Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Salute (225)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥161.40 23.81 USD |
+2.41
|
CN¥195.58B 28.86B USD | CN¥6.94M 1.02M USD | CN¥155.90 23 USD | CN¥162.28 23.94 USD | CN¥195.58B 28.86B USD | 24.86 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.40 7.58 USD |
+1
|
CN¥91.71B 13.53B USD | CN¥11.63M 1.72M USD | CN¥50.72 7.48 USD | CN¥51.62 7.62 USD | CN¥91.71B 13.53B USD | 17.60 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.35 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.75M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.29 4.03 USD |
+1.26
|
CN¥47.86B 7.06B USD | CN¥16.54M 2.44M USD | CN¥26.55 3.92 USD | CN¥27.33 4.03 USD | CN¥47.86B 7.06B USD | 13.78 | CN¥1.98 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥47.51B 7.01B USD | CN¥11.28M 1.66M USD | CN¥52.80 7.79 USD | CN¥55.65 8.21 USD | CN¥47.51B 7.01B USD | 501.63 | CN¥0.11 0.02 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.82 3.66 USD |
+1.39
|
CN¥41.31B 6.09B USD | CN¥11.96M 1.76M USD | CN¥24.42 3.6 USD | CN¥24.97 3.68 USD | CN¥41.31B 6.09B USD | 12.59 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.50 7.45 USD |
+3.31
|
CN¥39.68B 5.85B USD | CN¥6.04M 891.45K USD | CN¥47.60 7.02 USD | CN¥50.70 7.48 USD | CN¥39.68B 5.85B USD | 23.05 | CN¥2.19 0.32 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.93 4.56 USD |
+2.59
|
CN¥34.48B 5.09B USD | CN¥10.54M 1.55M USD | CN¥29.68 4.38 USD | CN¥31.15 4.6 USD | CN¥34.48B 5.09B USD | 51.54 | CN¥0.60 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.36B 4.92B USD | CN¥67.98M 10.03M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥32.79B 4.84B USD | CN¥36.98M 5.46M USD | CN¥13.14 1.94 USD | CN¥13.76 2.03 USD | CN¥32.79B 4.84B USD | 0 | -CN¥6.24 -0.9 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥49.00 7.23 USD |
+4.9
|
CN¥32.08B 4.73B USD | CN¥14.23M 2.1M USD | CN¥45.99 6.79 USD | CN¥49.27 7.27 USD | CN¥32.08B 4.73B USD | 28.00 | CN¥1.75 0.26 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.68 6.89 USD |
+0.56
|
CN¥29.87B 4.41B USD | CN¥6.90M 1.02M USD | CN¥46.20 6.82 USD | CN¥47.23 6.97 USD | CN¥29.87B 4.41B USD | 16.85 | CN¥2.77 0.41 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥25.40 3.75 USD |
-6.82
|
CN¥29.42B 4.34B USD | CN¥36.90M 5.44M USD | CN¥24.53 3.62 USD | CN¥27.17 4.01 USD | CN¥29.42B 4.34B USD | 34.32 | CN¥0.74 0.11 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.03 14.02 USD |
-0.16
|
CN¥28.76B 4.24B USD | CN¥2.47M 364.39K USD | CN¥93.20 13.75 USD | CN¥95.96 14.16 USD | CN¥28.76B 4.24B USD | 26.17 | CN¥3.63 0.54 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.30 8.75 USD |
+0.97
|
CN¥27.64B 4.08B USD | CN¥11.74M 1.73M USD | CN¥56.86 8.39 USD | CN¥59.32 8.75 USD | CN¥27.64B 4.08B USD | 5.68 | CN¥10.44 1.54 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.50 4.5 USD |
+3.01
|
CN¥27.08B 4B USD | CN¥24.83M 3.66M USD | CN¥29.05 4.29 USD | CN¥30.75 4.54 USD | CN¥27.08B 4B USD | 16.13 | CN¥1.89 0.28 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+0.66
|
CN¥25.98B 3.83B USD | CN¥10.73M 1.58M USD | CN¥25.88 3.82 USD | CN¥26.37 3.89 USD | CN¥25.98B 3.83B USD | 23.32 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.53 2.29 USD |
+0.91
|
CN¥25.95B 3.83B USD | CN¥17.23M 2.54M USD | CN¥15.28 2.25 USD | CN¥15.64 2.31 USD | CN¥25.95B 3.83B USD | 18.93 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.35 1.97 USD |
+1.14
|
