Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (232)
Shenzhen (232)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (232)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.99 30.17 USD |
+0.27
|
$263.09B 36.58B USD | $2.18M 302.93K USD | $214.11 29.77 USD | $217.16 30.19 USD | $263.09B 36.58B USD | 23.58 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.17 1.69 USD |
+0.33
|
$113.49B 15.78B USD | $19.22M 2.67M USD | $12.11 1.68 USD | $12.29 1.71 USD | $113.49B 15.78B USD | 30.42 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.71 7.75 USD |
+0.16
|
$99.4B 13.82B USD | $1.92M 267.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.4B 13.82B USD | 19.96 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.27 5.46 USD |
-0.93
|
$68.88B 9.58B USD | $4.77M 663.56K USD | $39.2 5.45 USD | $40.02 5.56 USD | $68.88B 9.58B USD | 19.34 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.87 3.04 USD |
-0.27
|
$67.22B 9.35B USD | $9.26M 1.29M USD | $21.85 3.04 USD | $22.01 3.06 USD | $67.22B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.63 4.68 USD |
-2.47
|
$53.74B 7.47B USD | $10.2M 1.42M USD | $33.56 4.67 USD | $34.69 4.82 USD | $53.74B 7.47B USD | 21.55 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.84 24.03 USD |
+1.11
|
$52.3B 7.27B USD | $1.15M 159.65K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.3B 7.27B USD | 27.78 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
0
|
$51.86B 7.21B USD | $1.94M 270.08K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.59 6.34 USD |
-1.62
|
$50.82B 7.07B USD | $3.17M 441.16K USD | $45.33 6.3 USD | $46.74 6.5 USD | $50.82B 7.07B USD | 84.42 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-1.15
|
$47.28B 6.57B USD | $1.5M 208.08K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.28B 6.57B USD | 136.19 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.66 2.73 USD |
+1.13
|
$47.06B 6.54B USD | $14.06M 1.95M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.06B 6.54B USD | 178.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.15
|
$45.47B 6.32B USD | $11.69M 1.63M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $55.14 7.67 USD |
+4.06
|
$45.26B 6.29B USD | $8.07M 1.12M USD | $52.8 7.34 USD | $55.58 7.73 USD | $45.26B 6.29B USD | 141.38 | $0.39 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.9 7.63 USD |
-0.45
|
$43.14B 6B USD | $633.1K 88.03K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.14B 6B USD | 23.46 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.58 3.42 USD |
+2.67
|
$40.95B 5.69B USD | $18.13M 2.52M USD | $23.92 3.33 USD | $24.94 3.47 USD | $40.95B 5.69B USD | 23.18 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.21 13.93 USD |
-0.09
|
$40.88B 5.68B USD | $3.43M 476.82K USD | $100.11 13.92 USD | $102.21 14.21 USD | $40.88B 5.68B USD | 18.35 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.75 6.08 USD |
-5.85
|
$40.21B 5.59B USD | $25.47M 3.54M USD | $43.67 6.07 USD | $47.04 6.54 USD | $40.21B 5.59B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.7 4.82 USD |
-0.03
|
$34.79B 4.84B USD | $1.95M 271.25K USD | $34.56 4.81 USD | $34.76 4.83 USD | $34.79B 4.84B USD | 19.60 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.13 7.11 USD |
-0.29
|
$32.93B 4.58B USD | $1.38M 192.37K USD | $51.1 7.11 USD | $51.42 7.15 USD | $32.93B 4.58B USD | 20.20 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.32 12.14 USD |
+1.04
|
