Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (223)
- {{country.name}}
- Tutti i paesi
- Cina (223)
Shenzhen (223)
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (223)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.76 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥1.36M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.98 1.53 USD |
0
|
CN¥102.86B 14.3B USD | CN¥3.27M 454.26K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥102.86B 14.3B USD | 31.51 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.00 7.93 USD |
+0.11
|
CN¥101.70B 14.14B USD | CN¥310.22K 43.13K USD | CN¥56.87 7.91 USD | CN¥57.05 7.93 USD | CN¥101.70B 14.14B USD | 19.52 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.36 3.48 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥1.02M 141.99K USD | CN¥24.97 3.47 USD | CN¥25.15 3.5 USD | CN¥76.87B 10.69B USD | 10.64 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.10 5.42 USD |
-0.28
|
CN¥68.32B 9.5B USD | CN¥461.80K 64.21K USD | CN¥38.72 5.38 USD | CN¥39.12 5.44 USD | CN¥68.32B 9.5B USD | 18.45 | CN¥2.11 0.29 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.24 8.65 USD |
+0.91
|
CN¥57.20B 7.95B USD | CN¥1.73M 240.19K USD | CN¥61.71 8.58 USD | CN¥63.14 8.78 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥50.12 6.97 USD |
-0.99
|
CN¥56.13B 7.8B USD | CN¥70.70K 9.83K USD | CN¥50.05 6.96 USD | CN¥50.86 7.07 USD | CN¥56.13B 7.8B USD | 185.62 | CN¥0.27 0.04 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥53.30 6.98 USD |
+0.36
|
CN¥55.93B 7.78B USD | CN¥1.71M 196.57K USD | CN¥49.87 6.93 USD | CN¥51.73 7.19 USD | CN¥55.93B 7.78B USD | 83.61 | CN¥0.60 0.08 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.59 7.87 USD |
-0.07
|
CN¥48.73B 6.77B USD | CN¥703.50K 97.82K USD | CN¥56.30 7.83 USD | CN¥56.87 7.91 USD | CN¥48.73B 6.77B USD | 78.59 | CN¥0.72 0.1 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.42 3.95 USD |
-0.42
|
CN¥47.30B 6.58B USD | CN¥539.26K 74.98K USD | CN¥28.40 3.95 USD | CN¥28.56 3.97 USD | CN¥47.30B 6.58B USD | 17.12 | CN¥1.66 0.23 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥46.12B 6.41B USD | CN¥977.70K 135.94K USD | CN¥28.70 3.99 USD | CN¥28.89 4.02 USD | CN¥46.12B 6.41B USD | 27.75 | CN¥1.04 0.14 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥55.85 7.77 USD |
-0.98
|
CN¥43.88B 6.1B USD | CN¥363.55K 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.00 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.29 5.32 USD |
+0.21
|
CN¥38.38B 5.34B USD | CN¥939.05K 130.57K USD | CN¥38.01 5.29 USD | CN¥38.48 5.35 USD | CN¥38.38B 5.34B USD | 22.00 | CN¥1.74 0.24 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.80 6.79 USD |
-0.25
|
CN¥31.43B 4.37B USD | CN¥153.97K 21.41K USD | CN¥48.78 6.78 USD | CN¥48.98 6.81 USD | CN¥31.43B 4.37B USD | 18.76 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.50 4.8 USD |
-0.09
|
CN¥31.19B 4.34B USD | CN¥289.24K 40.22K USD | CN¥34.47 4.79 USD | CN¥34.60 4.81 USD | CN¥31.19B 4.34B USD | 14.43 | CN¥2.39 0.33 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥19.71 2.2 USD |
-0.25
|
CN¥29.20B 4.06B USD | CN¥2.04M 283.2K USD | CN¥15.75 2.19 USD | CN¥15.90 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.63 2.37 USD |
+0.4
|
CN¥28.49B 3.96B USD | CN¥859.10K 119.45K USD | CN¥17.01 2.37 USD | CN¥17.14 2.38 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.48 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥34.75 4.15 USD |
+1.05
|
CN¥27.53B 3.83B USD | CN¥345.70K 48.07K USD | CN¥29.73 4.13 USD | CN¥30.02 4.17 USD | CN¥27.53B 3.83B USD | 21.97 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.10 3.77 USD |
