Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Salute (225)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥156.80 23.14 USD |
-0.78
|
CN¥190.01B 28.04B USD | CN¥4.46M 657.94K USD | CN¥156.67 23.12 USD | CN¥158.95 23.45 USD | CN¥190.01B 28.04B USD | 24.12 | CN¥6.50 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥51.39 7.58 USD |
+1.08
|
CN¥91.69B 13.53B USD | CN¥9.62M 1.42M USD | CN¥50.70 7.48 USD | CN¥51.62 7.62 USD | CN¥91.69B 13.53B USD | 17.59 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.41 3.9 USD |
+0.57
|
CN¥81.17B 11.98B USD | CN¥13.71M 2.02M USD | CN¥26.06 3.85 USD | CN¥26.48 3.91 USD | CN¥81.17B 11.98B USD | 11.28 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.75 6.46 USD |
+1.39
|
CN¥80.38B 11.86B USD | CN¥55.82M 8.24M USD | CN¥42.66 6.29 USD | CN¥44.28 6.53 USD | CN¥80.38B 11.86B USD | 46.05 | CN¥0.95 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥73.93B 10.91B USD | CN¥30.19M 4.45M USD | CN¥7.94 1.17 USD | CN¥8.02 1.18 USD | CN¥73.93B 10.91B USD | 29.44 | CN¥0.27 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥62.38 9.2 USD |
-0.98
|
CN¥71.17B 10.5B USD | CN¥3.24M 478.72K USD | CN¥62.06 9.16 USD | CN¥63.33 9.34 USD | CN¥71.17B 10.5B USD | 74.26 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.02 5.9 USD |
-1.23
|
CN¥63.66B 9.39B USD | CN¥10.89M 1.61M USD | CN¥39.81 5.87 USD | CN¥40.88 6.03 USD | CN¥63.66B 9.39B USD | 34.79 | CN¥1.15 0.17 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥57.01 8.41 USD |
+0.37
|
CN¥49.09B 7.24B USD | CN¥13.81M 2.04M USD | CN¥56.03 8.27 USD | CN¥58.13 8.58 USD | CN¥49.09B 7.24B USD | 518.27 | CN¥0.11 0.02 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.15 3.86 USD |
-0.42
|
CN¥45.86B 6.77B USD | CN¥7.31M 1.08M USD | CN¥26.11 3.85 USD | CN¥26.41 3.9 USD | CN¥45.86B 6.77B USD | 13.20 | CN¥1.98 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.84 3.52 USD |
0
|
CN¥39.67B 5.85B USD | CN¥4.51M 664.81K USD | CN¥23.70 3.5 USD | CN¥23.97 3.54 USD | CN¥39.67B 5.85B USD | 12.10 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥49.08 7.24 USD |
+0.22
|
CN¥38.56B 5.69B USD | CN¥2.65M 391.28K USD | CN¥48.53 7.16 USD | CN¥49.60 7.32 USD | CN¥38.56B 5.69B USD | 22.51 | CN¥2.18 0.32 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.19 4.45 USD |
+1.38
|
CN¥33.66B 4.97B USD | CN¥9.29M 1.37M USD | CN¥29.50 4.35 USD | CN¥30.25 4.46 USD | CN¥33.66B 4.97B USD | 50.31 | CN¥0.60 0.09 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥51.40 7.58 USD |
+0.49
|
CN¥33.65B 4.97B USD | CN¥8.65M 1.28M USD | CN¥50.35 7.43 USD | CN¥51.93 7.66 USD | CN¥33.65B 4.97B USD | 29.37 | CN¥1.75 0.26 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥32.30B 4.77B USD | CN¥34.15M 5.04M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥32.30B 4.77B USD | 27.22 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥29.56B 4.36B USD | CN¥20.25M 2.99M USD | CN¥12.23 1.8 USD | CN¥12.58 1.86 USD | CN¥29.56B 4.36B USD | 0 | -CN¥6.24 -0.9 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.57 6.72 USD |
-0.93
|
