19.80 2.92 USD | CN¥11.06B 1.63B USD | 16.52 | CN¥1.17 0.17 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥11.01B 1.62B USD | CN¥42.27M 6.24M USD | CN¥6.40 0.94 USD | CN¥6.74 0.99 USD | CN¥11.01B 1.62B USD | 35.94 | CN¥0.18 0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥10.98B 1.62B USD | CN¥13.43M 1.98M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.02 2.95 USD |
+0.2
|
CN¥10.78B 1.59B USD | CN¥35.03M 5.17M USD | CN¥19.62 2.89 USD | CN¥20.22 2.98 USD | CN¥10.78B 1.59B USD | 83.41 | CN¥0.24 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.68 2.9 USD |
-2.19
|
CN¥10.65B 1.57B USD | CN¥10.85M 1.6M USD | CN¥19.42 2.87 USD | CN¥20.05 2.96 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.19 -0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.99 2.51 USD |
-1.85
|
CN¥10.62B 1.57B USD | CN¥15.77M 2.33M USD | CN¥16.72 2.47 USD | CN¥17.29 2.55 USD | CN¥10.62B 1.57B USD | 39.51 | CN¥0.43 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.12 1.64 USD |
-4.39
|
CN¥10.32B 1.52B USD | CN¥9.93M 1.47M USD | CN¥11.02 1.63 USD | CN¥11.58 1.71 USD | CN¥10.32B 1.52B USD | 52.95 | CN¥0.21 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.43 1.83 USD |
-0.64
|
CN¥10.25B 1.51B USD | CN¥5.53M 815.57K USD | CN¥12.38 1.83 USD | CN¥12.53 1.85 USD | CN¥10.25B 1.51B USD | 51.79 | CN¥0.24 0.04 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.98 2.8 USD |
-2.32
|
CN¥9.94B 1.47B USD | CN¥9.60M 1.42M USD | CN¥18.76 2.77 USD | CN¥19.32 2.85 USD | CN¥9.94B 1.47B USD | 23.72 | CN¥0.80 0.12 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥12.85 1.9 USD |
-3.53
|
CN¥9.84B 1.45B USD | CN¥11.27M 1.66M USD | CN¥12.75 1.88 USD | CN¥13.37 1.97 USD | CN¥9.84B 1.45B USD | 37.79 | CN¥0.34 0.05 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥9.74B 1.44B USD | CN¥35.70M 5.27M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.30 1.67 USD |
-3.25
|
CN¥9.73B 1.44B USD | CN¥15.07M 2.22M USD | CN¥11.23 1.66 USD | CN¥11.65 1.72 USD | CN¥9.73B 1.44B USD | 12.69 | CN¥0.89 0.13 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥41.12 6.07 USD |
-3.02
|
CN¥9.61B 1.42B USD | CN¥14.57M 2.15M USD | CN¥40.40 5.96 USD | CN¥42.16 6.22 USD | CN¥9.61B 1.42B USD | 43.28 | CN¥0.95 0.14 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥9.61B 1.42B USD | CN¥39.22M 5.79M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥9.61B 1.42B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.03 1.48 USD |
-2.9
|
CN¥9.53B 1.41B USD | CN¥5.83M 859.82K USD | CN¥9.96 1.47 USD | CN¥10.32 1.52 USD | CN¥9.53B 1.41B USD | 35.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
-2.23
|
CN¥9.24B 1.36B USD | CN¥10.56M 1.56M USD | CN¥13.09 1.93 USD | CN¥13.45 1.98 USD | CN¥9.24B 1.36B USD | 14.47 | CN¥0.91 0.13 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.81 1.89 USD |
-2.44
|
CN¥8.92B 1.32B USD | CN¥8.14M 1.2M USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥8.92B 1.32B USD | 41.32 | CN¥0.31 0.05 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.95 1.47 USD |
-6.92
|
CN¥8.90B 1.31B USD | CN¥21.51M 3.17M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥8.90B 1.31B USD | 19.13 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥8.89B 1.31B USD | CN¥19.77M 2.92M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥8.89B 1.31B USD | 24.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥8.56B 1.26B USD | CN¥26.03M 3.84M USD | CN¥5.15 0.76 USD | CN¥5.41 0.8 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥15.18 2.24 USD |
-1.94
|
CN¥8.45B 1.25B USD | CN¥3.18M 469.71K USD | CN¥15.10 2.23 USD | CN¥15.42 2.28 USD | CN¥8.45B 1.25B USD | 60.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.54 1.26 USD |
-2.18
|
CN¥8.45B 1.25B USD | CN¥11.05M 1.63M USD | CN¥8.52 1.26 USD | CN¥8.70 1.28 USD | CN¥8.45B 1.25B USD | 21.89 | CN¥0.39 0.06 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.26 2.84 USD |
-3.46
|