$31.12B 4.33B USD | $1.36M 189.01K USD | $86.01 11.96 USD | $88.58 12.32 USD | $31.12B 4.33B USD | 30.96 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.6 5.09 USD |
+0.41
|
$30.29B 4.21B USD | $2.53M 352.15K USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.29B 4.21B USD | 15.91 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $3M 417.36K USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.41 2.14 USD |
-0.13
|
$28.98B 4.03B USD | $24.58M 3.42M USD | $15.33 2.13 USD | $15.86 2.21 USD | $28.98B 4.03B USD | 192.62 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.14 4.05 USD |
-1.39
|
$26.84B 3.73B USD | $3.07M 426.74K USD | $29.02 4.04 USD | $30.14 4.19 USD | $26.84B 3.73B USD | 22.07 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.67 2.04 USD |
+0.55
|
$24.51B 3.41B USD | $10.84M 1.51M USD | $14.66 2.04 USD | $14.95 2.08 USD | $24.51B 3.41B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.56 7.86 USD |
+0.6
|
$23.8B 3.31B USD | $3.82M 531.46K USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.8B 3.31B USD | 58.30 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.69 7.19 USD |
-2.47
|
$23.35B 3.25B USD | $5.45M 757.11K USD | $51.25 7.13 USD | $53.85 7.49 USD | $23.35B 3.25B USD | 0 | -$1.29 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.71 5.52 USD |
-0.35
|
$23.12B 3.22B USD | $2.31M 321.85K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.12B 3.22B USD | 30.31 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.84 3.31 USD |
-1.61
|
$23.04B 3.2B USD | $11.34M 1.58M USD | $23.63 3.29 USD | $24.4 3.39 USD | $23.04B 3.2B USD | 397.33 | $0.06 0.008 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.01 1.39 USD |
+1.32
|
$22.15B 3.08B USD | $26.25M 3.65M USD | $9.86 1.37 USD | $10.09 1.4 USD | $22.15B 3.08B USD | 250.25 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
-0.42
|
$21.56B 3B USD | $4.12M 573.2K USD | $21.18 2.94 USD | $21.45 2.98 USD | $21.56B 3B USD | 18.13 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.37 6.86 USD |
+0.9
|
$20.65B 2.87B USD | $3.46M 481.02K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.65B 2.87B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.14 2.38 USD |
+0.06
|
$20.5B 2.85B USD | $3.81M 529.45K USD | $17.11 2.38 USD | $17.22 2.39 USD | $20.5B 2.85B USD | 10.51 | $1.63 0.23 USD | |
| STAIDSON 300204.SZ | $41.15 5.72 USD |
-6.73
|
$19.66B 2.73B USD | $17.84M 2.48M USD | $41.01 5.7 USD | $44.77 6.22 USD | $19.66B 2.73B USD | 0 | -$0.29 -0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
0
|
$19.61B 2.73B USD | $12M 1.67M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.96 6.11 USD |
+0.27
|
$18.62B 2.59B USD | $1.87M 260.22K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.62B 2.59B USD | 51.71 | $0.85 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $15.11 2.1 USD |
+9.97
|
$18.38B 2.56B USD | $35.89M 4.99M USD | $13.74 1.91 USD | $15.11 2.1 USD | $18.38B 2.56B USD | 45.78 | $0.33 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.44 3.12 USD |
-1.75
|
$17.92B 2.49B USD | $6.55M 910.12K USD | $22.39 3.11 USD | $23.03 3.2 USD | $17.92B 2.49B USD | 24.12 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.05 1.54 USD |
+0.55
|
$17.67B 2.46B USD | $13.69M 1.9M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.67B 2.46B USD | 138.12 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.32 5.05 USD |
-0.06
|
$17.23B 2.4B USD | $1.06M 147.94K USD | $36.28 5.04 USD | $36.49 5.07 USD | $17.23B 2.4B USD | 9.48 | $3.83 0.53 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.36 2.55 USD |