CN¥24.37B 3.6B USD | CN¥12.93M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.39 1.98 USD | CN¥24.37B 3.6B USD | 30.34 | CN¥0.44 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.75 2.18 USD |
+4.76
|
CN¥23.59B 3.48B USD | CN¥148.34M 21.89M USD | CN¥13.62 2.01 USD | CN¥14.87 2.19 USD | CN¥23.59B 3.48B USD | 122.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.74 3.21 USD |
-0.5
|
CN¥22.02B 3.25B USD | CN¥11.02M 1.63M USD | CN¥21.59 3.19 USD | CN¥22.08 3.26 USD | CN¥22.02B 3.25B USD | 19.94 | CN¥1.09 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.49 3.76 USD |
+10.01
|
CN¥21.66B 3.2B USD | CN¥49.41M 7.29M USD | CN¥23.70 3.5 USD | CN¥25.49 3.76 USD | CN¥21.66B 3.2B USD | 106.20 | CN¥0.24 0.04 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥21.53B 3.18B USD | CN¥15.71M 2.32M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥21.53B 3.18B USD | 27.80 | CN¥0.42 0.06 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.53 2.59 USD |
+1.56
|
CN¥20.96B 3.09B USD | CN¥10.09M 1.49M USD | CN¥17.25 2.55 USD | CN¥17.59 2.6 USD | CN¥20.96B 3.09B USD | 6.49 | CN¥2.70 0.4 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.71 3.5 USD |
-0.17
|
CN¥20.94B 3.09B USD | CN¥41.55M 6.13M USD | CN¥22.74 3.36 USD | CN¥23.84 3.52 USD | CN¥20.94B 3.09B USD | 158.06 | CN¥0.15 0.02 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.43 7.15 USD |
+1.21
|
CN¥20.50B 3.03B USD | CN¥11.21M 1.65M USD | CN¥46.48 6.86 USD | CN¥48.84 7.21 USD | CN¥20.50B 3.03B USD | 43.63 | CN¥1.11 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥122.20 18.03 USD |
-1.02
|
CN¥20.43B 3.01B USD | CN¥16.95M 2.5M USD | CN¥116.11 17.13 USD | CN¥124.89 18.43 USD | CN¥20.43B 3.01B USD | 113.14 | CN¥1.08 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.15 3.27 USD |
+1.19
|
CN¥20.36B 3B USD | CN¥17.58M 2.59M USD | CN¥21.18 3.13 USD | CN¥22.27 3.29 USD | CN¥20.36B 3B USD | 0 | -CN¥0.38 -0.05 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
+8.41
|
CN¥19.18B 2.83B USD | CN¥259.62M 38.31M USD | CN¥4.50 0.66 USD | CN¥4.96 0.73 USD | CN¥19.18B 2.83B USD | 61.25 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.66 3.05 USD |
+1.52
|
CN¥19.03B 2.81B USD | CN¥11.75M 1.73M USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥19.03B 2.81B USD | 19.12 | CN¥1.08 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥45.47 6.71 USD |
+3.91
|
CN¥19.02B 2.81B USD | CN¥17.14M 2.53M USD | CN¥42.40 6.26 USD | CN¥45.90 6.77 USD | CN¥19.02B 2.81B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥31.36 4.63 USD |
+5.06
|
CN¥18.28B 2.7B USD | CN¥10.26M 1.51M USD | CN¥29.77 4.39 USD | CN¥31.59 4.66 USD | CN¥18.28B 2.7B USD | 23.05 | CN¥1.36 0.2 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥147.12 21.71 USD |
-0.44
|
CN¥17.90B 2.64B USD | CN¥10.70M 1.58M USD | CN¥141.00 20.8 USD | CN¥151.25 22.32 USD | CN¥17.90B 2.64B USD | 108.17 | CN¥1.36 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.08 5.91 USD |
+1.21
|
CN¥16.59B 2.45B USD | CN¥1.24M 182.33K USD | CN¥39.23 5.79 USD | CN¥40.38 5.96 USD | CN¥16.59B 2.45B USD | 23.16 | CN¥1.73 0.26 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.24 1.07 USD |
+4.78
|
CN¥15.94B 2.35B USD | CN¥64.38M 9.5M USD | CN¥6.80 1 USD | CN¥7.26 1.07 USD | CN¥15.94B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.77
|
CN¥15.10B 2.23B USD | CN¥4.28M 630.9K USD | CN¥32.02 4.72 USD | CN¥33.58 4.95 USD | CN¥15.10B 2.23B USD | 68.20 | CN¥0.49 0.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.44 1.98 USD |
+1.59
|