CN¥29.16B 4.3B USD | CN¥4.56M 673.2K USD | CN¥45.50 6.71 USD | CN¥46.15 6.81 USD | CN¥29.16B 4.3B USD | 16.45 | CN¥2.77 0.41 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.41 8.91 USD |
+0.95
|
CN¥28.16B 4.16B USD | CN¥12.19M 1.8M USD | CN¥59.52 8.78 USD | CN¥61.30 9.04 USD | CN¥28.16B 4.16B USD | 5.78 | CN¥10.44 1.54 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.80 13.1 USD |
-0.05
|
CN¥26.87B 3.96B USD | CN¥1.34M 197.37K USD | CN¥88.32 13.03 USD | CN¥89.49 13.2 USD | CN¥26.87B 3.96B USD | 24.46 | CN¥3.63 0.54 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.09 3.41 USD |
+2.21
|
CN¥26.75B 3.95B USD | CN¥13.91M 2.05M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥26.75B 3.95B USD | 31.20 | CN¥0.74 0.11 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.11 3.85 USD |
+0.73
|
CN¥26.17B 3.86B USD | CN¥7.93M 1.17M USD | CN¥25.80 3.81 USD | CN¥26.32 3.88 USD | CN¥26.17B 3.86B USD | 23.31 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.12 2.23 USD |
-0.4
|
CN¥25.26B 3.73B USD | CN¥7.37M 1.09M USD | CN¥15.05 2.22 USD | CN¥15.24 2.25 USD | CN¥25.26B 3.73B USD | 18.43 | CN¥0.82 0.12 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.24 3.87 USD |
+0.04
|
CN¥23.30B 3.44B USD | CN¥2.26M 333.63K USD | CN¥26.10 3.85 USD | CN¥26.48 3.91 USD | CN¥23.30B 3.44B USD | 13.88 | CN¥1.89 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.75 1.88 USD |
+0.08
|
CN¥23.28B 3.43B USD | CN¥6.14M 905.56K USD | CN¥12.68 1.87 USD | CN¥12.84 1.89 USD | CN¥23.28B 3.43B USD | 28.97 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.73 3.21 USD |
+0.56
|
CN¥22.01B 3.25B USD | CN¥4.20M 619.54K USD | CN¥21.50 3.17 USD | CN¥21.90 3.23 USD | CN¥22.01B 3.25B USD | 19.93 | CN¥1.09 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.90 3.38 USD |
+0.57
|
CN¥21.05B 3.11B USD | CN¥13.87M 2.05M USD | CN¥22.65 3.34 USD | CN¥23.13 3.41 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.64 3.64 USD |
-0.16
|
CN¥20.94B 3.09B USD | CN¥10.70M 1.58M USD | CN¥24.43 3.6 USD | CN¥25.05 3.7 USD | CN¥20.94B 3.09B USD | 102.66 | CN¥0.24 0.04 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.07 1.93 USD |
+0.77
|
CN¥20.90B 3.08B USD | CN¥53.23M 7.85M USD | CN¥12.83 1.89 USD | CN¥13.29 1.96 USD | CN¥20.90B 3.08B USD | 108.91 | CN¥0.12 0.02 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.65 3.49 USD |
+0.51
|
CN¥20.89B 3.08B USD | CN¥35.20M 5.19M USD | CN¥23.32 3.44 USD | CN¥24.19 3.57 USD | CN¥20.89B 3.08B USD | 157.66 | CN¥0.15 0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.28 1.66 USD |
-0.79
|
CN¥20.79B 3.07B USD | CN¥10.18M 1.5M USD | CN¥11.26 1.66 USD | CN¥11.42 1.68 USD | CN¥20.79B 3.07B USD | 26.85 | CN¥0.42 0.06 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.31 2.55 USD |
-0.86
|
CN¥20.70B 3.05B USD | CN¥5.91M 872.24K USD | CN¥17.29 2.55 USD | CN¥17.50 2.58 USD | CN¥20.70B 3.05B USD | 6.41 | CN¥2.70 0.4 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.53 6.87 USD |
-1.48
|
CN¥19.70B 2.91B USD | CN¥7.54M 1.11M USD | CN¥46.25 6.82 USD | CN¥47.50 7.01 USD | CN¥19.70B 2.91B USD | 41.91 | CN¥1.11 0.16 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.26 2.84 USD |
+0.84
|
