Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (224)
- {{country.name}}
- Tutti i paesi
- Cina (224)
Shenzhen (224)
- {{item.name}}
- Tutte le borse
- Shanghai (193)
- Shenzhen (224)
Salute (224)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.39 20.08 USD |
+1.26
|
CN¥175.06B 24.34B USD | CN¥7.80M 1.08M USD | CN¥142.93 19.87 USD | CN¥145.47 20.23 USD | CN¥175.06B 24.34B USD | 22.31 | CN¥6.47 0.9 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.74 4.41 USD |
+3.46
|
CN¥97.55B 13.56B USD | CN¥56.35M 7.84M USD | CN¥30.82 4.29 USD | CN¥32.79 4.56 USD | CN¥97.55B 13.56B USD | 14.49 | CN¥2.19 0.3 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥48.81 6.79 USD |
+0.43
|
CN¥87.09B 12.11B USD | CN¥9.41M 1.31M USD | CN¥48.60 6.76 USD | CN¥49.48 6.88 USD | CN¥87.09B 12.11B USD | 16.54 | CN¥2.95 0.41 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.54 1.19 USD |
+0.47
|
CN¥79.64B 11.07B USD | CN¥64.42M 8.96M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥79.64B 11.07B USD | 23.72 | CN¥0.36 0.05 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.61 4.81 USD |
+2.15
|
CN¥55.06B 7.66B USD | CN¥17.42M 2.42M USD | CN¥34.18 4.75 USD | CN¥35.63 4.95 USD | CN¥55.06B 7.66B USD | 34.95 | CN¥0.99 0.14 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.58 6.62 USD |
-2.3
|
CN¥53.29B 7.41B USD | CN¥5.11M 710.86K USD | CN¥47.50 6.6 USD | CN¥49.92 6.94 USD | CN¥53.29B 7.41B USD | 68.95 | CN¥0.69 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.42 3.95 USD |
+2.08
|
CN¥49.84B 6.93B USD | CN¥15.10M 2.1M USD | CN¥28.13 3.91 USD | CN¥28.68 3.99 USD | CN¥49.84B 6.93B USD | 14.21 | CN¥2.00 0.28 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥23.07 3.21 USD |
+0.39
|
CN¥42.39B 5.89B USD | CN¥27.94M 3.89M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥42.39B 5.89B USD | 24.28 | CN¥0.95 0.13 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.21 3.37 USD |
+1.17
|
CN¥40.29B 5.6B USD | CN¥6.48M 901.55K USD | CN¥24.00 3.34 USD | CN¥24.42 3.4 USD | CN¥40.29B 5.6B USD | 12.47 | CN¥1.94 0.27 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥32.28 4.49 USD |
+0.59
|
CN¥35.99B 5B USD | CN¥20.77M 2.89M USD | CN¥32.15 4.47 USD | CN¥33.42 4.65 USD | CN¥35.99B 5B USD | 53.79 | CN¥0.60 0.08 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.48 6.18 USD |
+2.28
|
CN¥34.95B 4.86B USD | CN¥4.25M 590.83K USD | CN¥43.37 6.03 USD | CN¥44.81 6.23 USD | CN¥34.95B 4.86B USD | 21.48 | CN¥2.07 0.29 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.22 USD |
-5.49
|
CN¥34.49B 4.8B USD | CN¥18.15M 2.52M USD | CN¥37.55 5.22 USD | CN¥40.25 5.6 USD | CN¥34.49B 4.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥34.45B 4.79B USD | CN¥33.55M 4.66M USD | CN¥5.13 0.71 USD | CN¥5.26 0.73 USD | CN¥34.45B 4.79B USD | 25.94 | CN¥0.20 0.03 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.92 5.41 USD |
-1.67
|
CN¥33.51B 4.66B USD | CN¥18.56M 2.58M USD | CN¥38.73 5.39 USD | CN¥40.69 5.66 USD | CN¥33.51B 4.66B USD | 42.76 | CN¥0.91 0.13 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥70.68 9.83 USD |
-4.38
|
CN¥32.93B 4.58B USD | CN¥23.13M 3.22M USD | CN¥69.61 9.68 USD | CN¥74.00 10.29 USD | CN¥32.93B 4.58B USD | 13.31 | CN¥5.31 0.74 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.60 6.9 USD |
+2.06
|
CN¥31.94B 4.44B USD | CN¥7.37M 1.03M USD | CN¥48.50 6.74 USD | CN¥50.22 6.98 USD | CN¥31.94B 4.44B USD | 18.03 | CN¥2.75 0.38 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.53 6.47 USD |
-0.32
|
CN¥30.47B 4.24B USD | CN¥12.04M 1.67M USD | CN¥44.86 6.24 USD | CN¥46.85 6.51 USD | CN¥30.47B 4.24B USD | 44.74 | CN¥1.04 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥98.88 13.75 USD |