CN¥15.01B 2.21B USD | CN¥25.01M 3.69M USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥15.01B 2.21B USD | 168.00 | CN¥0.08 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.89 1.46 USD |
+1.44
|
CN¥14.51B 2.14B USD | CN¥3.76M 554.63K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥14.51B 2.14B USD | 70.64 | CN¥0.14 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.97 2.21 USD |
+4.25
|
CN¥14.47B 2.13B USD | CN¥16.06M 2.37M USD | CN¥14.25 2.1 USD | CN¥15.00 2.21 USD | CN¥14.47B 2.13B USD | 499.00 | CN¥0.03 0.004 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥14.25B 2.1B USD | CN¥30.22M 4.46M USD | CN¥8.20 1.21 USD | CN¥8.54 1.26 USD | CN¥14.25B 2.1B USD | 20.30 | CN¥0.42 0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥59.93 8.84 USD |
+13.5
|
CN¥14.14B 2.09B USD | CN¥9.66M 1.43M USD | CN¥52.81 7.79 USD | CN¥60.66 8.95 USD | CN¥14.14B 2.09B USD | 30.89 | CN¥1.94 0.29 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥81.47 12.02 USD |
+1.86
|
CN¥13.69B 2.02B USD | CN¥3.10M 457.71K USD | CN¥76.00 11.21 USD | CN¥82.76 12.21 USD | CN¥13.69B 2.02B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
0
|
CN¥13.63B 2.01B USD | CN¥8.30M 1.22M USD | CN¥25.01 3.69 USD | CN¥26.20 3.87 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.68 3.49 USD |
+0.81
|
CN¥12.87B 1.9B USD | CN¥18.85M 2.78M USD | CN¥22.62 3.34 USD | CN¥23.75 3.5 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.28 -0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.40 3.01 USD |
+3.4
|
CN¥12.75B 1.88B USD | CN¥35.51M 5.24M USD | CN¥18.82 2.78 USD | CN¥20.63 3.04 USD | CN¥12.75B 1.88B USD | 46.36 | CN¥0.44 0.06 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.55 5.25 USD |
-0.31
|
CN¥12.62B 1.86B USD | CN¥4.39M 647.01K USD | CN¥35.23 5.2 USD | CN¥35.90 5.3 USD | CN¥12.62B 1.86B USD | 16.08 | CN¥2.21 0.33 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.34 1.97 USD |
+0.91
|
CN¥12.38B 1.83B USD | CN¥18.46M 2.72M USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥12.38B 1.83B USD | 63.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥58.00 8.56 USD |
-3.93
|
CN¥12.36B 1.82B USD | CN¥4.94M 728.41K USD | CN¥54.82 8.09 USD | CN¥60.38 8.91 USD | CN¥12.36B 1.82B USD | 527.27 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.96 2.35 USD |
+0.06
|
CN¥12.22B 1.8B USD | CN¥17.87M 2.64M USD | CN¥15.36 2.27 USD | CN¥16.03 2.37 USD | CN¥12.22B 1.8B USD | 46.94 | CN¥0.34 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.96 2.95 USD |
+1.06
|
CN¥12.22B 1.8B USD | CN¥2.98M 439.6K USD | CN¥19.71 2.91 USD | CN¥20.01 2.95 USD | CN¥12.22B 1.8B USD | 11.40 | CN¥1.75 0.26 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥12.07B 1.78B USD | CN¥6.17M 910.56K USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥12.07B 1.78B USD | 22.56 | CN¥0.67 0.1 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥51.01 7.53 USD |
-1.39
|
CN¥11.93B 1.76B USD | CN¥23.45M 3.46M USD | CN¥48.50 7.16 USD | CN¥51.65 7.62 USD | CN¥11.93B 1.76B USD | 53.69 | CN¥0.95 0.14 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.66 1.43 USD |
+2.33
|
CN¥11.75B 1.73B USD | CN¥13.70M 2.02M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥11.75B 1.73B USD | 38.64 | CN¥0.25 0.04 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.89 2.05 USD |
+9.98
|
CN¥11.45B 1.69B USD | CN¥38.30M 5.65M USD | CN¥12.61 1.86 USD | CN¥13.89 2.05 USD | CN¥11.45B 1.69B USD | 57.87 | CN¥0.24 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.56 2.89 USD |
+1.14
|
CN¥11.19B 1.65B USD | CN¥2.04M 301.28K USD | CN¥19.22 2.84 USD | CN¥19.67 2.9 USD | CN¥11.19B 1.65B USD | 16.71 | CN¥1.17 0.17 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.66 3.05 USD |