CN¥17.74B 2.62B USD | CN¥2.95M 434.71K USD | CN¥19.10 2.82 USD | CN¥19.33 2.85 USD | CN¥17.74B 2.62B USD | 17.83 | CN¥1.08 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥16.95B 2.5B USD | CN¥53.50M 7.89M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥16.95B 2.5B USD | 54.12 | CN¥0.08 0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥99.28 14.65 USD |
+8.02
|
CN¥16.65B 2.46B USD | CN¥14.29M 2.11M USD | CN¥93.51 13.8 USD | CN¥107.59 15.87 USD | CN¥16.65B 2.46B USD | 91.92 | CN¥1.08 0.16 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.41 4.19 USD |
+0.28
|
CN¥16.56B 2.44B USD | CN¥1.16M 171.68K USD | CN¥28.19 4.16 USD | CN¥28.57 4.22 USD | CN¥16.56B 2.44B USD | 20.88 | CN¥1.36 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.69 5.71 USD |
+0.03
|
CN¥16.02B 2.36B USD | CN¥680.09K 100.34K USD | CN¥38.50 5.68 USD | CN¥38.93 5.74 USD | CN¥16.02B 2.36B USD | 22.36 | CN¥1.73 0.26 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.31 5.5 USD |
+1.11
|
CN¥15.61B 2.3B USD | CN¥7.51M 1.11M USD | CN¥36.65 5.41 USD | CN¥38.20 5.64 USD | CN¥15.61B 2.3B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.00 5.02 USD |
+1.31
|
CN¥15.36B 2.27B USD | CN¥4.07M 600.85K USD | CN¥33.41 4.93 USD | CN¥34.49 5.09 USD | CN¥15.36B 2.27B USD | 69.38 | CN¥0.49 0.07 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.62 2.3 USD |
+1.89
|
CN¥15.10B 2.23B USD | CN¥8.94M 1.32M USD | CN¥15.11 2.23 USD | CN¥15.68 2.31 USD | CN¥15.10B 2.23B USD | 520.66 | CN¥0.03 0.004 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.69 0.99 USD |
+0.15
|
CN¥14.73B 2.17B USD | CN¥21.08M 3.11M USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.03 12.55 USD |
-0.36
|
CN¥14.29B 2.11B USD | CN¥2.31M 341.01K USD | CN¥84.77 12.51 USD | CN¥86.88 12.82 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.48 1.4 USD |
+0.64
|
CN¥13.91B 2.05B USD | CN¥1.86M 274.87K USD | CN¥9.39 1.39 USD | CN¥9.50 1.4 USD | CN¥13.91B 2.05B USD | 67.71 | CN¥0.14 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥13.50B 1.99B USD | CN¥12.26M 1.81M USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥13.50B 1.99B USD | 19.23 | CN¥0.42 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.16 15.96 USD |
+6.15
|
CN¥13.16B 1.94B USD | CN¥9.82M 1.45M USD | CN¥101.38 14.96 USD | CN¥112.80 16.64 USD | CN¥13.16B 1.94B USD | 79.52 | CN¥1.36 0.2 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.77 1.74 USD |
+0.86
|
CN¥13.15B 1.94B USD | CN¥9.10M 1.34M USD | CN¥11.58 1.71 USD | CN¥11.86 1.75 USD | CN¥13.15B 1.94B USD | 147.12 | CN¥0.08 0.01 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.27 5.35 USD |
-0.77
|
CN¥12.87B 1.9B USD | CN¥2.63M 387.87K USD | CN¥36.24 5.35 USD | CN¥36.72 5.42 USD | CN¥12.87B 1.9B USD | 16.41 | CN¥2.21 0.33 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥59.39 8.76 USD |
-0.98
|
CN¥12.66B 1.87B USD | CN¥4.33M 638.47K USD | CN¥59.12 8.72 USD | CN¥62.06 9.16 USD | CN¥12.66B 1.87B USD | 494.91 | CN¥0.12 0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.62 7.03 USD |
-0.4
|
CN¥12.57B 1.85B USD | CN¥5.16M 761.73K USD | CN¥47.26 6.97 USD | CN¥48.24 7.12 USD | CN¥12.57B 1.85B USD | 76.80 | CN¥0.62 0.09 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.28 7.86 USD |