CN¥8.18B 1.21B USD | CN¥3.40M 501.83K USD | CN¥19.21 2.83 USD | CN¥19.95 2.94 USD | CN¥8.18B 1.21B USD | 50.68 | CN¥0.38 0.06 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.31 0.93 USD |
-4.39
|
CN¥8.08B 1.19B USD | CN¥19.13M 2.82M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥8.08B 1.19B USD | 27.43 | CN¥0.23 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.23 2.54 USD |
-3.31
|
CN¥8.01B 1.18B USD | CN¥3.95M 582.87K USD | CN¥17.08 2.52 USD | CN¥17.77 2.62 USD | CN¥8.01B 1.18B USD | 22.37 | CN¥0.77 0.11 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.45 2.13 USD |
-3.41
|
CN¥7.87B 1.16B USD | CN¥22.31M 3.29M USD | CN¥13.99 2.06 USD | CN¥14.86 2.19 USD | CN¥7.87B 1.16B USD | 31.41 | CN¥0.46 0.07 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥7.74B 1.14B USD | CN¥259.72M 38.32M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥7.74B 1.14B USD | 19.27 | CN¥0.18 0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.28 0.78 USD |
-2.4
|
CN¥7.41B 1.09B USD | CN¥16.35M 2.41M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.73 2.32 USD |
-2.66
|
CN¥7.36B 1.09B USD | CN¥4.89M 721.59K USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.56 1.26 USD |
-1.95
|
CN¥7.33B 1.08B USD | CN¥15.31M 2.26M USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥7.33B 1.08B USD | 21.94 | CN¥0.39 0.06 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥7.29B 1.08B USD | CN¥19.31M 2.85M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥7.29B 1.08B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥7.28B 1.07B USD | CN¥102.62M 15.14M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥7.28B 1.07B USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥7.19B 1.06B USD | CN¥2.19M 323.59K USD | CN¥12.16 1.79 USD | CN¥12.35 1.82 USD | CN¥7.19B 1.06B USD | 17.73 | CN¥0.69 0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.13 2.08 USD |
-2.95
|
CN¥7.13B 1.05B USD | CN¥6.24M 920.63K USD | CN¥14.07 2.08 USD | CN¥14.54 2.15 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥7.09B 1.05B USD | CN¥52.20M 7.7M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥7.08B 1.05B USD | CN¥6.19M 912.99K USD | CN¥7.16 1.06 USD | CN¥7.46 1.1 USD | CN¥7.08B 1.05B USD | 104.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.32 3 USD |
-2.73
|
CN¥7.07B 1.04B USD | CN¥2.16M 318.33K USD | CN¥20.11 2.97 USD | CN¥20.86 3.08 USD | CN¥7.07B 1.04B USD | 75.25 | CN¥0.27 0.04 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥6.72B 991.64M USD | CN¥15.61M 2.3M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥6.72B 991.64M USD | 31.39 | CN¥0.15 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥6.68B 985.39M USD | CN¥8.27M 1.22M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥6.68B 985.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.43 1.69 USD |
-1.21
|
CN¥6.68B 984.89M USD | CN¥3.40M 501.32K USD | CN¥11.37 1.68 USD | CN¥11.56 1.71 USD | CN¥6.68B 984.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.01 1.18 USD |
-5.88
|
CN¥6.66B 982.27M USD | CN¥88.79M 13.1M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥6.66B 982.27M USD | 29.66 | CN¥0.27 0.04 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.25 1.66 USD |
-1.66
|
CN¥6.59B 972.94M USD | CN¥3.84M 567.25K USD | CN¥11.14 1.64 USD | CN¥11.43 1.69 USD | CN¥6.59B 972.94M USD | 29.60 | CN¥0.38 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.68 2.46 USD |
-1.07
|
CN¥6.51B 960.08M USD | CN¥4.58M 675.33K USD | CN¥16.45 2.43 USD | CN¥16.86 2.49 USD | CN¥6.51B 960.08M USD | 19.85 | CN¥0.84 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.18 1.65 USD |
-1.93
|
CN¥6.48B 956.2M USD | CN¥4.69M 691.51K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥6.48B 956.2M USD | 18.32 | CN¥0.61 0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥6.44B 949.51M USD | CN¥32.75M 4.83M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥6.44B 949.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