+1.97
|
CN¥11.18B 1.65B USD | CN¥16.96M 2.5M USD | CN¥19.42 2.87 USD | CN¥20.75 3.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.49 5.97 USD |
-1.36
|
CN¥10.69B 1.58B USD | CN¥9.57M 1.41M USD | CN¥39.15 5.78 USD | CN¥41.40 6.11 USD | CN¥10.69B 1.58B USD | 65.30 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥20.79 3.07 USD |
-2.03
|
CN¥10.59B 1.56B USD | CN¥12.76M 1.88M USD | CN¥20.02 2.95 USD | CN¥21.15 3.12 USD | CN¥10.59B 1.56B USD | 51.97 | CN¥0.40 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥10.59B 1.56B USD | CN¥13.29M 1.96M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.99 2.95 USD |
+1.06
|
CN¥10.47B 1.54B USD | CN¥6.00M 885.56K USD | CN¥19.45 2.87 USD | CN¥20.09 2.96 USD | CN¥10.47B 1.54B USD | 24.98 | CN¥0.80 0.12 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.81 2.19 USD |
+4.08
|
CN¥10.32B 1.52B USD | CN¥43.88M 6.47M USD | CN¥13.95 2.06 USD | CN¥14.84 2.19 USD | CN¥10.32B 1.52B USD | 47.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥10.23B 1.51B USD | CN¥38.79M 5.72M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.87 1.75 USD |
+1.45
|
CN¥10.22B 1.51B USD | CN¥22.19M 3.27M USD | CN¥11.64 1.72 USD | CN¥11.93 1.76 USD | CN¥10.22B 1.51B USD | 13.33 | CN¥0.89 0.13 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥10.03B 1.48B USD | CN¥27.85M 4.11M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥23.36 3.45 USD |
+19.98
|
CN¥10.02B 1.48B USD | CN¥35.03M 5.17M USD | CN¥18.50 2.73 USD | CN¥23.36 3.45 USD | CN¥10.02B 1.48B USD | 233.59 | CN¥0.10 0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥9.97B 1.47B USD | CN¥59.61M 8.79M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥9.97B 1.47B USD | 332.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.43 2.72 USD |
+1.04
|
CN¥9.93B 1.46B USD | CN¥46.83M 6.91M USD | CN¥17.60 2.6 USD | CN¥18.51 2.73 USD | CN¥9.93B 1.46B USD | 76.79 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.96 1.47 USD |
+1.22
|
CN¥9.47B 1.4B USD | CN¥9.26M 1.37M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥9.47B 1.4B USD | 35.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.25 1.95 USD |
+0.99
|
CN¥9.29B 1.37B USD | CN¥9.14M 1.35M USD | CN¥13.08 1.93 USD | CN¥13.25 1.95 USD | CN¥9.29B 1.37B USD | 14.56 | CN¥0.91 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.68 2.46 USD |
+4.25
|
CN¥9.29B 1.37B USD | CN¥8.73M 1.29M USD | CN¥15.94 2.35 USD | CN¥16.75 2.47 USD | CN¥9.29B 1.37B USD | 66.71 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.31 1.52 USD |
+2.49
|
CN¥9.22B 1.36B USD | CN¥8.43M 1.24M USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥9.22B 1.36B USD | 19.82 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥9.15B 1.35B USD | CN¥22.92M 3.38M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥9.15B 1.35B USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.76 1.29 USD |
+1.39
|
CN¥8.67B 1.28B USD | CN¥18.57M 2.74M USD | CN¥8.62 1.27 USD | CN¥8.78 1.3 USD | CN¥8.67B 1.28B USD | 22.46 | CN¥0.39 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥8.46B 1.25B USD | CN¥75.43M 11.13M USD | CN¥5.60 0.83 USD | CN¥6.04 0.89 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥8.34B 1.23B USD | CN¥12.76M 1.88M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥8.34B 1.23B USD | 28.34 | CN¥0.23 0.03 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.43 1.24 USD |
+6.84
|