-1.06
|
CN¥26.19B 3.64B USD | CN¥1.33M 184.59K USD | CN¥27.10 3.77 USD | CN¥27.43 3.81 USD | CN¥26.19B 3.64B USD | 451.66 | CN¥0.06 0.008 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.57 5.5 USD |
+0.94
|
CN¥25.92B 3.6B USD | CN¥1.37M 191.17K USD | CN¥38.90 5.41 USD | CN¥39.68 5.52 USD | CN¥25.92B 3.6B USD | 14.87 | CN¥2.66 0.37 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.48 3.36 USD |
-0.17
|
CN¥24.58B 3.42B USD | CN¥375.30K 52.18K USD | CN¥24.18 3.36 USD | CN¥24.33 3.38 USD | CN¥24.58B 3.42B USD | 20.00 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥23.51B 3.27B USD | CN¥635.83K 88.41K USD | CN¥19.58 2.72 USD | CN¥19.68 2.74 USD | CN¥23.51B 3.27B USD | 9.01 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.18 5.31 USD |
+0.32
|
CN¥22.23B 3.09B USD | CN¥164.10K 22.82K USD | CN¥38.13 5.3 USD | CN¥38.49 5.35 USD | CN¥22.23B 3.09B USD | 25.45 | CN¥1.50 0.21 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥7.66 0.72 USD |
+1.29
|
CN¥20.28B 2.82B USD | CN¥678.08M 1.41M USD | CN¥5.17 0.72 USD | CN¥5.20 0.72 USD | CN¥20.28B 2.82B USD | 74.00 | CN¥0.07 0.009 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.72 6.64 USD |
-0.62
|
CN¥19.76B 2.75B USD | CN¥130.50K 18.15K USD | CN¥47.72 6.64 USD | CN¥48.20 6.7 USD | CN¥19.76B 2.75B USD | 35.87 | CN¥1.33 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.70 6.49 USD |
+0.09
|
CN¥19.65B 2.73B USD | CN¥443.53K 61.67K USD | CN¥46.57 6.48 USD | CN¥47.10 6.55 USD | CN¥19.65B 2.73B USD | 64.86 | CN¥0.72 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.78 1.22 USD |
+1.74
|
CN¥19.44B 2.7B USD | CN¥13.27M 1.85M USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥19.44B 2.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥56.90 6.31 USD |
-0.04
|
CN¥18.97B 2.64B USD | CN¥150.40K 20.91K USD | CN¥45.21 6.29 USD | CN¥45.44 6.32 USD | CN¥18.97B 2.64B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.25 2.27 USD |
+0.43
|
CN¥18.93B 2.63B USD | CN¥419.50K 58.33K USD | CN¥16.16 2.25 USD | CN¥16.38 2.28 USD | CN¥18.93B 2.63B USD | 21.78 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.78 9.84 USD |
-0.81
|
CN¥18.75B 2.61B USD | CN¥395.88K 55.04K USD | CN¥70.58 9.81 USD | CN¥71.64 9.96 USD | CN¥18.75B 2.61B USD | 150.59 | CN¥0.47 0.07 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.10 5.58 USD |
+0.05
|
CN¥18.64B 2.59B USD | CN¥443.30K 61.64K USD | CN¥40.03 5.57 USD | CN¥40.24 5.6 USD | CN¥18.64B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.13 1.53 USD |
+0.44
|
CN¥17.62B 2.45B USD | CN¥36.06M 215.32K USD | CN¥11.02 1.53 USD | CN¥11.10 1.54 USD | CN¥17.62B 2.45B USD | 367.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥17.30B 2.41B USD | CN¥262.56K 36.51K USD | CN¥11.79 1.64 USD | CN¥11.87 1.65 USD | CN¥17.30B 2.41B USD | 40.65 | CN¥0.29 0.04 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.92 9.67 USD |
+0.48
|
CN¥17.14B 2.38B USD | CN¥453.44K 63.05K USD | CN¥68.93 9.58 USD | CN¥69.63 9.68 USD | CN¥17.14B 2.38B USD | 26.44 | CN¥2.63 0.37 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥14.85 2.06 USD |
-0.07
|
CN¥16.59B 2.31B USD | CN¥501.30K 69.7K USD | CN¥14.83 2.06 USD | CN¥14.94 2.08 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.98 2.64 USD |
+0.42
|
CN¥16.34B 2.27B USD | CN¥817.10K 113.61K USD | CN¥18.82 2.62 USD | CN¥19.09 2.65 USD | CN¥16.34B 2.27B USD | 22.06 | CN¥0.86 0.12 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.85 2.67 USD |
+0.18
|