+2.98
|
CN¥12.57B 1.85B USD | CN¥2.72M 400.88K USD | CN¥51.32 7.57 USD | CN¥53.89 7.95 USD | CN¥12.57B 1.85B USD | 27.46 | CN¥1.94 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.14 3.41 USD |
+0.96
|
CN¥12.16B 1.79B USD | CN¥3.52M 518.75K USD | CN¥22.80 3.36 USD | CN¥23.37 3.45 USD | CN¥12.16B 1.79B USD | 23.14 | CN¥1.00 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.77 2.92 USD |
0
|
CN¥12.10B 1.79B USD | CN¥783.18K 115.56K USD | CN¥19.64 2.9 USD | CN¥19.82 2.92 USD | CN¥12.10B 1.79B USD | 11.29 | CN¥1.75 0.26 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.03 2.22 USD |
+0.87
|
CN¥12.00B 1.77B USD | CN¥2.89M 425.92K USD | CN¥14.85 2.19 USD | CN¥15.08 2.23 USD | CN¥12.00B 1.77B USD | 22.43 | CN¥0.67 0.1 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.07 3.26 USD |
+0.05
|
CN¥11.99B 1.77B USD | CN¥20.25M 2.99M USD | CN¥21.70 3.2 USD | CN¥22.56 3.33 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥23.48 3.46 USD |
+0.21
|
CN¥11.96B 1.77B USD | CN¥11.80M 1.74M USD | CN¥23.30 3.44 USD | CN¥24.54 3.62 USD | CN¥11.96B 1.77B USD | 58.69 | CN¥0.40 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥21.86 3.23 USD |
-0.86
|
CN¥11.77B 1.74B USD | CN¥41.79M 6.17M USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥11.77B 1.74B USD | 91.08 | CN¥0.24 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.43 2.72 USD |
-0.43
|
CN¥11.52B 1.7B USD | CN¥18.15M 2.68M USD | CN¥18.29 2.7 USD | CN¥18.84 2.78 USD | CN¥11.52B 1.7B USD | 42.86 | CN¥0.43 0.06 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥11.29B 1.67B USD | CN¥5.03M 742.16K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥11.29B 1.67B USD | 37.11 | CN¥0.25 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.27 2.84 USD |
+0.31
|
CN¥11.02B 1.63B USD | CN¥838.78K 123.76K USD | CN¥19.08 2.82 USD | CN¥19.30 2.85 USD | CN¥11.02B 1.63B USD | 16.47 | CN¥1.17 0.17 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.36 2.12 USD |
+4.13
|
CN¥11.00B 1.62B USD | CN¥24.31M 3.59M USD | CN¥13.68 2.02 USD | CN¥14.79 2.18 USD | CN¥11.00B 1.62B USD | 42.23 | CN¥0.34 0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.31 6.83 USD |
+1.67
|
CN¥10.83B 1.6B USD | CN¥24.82M 3.66M USD | CN¥44.98 6.64 USD | CN¥47.45 7 USD | CN¥10.83B 1.6B USD | 48.74 | CN¥0.95 0.14 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥10.82B 1.6B USD | CN¥21.35M 3.15M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥10.82B 1.6B USD | 35.33 | CN¥0.18 0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥10.72B 1.58B USD | CN¥6.58M 970.24K USD | CN¥6.08 0.9 USD | CN¥6.15 0.91 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.60 2.89 USD |
+0.87
|
CN¥10.61B 1.57B USD | CN¥12.05M 1.78M USD | CN¥19.30 2.85 USD | CN¥19.88 2.93 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.29 1.67 USD |
-0.27
|
CN¥10.48B 1.55B USD | CN¥3.41M 503.38K USD | CN¥11.21 1.65 USD | CN¥11.40 1.68 USD | CN¥10.48B 1.55B USD | 53.76 | CN¥0.21 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.58 1.86 USD |
+0.08
|