CN¥8.26B 1.22B USD | CN¥66.41M 9.8M USD | CN¥7.79 1.15 USD | CN¥8.50 1.25 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥8.23B 1.21B USD | CN¥311.75M 46M USD | CN¥3.40 0.5 USD | CN¥3.70 0.55 USD | CN¥8.23B 1.21B USD | 20.50 | CN¥0.18 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.34 2.85 USD |
+2.27
|
CN¥8.22B 1.21B USD | CN¥5.12M 756.16K USD | CN¥18.35 2.71 USD | CN¥19.61 2.89 USD | CN¥8.22B 1.21B USD | 50.89 | CN¥0.38 0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥7.98B 1.18B USD | CN¥35.21M 5.2M USD | CN¥13.83 2.04 USD | CN¥15.25 2.25 USD | CN¥7.98B 1.18B USD | 31.84 | CN¥0.46 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.30 3 USD |
-2.59
|
CN¥7.92B 1.17B USD | CN¥13.32M 1.97M USD | CN¥19.86 2.93 USD | CN¥20.76 3.06 USD | CN¥7.92B 1.17B USD | 24.16 | CN¥0.84 0.12 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.85 1.9 USD |
+10.02
|
CN¥7.86B 1.16B USD | CN¥21.44M 3.16M USD | CN¥11.66 1.72 USD | CN¥12.85 1.9 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.74 2.47 USD |
+0.36
|
CN¥7.84B 1.16B USD | CN¥7.69M 1.13M USD | CN¥16.18 2.39 USD | CN¥16.85 2.49 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.81 2.48 USD |
+1.14
|
CN¥7.81B 1.15B USD | CN¥3.22M 474.38K USD | CN¥16.38 2.42 USD | CN¥16.89 2.49 USD | CN¥7.81B 1.15B USD | 21.83 | CN¥0.77 0.11 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥7.79B 1.15B USD | CN¥30.74M 4.54M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥7.79B 1.15B USD | 35.61 | CN¥0.18 0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥7.73B 1.14B USD | CN¥10.50M 1.55M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥7.73B 1.14B USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.18 3.27 USD |
-0.45
|
CN¥7.72B 1.14B USD | CN¥2.99M 441.19K USD | CN¥21.55 3.18 USD | CN¥22.43 3.31 USD | CN¥7.72B 1.14B USD | 79.21 | CN¥0.28 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥9.24 1.36 USD |
+5.96
|
CN¥7.68B 1.13B USD | CN¥132.05M 19.48M USD | CN¥8.67 1.28 USD | CN¥9.59 1.41 USD | CN¥7.68B 1.13B USD | 34.22 | CN¥0.27 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.91 1.31 USD |
+2.41
|
CN¥7.63B 1.13B USD | CN¥20.23M 2.99M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥7.63B 1.13B USD | 22.84 | CN¥0.39 0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.88 2.2 USD |
+1.5
|
CN¥7.50B 1.11B USD | CN¥6.35M 936.6K USD | CN¥14.44 2.13 USD | CN¥14.91 2.2 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥7.41B 1.09B USD | CN¥24.31M 3.59M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥7.41B 1.09B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥7.28B 1.07B USD | CN¥88.80M 13.1M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥7.28B 1.07B USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥7.26B 1.07B USD | CN¥2.51M 370.24K USD | CN¥12.15 1.79 USD | CN¥12.38 1.83 USD | CN¥7.26B 1.07B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥55.26 8.15 USD |
+2.09
|
CN¥7.18B 1.06B USD | CN¥3.43M 505.8K USD | CN¥52.71 7.78 USD | CN¥55.55 8.2 USD | CN¥7.18B 1.06B USD | 29.08 | CN¥1.90 0.28 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥7.12B 1.05B USD | CN¥5.86M 864.18K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥7.12B 1.05B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.91 0.72 USD |
+2.72
|
CN¥7.01B 1.03B USD | CN¥29.71M 4.38M USD | CN¥4.71 0.69 USD | CN¥5.07 0.75 USD | CN¥7.01B 1.03B USD | 32.73 | CN¥0.15 0.02 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.36 0.5 USD |
+4.02
|
CN¥6.93B 1.02B USD | CN¥46.42M 6.85M USD | CN¥3.16 0.47 USD | CN¥3.36 0.5 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