CN¥16.29B 2.27B USD | CN¥2.75M 382.16K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥16.16B 2.25B USD | CN¥799.94K 111.23K USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥16.16B 2.25B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥16.03B 2.23B USD | CN¥1.50M 208.65K USD | CN¥18.14 2.52 USD | CN¥18.40 2.56 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
+0.15
|
CN¥15.88B 2.21B USD | CN¥140.40K 19.52K USD | CN¥19.86 2.76 USD | CN¥19.97 2.78 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.85 4.71 USD |
-0.76
|
CN¥15.29B 2.13B USD | CN¥873.80K 121.5K USD | CN¥33.81 4.7 USD | CN¥34.35 4.78 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.29 2.27 USD |
+0.12
|
CN¥15.12B 2.1B USD | CN¥478.80K 66.57K USD | CN¥16.22 2.26 USD | CN¥16.37 2.28 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.26 3.93 USD |
+0.21
|
CN¥14.80B 2.06B USD | CN¥427.74K 59.47K USD | CN¥28.11 3.91 USD | CN¥28.47 3.96 USD | CN¥14.80B 2.06B USD | 38.18 | CN¥0.74 0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.79 12.48 USD |
-1.39
|
CN¥14.30B 1.99B USD | CN¥578.90K 80.49K USD | CN¥89.74 12.48 USD | CN¥90.99 12.65 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.74 1.63 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥541.10K 75.24K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥14.28B 1.99B USD | 34.52 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| Autek China Inc. 300595.SZ | CN¥16.61 2.06 USD |
+0.07
|
CN¥13.24B 1.84B USD | CN¥21.42M 95.05K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥13.24B 1.84B USD | 26.89 | CN¥0.55 0.08 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.16 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.45 3.26 USD |
-0.17
|
CN¥12.72B 1.77B USD | CN¥756.60K 105.2K USD | CN¥23.30 3.24 USD | CN¥23.60 3.28 USD | CN¥12.72B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.18 3.22 USD |
+0.78
|
CN¥12.18B 1.69B USD | CN¥438.94K 61.03K USD | CN¥23.01 3.2 USD | CN¥23.30 3.24 USD | CN¥12.18B 1.69B USD | 23.89 | CN¥0.97 0.13 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.03 2.2 USD |
+2.1
|
CN¥12.09B 1.68B USD | CN¥374.00K 52K USD | CN¥15.74 2.19 USD | CN¥15.88 2.21 USD | CN¥12.09B 1.68B USD | 68.65 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.83 3.64 USD |
+1.29
|
CN¥11.32B 1.57B USD | CN¥2.01M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.76 1.87 USD |
+0.6
|
CN¥11.08B 1.54B USD | CN¥640.20K 89.02K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥11.08B 1.54B USD | 67.20 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.50 2.16 USD |
-0.19
|
CN¥10.69B 1.49B USD | CN¥777.90K 108.16K USD | CN¥15.47 2.15 USD | CN¥15.58 2.17 USD | CN¥10.69B 1.49B USD | 28.18 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥10.63B 1.48B USD | CN¥1.66M 231.16K USD | CN¥3.53 0.49 USD | CN¥3.56 0.49 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.29 0.82 USD |
+0.8
|
CN¥10.25B 1.42B USD | CN¥20.05M 791.27K USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥10.25B 1.42B USD | 28.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥7.40 0.87 USD |
+3.06
|
CN¥10.18B 1.42B USD | CN¥12.14M 1.69M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.89 1.1 USD |
0
|
CN¥10.10B 1.4B USD | CN¥894.90K 124.43K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥10.10B 1.4B USD | 23.20 | CN¥0.34 0.05 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥29.50 2.17 USD |
+1.17
|
CN¥9.76B 1.36B USD | CN¥1.12M 155.95K USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥9.63B 1.34B USD | CN¥1.20M 167.44K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.61B 1.34B USD | CN¥5.81M 89K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.14 2.38 USD |
+0.06
|