+1.89
|
$17.04B 2.37B USD | $10.28M 1.43M USD | $17.84 2.48 USD | $18.56 2.58 USD | $17.04B 2.37B USD | 91.79 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.92 2.49 USD |
-1.16
|
$17.03B 2.37B USD | $6.04M 839.13K USD | $17.91 2.49 USD | $18.2 2.53 USD | $17.03B 2.37B USD | 23.89 | $0.75 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.18 2.11 USD |
+0.46
|
$16.95B 2.36B USD | $5.37M 746.57K USD | $15.06 2.09 USD | $15.37 2.14 USD | $16.95B 2.36B USD | 101.20 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.3 1.99 USD |
+0.28
|
$16.57B 2.3B USD | $3.83M 533.13K USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.57B 2.3B USD | 16.06 | $0.89 0.12 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.57 2.58 USD |
-1.64
|
$16.4B 2.28B USD | $79.54M 11.06M USD | $18.42 2.56 USD | $19.66 2.73 USD | $16.4B 2.28B USD | 0 | -$0.1 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.15 3.5 USD |
-1.22
|
$16.25B 2.26B USD | $6.86M 953.91K USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.25B 2.26B USD | 10.26 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.89B 2.21B USD | $2.03M 282.15K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.89B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.84 4.98 USD |
-0.67
|
$14.84B 2.06B USD | $704.8K 98K USD | $35.74 4.97 USD | $36.25 5.04 USD | $14.84B 2.06B USD | 37.33 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.77 1.22 USD |
+0.23
|
$14.67B 2.04B USD | $9.61M 1.34M USD | $8.72 1.21 USD | $8.92 1.24 USD | $14.67B 2.04B USD | 21.39 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.42 2.14 USD |
+0.19
|
$13.82B 1.92B USD | $3.05M 424.4K USD | $15.27 2.12 USD | $15.56 2.16 USD | $13.82B 1.92B USD | 25.69 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.09 2.24 USD |
+0.88
|
$13.7B 1.91B USD | $49.39M 6.87M USD | $16.01 2.23 USD | $17.04 2.37 USD | $13.7B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.93 2.63 USD |
+0.69
|
$13.28B 1.85B USD | $9.34M 1.3M USD | $18.75 2.61 USD | $19.36 2.69 USD | $13.28B 1.85B USD | 23.96 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.37 2.14 USD |
+3.43
|
$13.23B 1.84B USD | $31.37M 4.36M USD | $14.74 2.05 USD | $15.75 2.19 USD | $13.23B 1.84B USD | 18.51 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.72 1.63 USD |
+0.32
|
$14.25B 1.82B USD | $20.75K 2.65K USD | $12.62 1.61 USD | $12.73 1.63 USD | $14.25B 1.82B USD | 11.15 | $1.14 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.95 3.61 USD |
-0.04
|
$13.09B 1.82B USD | $1.05M 145.69K USD | $25.9 3.6 USD | $26.1 3.63 USD | $13.09B 1.82B USD | 33.70 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.97 3.47 USD |
-0.2
|
$12.94B 1.8B USD | $927K 128.89K USD | $24.94 3.47 USD | $25.1 3.49 USD | $12.94B 1.8B USD | 24.00 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.5 7.3 USD |
+1.74
|
$12.88B 1.79B USD | $5.3M 737.03K USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.88B 1.79B USD | 28.68 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.9 3.05 USD |
-0.05
|
$12.36B 1.72B USD | $1.4M 194.47K USD | $21.77 3.03 USD | $22.12 3.08 USD | $12.36B 1.72B USD | 38.42 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.09 3.91 USD |
-1.37
|
$12.15B 1.69B USD | $2.84M 394.33K USD | $28.02 3.9 USD | $28.68 3.99 USD | $12.15B 1.69B USD | 234.08 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.63 3.15 USD |
+0.09
|