+1.21
|
CN¥29.92B 4.16B USD | CN¥3.05M 424.44K USD | CN¥98.60 13.71 USD | CN¥102.00 14.18 USD | CN¥29.92B 4.16B USD | 26.02 | CN¥3.80 0.53 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥29.78B 4.14B USD | CN¥16.91M 2.35M USD | CN¥12.44 1.73 USD | CN¥12.75 1.77 USD | CN¥29.78B 4.14B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.66 4.26 USD |
+1.02
|
CN¥27.22B 3.79B USD | CN¥3.73M 518.37K USD | CN¥30.32 4.22 USD | CN¥30.97 4.31 USD | CN¥27.22B 3.79B USD | 13.87 | CN¥2.21 0.31 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.92 3.6 USD |
-0.08
|
CN¥25.98B 3.61B USD | CN¥7.05M 980.02K USD | CN¥25.90 3.6 USD | CN¥26.50 3.68 USD | CN¥25.98B 3.61B USD | 20.25 | CN¥1.28 0.18 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.40 2.14 USD |
+1.52
|
CN¥25.73B 3.58B USD | CN¥12.42M 1.73M USD | CN¥15.25 2.12 USD | CN¥15.59 2.17 USD | CN¥25.73B 3.58B USD | 18.78 | CN¥0.82 0.11 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.45 1.87 USD |
+0.52
|
CN¥24.56B 3.41B USD | CN¥5.88M 817.37K USD | CN¥13.35 1.86 USD | CN¥13.53 1.88 USD | CN¥24.56B 3.41B USD | 28.61 | CN¥0.47 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.70 3.43 USD |
0
|
CN¥23.87B 3.32B USD | CN¥19.01M 2.64M USD | CN¥24.31 3.38 USD | CN¥25.09 3.49 USD | CN¥23.87B 3.32B USD | 617.50 | CN¥0.04 0.005 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥12.16 1.69 USD |
0
|
CN¥22.42B 3.12B USD | CN¥18.92M 2.63M USD | CN¥12.14 1.69 USD | CN¥12.38 1.72 USD | CN¥22.42B 3.12B USD | 27.02 | CN¥0.45 0.06 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.33 0.74 USD |
-2.74
|
CN¥20.86B 2.9B USD | CN¥103.42M 14.38M USD | CN¥5.30 0.74 USD | CN¥5.52 0.77 USD | CN¥20.86B 2.9B USD | 76.14 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.88 6.8 USD |
+1.66
|
CN¥20.57B 2.86B USD | CN¥19.43M 2.7M USD | CN¥48.71 6.77 USD | CN¥52.48 7.3 USD | CN¥20.57B 2.86B USD | 46.55 | CN¥1.05 0.15 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.97 2.36 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥10.53M 1.46M USD | CN¥16.90 2.35 USD | CN¥17.26 2.4 USD | CN¥20.29B 2.82B USD | 7.25 | CN¥2.34 0.33 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.00 17.1 USD |
-1.28
|
CN¥20.20B 2.81B USD | CN¥2.91M 404.05K USD | CN¥122.07 16.97 USD | CN¥128.49 17.87 USD | CN¥20.20B 2.81B USD | 473.07 | CN¥0.26 0.04 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥21.33 2.97 USD |
-1.43
|
CN¥19.65B 2.73B USD | CN¥9.54M 1.33M USD | CN¥21.15 2.94 USD | CN¥21.93 3.05 USD | CN¥19.65B 2.73B USD | 18.38 | CN¥1.16 0.16 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.69 USD |
-0.57
|
CN¥19.62B 2.73B USD | CN¥7.24M 1.01M USD | CN¥19.29 2.68 USD | CN¥19.68 2.74 USD | CN¥19.62B 2.73B USD | 18.22 | CN¥1.06 0.15 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.47 2.99 USD |
-6.08
|
CN¥18.96B 2.64B USD | CN¥57.36M 7.97M USD | CN¥21.36 2.97 USD | CN¥23.49 3.27 USD | CN¥18.96B 2.64B USD | 214.69 | CN¥0.10 0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.83 1.64 USD |
-0.76
|
CN¥18.92B 2.63B USD | CN¥48.33M 6.72M USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥18.92B 2.63B USD | 65.72 | CN¥0.18 0.03 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.13 2.24 USD |
+0.5
|
CN¥18.69B 2.6B USD | CN¥7.79M 1.08M USD | CN¥16.10 2.24 USD | CN¥16.66 2.32 USD | CN¥18.69B 2.6B USD | 20.94 | CN¥0.77 0.11 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.87 3.04 USD |
-1.49
|
CN¥18.59B 2.58B USD | CN¥24.61M 3.42M USD | CN¥21.80 3.03 USD | CN¥22.82 3.17 USD | CN¥18.59B 2.58B USD | 62.48 | CN¥0.35 0.05 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥37.58 5.23 USD |