CN¥10.37B 1.53B USD | CN¥2.30M 339.44K USD | CN¥12.51 1.85 USD | CN¥12.63 1.86 USD | CN¥10.37B 1.53B USD | 52.41 | CN¥0.24 0.04 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.25 2.84 USD |
+1.21
|
CN¥10.08B 1.49B USD | CN¥6.80M 1M USD | CN¥18.88 2.79 USD | CN¥19.29 2.85 USD | CN¥10.08B 1.49B USD | 24.06 | CN¥0.80 0.12 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.32 1.67 USD |
-0.61
|
CN¥9.75B 1.44B USD | CN¥8.16M 1.2M USD | CN¥11.29 1.67 USD | CN¥11.45 1.69 USD | CN¥9.75B 1.44B USD | 12.71 | CN¥0.89 0.13 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥9.58B 1.41B USD | CN¥26.60M 3.92M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥9.58B 1.41B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥9.42B 1.39B USD | CN¥4.57M 674.22K USD | CN¥9.86 1.45 USD | CN¥10.00 1.48 USD | CN¥9.42B 1.39B USD | 35.39 | CN¥0.28 0.04 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥9.36B 1.38B USD | CN¥15.75M 2.32M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.20 1.95 USD |
+0.15
|
CN¥9.26B 1.37B USD | CN¥4.92M 725.71K USD | CN¥13.13 1.94 USD | CN¥13.28 1.96 USD | CN¥9.26B 1.37B USD | 14.50 | CN¥0.91 0.13 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥9.98 1.47 USD |
+0.4
|
CN¥8.93B 1.32B USD | CN¥4.46M 657.48K USD | CN¥9.91 1.46 USD | CN¥10.01 1.48 USD | CN¥8.93B 1.32B USD | 19.19 | CN¥0.52 0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.76 1.88 USD |
+0.24
|
CN¥8.89B 1.31B USD | CN¥3.84M 567.11K USD | CN¥12.67 1.87 USD | CN¥12.84 1.89 USD | CN¥8.89B 1.31B USD | 41.16 | CN¥0.31 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥8.86B 1.31B USD | CN¥11.35M 1.67M USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥8.86B 1.31B USD | 24.61 | CN¥0.21 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥16.11 2.38 USD |
+7.11
|
CN¥8.78B 1.3B USD | CN¥48.11M 7.1M USD | CN¥14.73 2.17 USD | CN¥16.30 2.41 USD | CN¥8.78B 1.3B USD | 35.02 | CN¥0.46 0.07 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥8.74B 1.29B USD | CN¥14.05M 2.07M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥15.59 2.3 USD |
+0.91
|
CN¥8.68B 1.28B USD | CN¥2.76M 407.22K USD | CN¥15.28 2.25 USD | CN¥15.65 2.31 USD | CN¥8.68B 1.28B USD | 62.35 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥8.45B 1.25B USD | CN¥6.11M 901.51K USD | CN¥8.46 1.25 USD | CN¥8.56 1.26 USD | CN¥8.45B 1.25B USD | 21.89 | CN¥0.39 0.06 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥8.15B 1.2B USD | CN¥6.33M 934.67K USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥8.15B 1.2B USD | 26.54 | CN¥0.24 0.04 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.28 2.55 USD |
+0.41
|
CN¥8.03B 1.18B USD | CN¥3.10M 456.73K USD | CN¥17.13 2.53 USD | CN¥17.38 2.56 USD | CN¥8.03B 1.18B USD | 22.44 | CN¥0.77 0.11 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.55 2.74 USD |
-2.11
|
CN¥7.88B 1.16B USD | CN¥3.71M 547.77K USD | CN¥18.50 2.73 USD | CN¥18.97 2.8 USD | CN¥7.88B 1.16B USD | 48.81 | CN¥0.38 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥7.65B 1.13B USD | CN¥260.72M 38.47M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥7.65B 1.13B USD | 19.05 | CN¥0.18 0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥7.40B 1.09B USD | CN¥11.65M 1.72M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.77 2.33 USD |