$12.02B 1.67B USD | $379.5K 52.77K USD | $22.55 3.14 USD | $22.78 3.17 USD | $12.02B 1.67B USD | 21.34 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.3 1.99 USD |
-0.9
|
$11.79B 1.64B USD | $7.4M 1.03M USD | $14.2 1.97 USD | $14.65 2.04 USD | $11.79B 1.64B USD | 84.11 | $0.17 0.02 USD | |
| CHASE SUN PHARM 300026.SZ | $3.91 0.54 USD |
-0.51
|
$11.75B 1.63B USD | $25.06M 3.48M USD | $3.91 0.54 USD | $4 0.56 USD | $11.75B 1.63B USD | 391.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.39
|
$11.62B 1.62B USD | $10.49M 1.46M USD | $5.16 0.72 USD | $5.23 0.73 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.05 1.26 USD |
+1.8
|
$11.58B 1.61B USD | $57.95M 8.06M USD | $8.95 1.24 USD | $9.65 1.34 USD | $11.58B 1.61B USD | 27.42 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.27 2.96 USD |
+1
|
$11.14B 1.55B USD | $2.82M 392.75K USD | $21.03 2.92 USD | $21.57 3 USD | $11.14B 1.55B USD | 35.45 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.06 2.93 USD |
+2.03
|
$11.07B 1.54B USD | $5.27M 732.54K USD | $20.5 2.85 USD | $21.47 2.99 USD | $11.07B 1.54B USD | 19.14 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.48 2.99 USD |
+0.23
|
$10.34B 1.44B USD | $1.59M 220.79K USD | $21.33 2.97 USD | $21.62 3.01 USD | $10.34B 1.44B USD | 19.35 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
+0.87
|
$10.22B 1.42B USD | $6.17M 858.22K USD | $10.29 1.43 USD | $10.49 1.46 USD | $10.22B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.07 1.82 USD |
-0.08
|
$10.01B 1.39B USD | $2.97M 412.69K USD | $13 1.81 USD | $13.23 1.84 USD | $10.01B 1.39B USD | 65.34 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.98 0.83 USD |
-0.5
|
$9.68B 1.35B USD | $8.66M 1.2M USD | $5.95 0.83 USD | $6.1 0.85 USD | $9.68B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60 8.34 USD |
+7.35
|
$9.56B 1.33B USD | $17.68M 2.46M USD | $55.86 7.77 USD | $63.7 8.86 USD | $9.56B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.14 2.24 USD |
-1.53
|
$9.45B 1.31B USD | $5.49M 762.93K USD | $16.06 2.23 USD | $16.57 2.3 USD | $9.45B 1.31B USD | 269.00 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.85 6.51 USD |
+0.95
|
$9.44B 1.31B USD | $1.2M 166.82K USD | $46.11 6.41 USD | $46.9 6.52 USD | $9.44B 1.31B USD | 52.05 | $0.9 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.11 2.38 USD |
+1.6
|
$9.33B 1.3B USD | $8.14M 1.13M USD | $16.8 2.34 USD | $17.5 2.43 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.39 1.31 USD |
+0.64
|
$9.29B 1.29B USD | $6.63M 921.88K USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.29B 1.29B USD | 24.07 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.64 1.06 USD |
-0.26
|
$9.28B 1.29B USD | $2.06M 286.75K USD | $7.63 1.06 USD | $7.67 1.07 USD | $9.28B 1.29B USD | 58.76 | $0.13 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.17 2.25 USD |
-0.8
|
$9.26B 1.29B USD | $19.53M 2.72M USD | $16 2.22 USD | $16.74 2.33 USD | $9.26B 1.29B USD | 26.08 | $0.62 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.19
|
$9.2B 1.28B USD | $1.15M 159.66K USD | $15.67 2.18 USD | $15.82 2.2 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.67 2.04 USD |
+1.17
|
$9.17B 1.27B USD | $8.69M 1.21M USD | $14.43 2.01 USD | $14.9 2.07 USD | $9.17B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.7 2.74 USD |
-0.81
|
$9.16B 1.27B USD | $3.15M 438.53K USD | $19.64 2.73 USD | $19.94 2.77 USD | $9.16B 1.27B USD | 27.74 | $0.71 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.02 3.2 USD |