CN¥9.60B 1.34B USD | CN¥377.50K 52.49K USD | CN¥17.13 2.38 USD | CN¥17.24 2.4 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥72.41 10.03 USD |
+0.14
|
CN¥9.37B 1.3B USD | CN¥478.17K 19.9K USD | CN¥71.97 10.01 USD | CN¥72.80 10.12 USD | CN¥9.37B 1.3B USD | 51.16 | CN¥1.41 0.2 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥23.98 3.33 USD |
+1.91
|
CN¥9.32B 1.3B USD | CN¥14.05M 1.95M USD | CN¥23.15 3.22 USD | CN¥24.35 3.39 USD | CN¥9.32B 1.3B USD | 29.97 | CN¥0.80 0.11 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥18.55M 2.58M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥9.24B 1.28B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.71 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥1.12M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.12 6.13 USD |
+0.09
|
CN¥9.22B 1.28B USD | CN¥103.60K 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.48 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥14.13M 1.96M USD | CN¥3.46 0.48 USD | CN¥3.51 0.49 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.09 5.44 USD |
+0.41
|
CN¥9.14B 1.27B USD | CN¥376.25K 52.32K USD | CN¥38.96 5.42 USD | CN¥39.43 5.48 USD | CN¥9.14B 1.27B USD | 39.09 | CN¥1.00 0.14 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥610.80K 84.93K USD | CN¥8.99 1.25 USD | CN¥9.03 1.26 USD | CN¥8.89B 1.24B USD | 33.29 | CN¥0.27 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.12 2.66 USD |
-0.36
|
CN¥8.89B 1.24B USD | CN¥224.50K 31.22K USD | CN¥19.10 2.66 USD | CN¥19.24 2.68 USD | CN¥8.89B 1.24B USD | 21.01 | CN¥0.91 0.13 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥8.74B 1.22B USD | CN¥766.10K 106.52K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.80 2.06 USD |
-0.07
|
CN¥8.64B 1.2B USD | CN¥114.58K 15.93K USD | CN¥14.78 2.06 USD | CN¥14.86 2.07 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.80 1.92 USD |
-0.65
|
CN¥8.44B 1.17B USD | CN¥1.95M 271.54K USD | CN¥13.75 1.91 USD | CN¥14.16 1.97 USD | CN¥8.44B 1.17B USD | 460.00 | CN¥0.03 0.004 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.27 2.12 USD |
-0.2
|
CN¥8.30B 1.15B USD | CN¥2.02M 280.39K USD | CN¥15.14 2.11 USD | CN¥15.31 2.13 USD | CN¥8.30B 1.15B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥82.02 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
+2.55
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.55 3.27 USD |
-0.38
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.00 5.56 USD |
+0.02
|
CN¥8.06B 1.12B USD | CN¥2.83M 393.1K USD | CN¥39.90 5.55 USD | CN¥42.50 5.91 USD | CN¥8.06B 1.12B USD | 42.55 | CN¥0.94 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥8.05B 1.12B USD | CN¥2.06M 287.07K USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.49 2.85 USD |
+0.34
|
CN¥8.02B 1.12B USD | CN¥249.60K 34.71K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥8.02B 1.12B USD | 27.68 | CN¥0.74 0.1 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.13 0.79 USD |
+0.18
|
CN¥7.95B 1.11B USD | CN¥811.20K 112.79K USD | CN¥5.66 0.79 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.11B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.10 0.85 USD |
-1.29
|
CN¥7.85B 1.09B USD | CN¥6.69M 929.84K USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.99 4.59 USD |
-0.03
|
CN¥7.73B 1.07B USD | CN¥314.40K 43.72K USD | CN¥32.94 4.58 USD | CN¥33.48 4.66 USD | CN¥7.73B 1.07B USD | 13.86 | CN¥2.38 0.33 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.12 1.82 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥221.10K 30.74K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥7.69B 1.07B USD | 17.97 | CN¥0.73 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}