+0.9
|
CN¥7.38B 1.09B USD | CN¥2.76M 406.93K USD | CN¥15.53 2.29 USD | CN¥15.83 2.34 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.60 1.27 USD |
+0.12
|
CN¥7.36B 1.09B USD | CN¥6.13M 905.07K USD | CN¥8.52 1.26 USD | CN¥8.66 1.28 USD | CN¥7.36B 1.09B USD | 22.05 | CN¥0.39 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥7.28B 1.07B USD | CN¥50.66M 7.47M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥7.28B 1.07B USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥7.25B 1.07B USD | CN¥10.53M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.20 0.77 USD | CN¥7.25B 1.07B USD | 18.50 | CN¥0.28 0.04 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.78 3.07 USD |
+1.42
|
CN¥7.23B 1.07B USD | CN¥1.88M 277.16K USD | CN¥20.35 3 USD | CN¥20.88 3.08 USD | CN¥7.23B 1.07B USD | 76.96 | CN¥0.27 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥7.12B 1.05B USD | CN¥933.93K 137.8K USD | CN¥12.06 1.78 USD | CN¥12.14 1.79 USD | CN¥7.12B 1.05B USD | 17.55 | CN¥0.69 0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.10 2.08 USD |
+0.71
|
CN¥7.11B 1.05B USD | CN¥2.82M 416.27K USD | CN¥13.91 2.05 USD | CN¥14.13 2.08 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.26 1.07 USD |
+0.55
|
CN¥7.06B 1.04B USD | CN¥4.24M 625.33K USD | CN¥7.20 1.06 USD | CN¥7.30 1.08 USD | CN¥7.06B 1.04B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.92 2.35 USD |
+4.26
|
CN¥6.83B 1.01B USD | CN¥13.21M 1.95M USD | CN¥15.16 2.24 USD | CN¥16.33 2.41 USD | CN¥6.83B 1.01B USD | 159.19 | CN¥0.10 0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.31 2.55 USD |
+1.76
|
CN¥6.75B 996.34M USD | CN¥6.44M 950.33K USD | CN¥17.19 2.54 USD | CN¥17.47 2.58 USD | CN¥6.75B 996.34M USD | 20.60 | CN¥0.84 0.12 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥6.73B 993.24M USD | CN¥20.31M 3M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥6.73B 993.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥6.67B 984.72M USD | CN¥71.64M 10.57M USD | CN¥7.92 1.17 USD | CN¥8.43 1.24 USD | CN¥6.67B 984.72M USD | 29.74 | CN¥0.27 0.04 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥6.66B 983.22M USD | CN¥6.43M 948.69K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥6.66B 983.22M USD | 31.13 | CN¥0.15 0.02 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.28 1.66 USD |
+0.89
|
CN¥6.61B 975.53M USD | CN¥2.45M 361.48K USD | CN¥11.12 1.64 USD | CN¥11.32 1.67 USD | CN¥6.61B 975.53M USD | 29.68 | CN¥0.38 0.06 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥6.58B 970.82M USD | CN¥28.88M 4.26M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥6.58B 970.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.70 0.99 USD |
+0.75
|
CN¥6.56B 968.05M USD | CN¥7.64M 1.13M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥6.56B 968.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.22 1.66 USD |
-0.27
|
CN¥6.55B 966.8M USD | CN¥2.49M 368.06K USD | CN¥11.17 1.65 USD | CN¥11.29 1.67 USD | CN¥6.55B 966.8M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