+6.33
|
$9.01B 1.25B USD | $11.21M 1.56M USD | $21.58 3 USD | $23.27 3.24 USD | $9.01B 1.25B USD | 32.42 | $0.71 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.73
|
$8.94B 1.24B USD | $23.59M 3.28M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
+0.79
|
$8.91B 1.24B USD | $10.14M 1.41M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.91B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.08 0.71 USD |
+0.2
|
$8.78B 1.22B USD | $5.39M 749.97K USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.78B 1.22B USD | 29.88 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.65 2.04 USD |
+0.21
|
$8.61B 1.2B USD | $3.24M 450.28K USD | $14.56 2.02 USD | $14.84 2.06 USD | $8.61B 1.2B USD | 16.27 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.53 0.77 USD |
+1.1
|
$8.57B 1.19B USD | $15.48M 2.15M USD | $5.42 0.75 USD | $5.55 0.77 USD | $8.57B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.99 1.39 USD |
-1.28
|
$8.55B 1.19B USD | $30.86M 4.29M USD | $9.94 1.38 USD | $10.34 1.44 USD | $8.55B 1.19B USD | 45.40 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.54 3.41 USD |
-0.89
|
$8.54B 1.19B USD | $1.31M 181.45K USD | $24.5 3.41 USD | $25.07 3.49 USD | $8.54B 1.19B USD | 84.62 | $0.29 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.87 4.01 USD |
-5.65
|
$8.51B 1.18B USD | $25.6M 3.56M USD | $28.11 3.91 USD | $29.92 4.16 USD | $8.51B 1.18B USD | 288.69 | $0.1 0.01 USD | |
| FURUI 300049.SZ | $31.92 4.44 USD |
-0.59
|
$8.5B 1.18B USD | $1.82M 252.86K USD | $31.85 4.43 USD | $32.45 4.51 USD | $8.5B 1.18B USD | 86.27 | $0.37 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.62 8.85 USD |
+0.81
|
$8.46B 1.18B USD | $1.23M 170.87K USD | $63.08 8.77 USD | $64.39 8.95 USD | $8.46B 1.18B USD | 30.73 | $2.07 0.29 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.26 2.12 USD |
+0.93
|
$8.29B 1.15B USD | $13.49M 1.88M USD | $15 2.09 USD | $15.48 2.15 USD | $8.29B 1.15B USD | 27.74 | $0.55 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $67.94 9.45 USD |
-0.01
|
$8.26B 1.15B USD | $661.2K 91.94K USD | $67.7 9.41 USD | $69.38 9.65 USD | $8.26B 1.15B USD | 84.92 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.7 9.55 USD |
+0.85
|
$8.24B 1.15B USD | $1.16M 161.25K USD | $67.5 9.39 USD | $69.35 9.64 USD | $8.24B 1.15B USD | 61.33 | $1.12 0.16 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.93 1.94 USD |
+0.22
|
$8.2B 1.14B USD | $2.17M 301.37K USD | $13.81 1.92 USD | $14.06 1.95 USD | $8.2B 1.14B USD | 16.78 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.13 2.24 USD |
+0.75
|
$8.07B 1.12B USD | $7.24M 1.01M USD | $15.95 2.22 USD | $16.34 2.27 USD | $8.07B 1.12B USD | 17.15 | $0.94 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.2 0.86 USD |
+4.38
|
$8.04B 1.12B USD | $91.37M 12.7M USD | $5.89 0.82 USD | $6.53 0.91 USD | $8.04B 1.12B USD | 0 | -$1.22 -0.1 USD | |
| ANGLIKANG 002940.SZ | $39.29 5.46 USD |
-5.21
|
$7.93B 1.1B USD | $4.91M 682.4K USD | $38.99 5.42 USD | $41.83 5.82 USD | $7.93B 1.1B USD | 115.55 | $0.34 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
+0.18
|
$7.71B 1.07B USD | $7M 973.16K USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.71B 1.07B USD | 16.20 | $0.34 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.47 5.35 USD |
+2.29
|
$7.68B 1.07B USD | $6.09M 846.69K USD | $37.4 5.2 USD | $39.2 5.45 USD | $7.68B 1.07B USD | 37.34 | $1.03 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}