-3.57
|
CN¥16.97B 2.36B USD | CN¥14.08M 1.96M USD | CN¥37.37 5.2 USD | CN¥40.50 5.63 USD | CN¥16.97B 2.36B USD | 85.40 | CN¥0.44 0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.49 5.63 USD |
+1.43
|
CN¥16.76B 2.33B USD | CN¥1.38M 191.99K USD | CN¥39.84 5.54 USD | CN¥40.80 5.67 USD | CN¥16.76B 2.33B USD | 25.62 | CN¥1.58 0.22 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥32.50 4.52 USD |
-1.66
|
CN¥16.56B 2.3B USD | CN¥22.30M 3.1M USD | CN¥32.04 4.45 USD | CN¥34.25 4.76 USD | CN¥16.56B 2.3B USD | 81.25 | CN¥0.40 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥44.15M 6.14M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥28.31 3.94 USD |
+0.93
|
CN¥16.49B 2.29B USD | CN¥2.36M 327.71K USD | CN¥28.10 3.91 USD | CN¥28.64 3.98 USD | CN¥16.49B 2.29B USD | 21.44 | CN¥1.32 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.92 4.86 USD |
+0.9
|
CN¥14.61B 2.03B USD | CN¥5.96M 828.03K USD | CN¥34.86 4.85 USD | CN¥35.99 5 USD | CN¥14.61B 2.03B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.81 12.35 USD |
-7.04
|
CN¥14.14B 1.97B USD | CN¥10.64M 1.48M USD | CN¥87.80 12.21 USD | CN¥97.64 13.58 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.63 1.34 USD |
+1.9
|
CN¥14.13B 1.96B USD | CN¥3.89M 540.48K USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥14.13B 1.96B USD | 37.03 | CN¥0.26 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥17.22 2.39 USD |
-0.17
|
CN¥13.75B 1.91B USD | CN¥5.24M 728.2K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥13.75B 1.91B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.99 1.11 USD |
+1.01
|
CN¥13.35B 1.86B USD | CN¥8.69M 1.21M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥13.35B 1.86B USD | 19.02 | CN¥0.42 0.06 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥13.31B 1.85B USD | CN¥9.51M 1.32M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥13.31B 1.85B USD | 170.28 | CN¥0.07 0.009 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥36.95 5.14 USD |
+0.71
|
CN¥13.20B 1.84B USD | CN¥6.81M 946.83K USD | CN¥36.70 5.1 USD | CN¥37.81 5.26 USD | CN¥13.20B 1.84B USD | 17.42 | CN¥2.12 0.29 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.68B 1.76B USD | CN¥1.72M 239.02K USD | CN¥22.64 3.15 USD | CN¥22.92 3.19 USD | CN¥12.68B 1.76B USD | 11.56 | CN¥1.97 0.27 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥12.49B 1.74B USD | CN¥5.69M 791.3K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥10.04 1.4 USD |
+0.1
|
CN¥12.21B 1.7B USD | CN¥6.54M 909.67K USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥12.21B 1.7B USD | 34.62 | CN¥0.29 0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.73 1.77 USD |
-0.86
|
CN¥12.10B 1.68B USD | CN¥13.75M 1.91M USD | CN¥12.62 1.75 USD | CN¥13.15 1.83 USD | CN¥12.10B 1.68B USD | 34.40 | CN¥0.37 0.05 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.92 1.8 USD |
-0.77
|
CN¥11.99B 1.67B USD | CN¥10.32M 1.43M USD | CN¥12.92 1.8 USD | CN¥13.29 1.85 USD | CN¥11.99B 1.67B USD | 46.14 | CN¥0.28 0.04 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥24.82 3.45 USD |
+1.18
|
CN¥11.86B 1.65B USD | CN¥41.96M 5.83M USD | CN¥23.95 3.33 USD | CN¥26.49 3.68 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.56 2.86 USD |
+0.93
|
CN¥11.76B 1.64B USD | CN¥1.31M 181.99K USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥11.76B 1.64B USD | 16.85 | CN¥1.22 0.17 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥22.24 3.09 USD |
+1.09
|
CN¥11.64B 1.62B USD | CN¥5.33M 740.69K USD | CN¥22.15 3.08 USD | CN¥22.74 3.16 USD | CN¥11.64B 1.62B USD | 27.45 | CN¥0.81 0.11 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.25 1.29 USD |
+0.54
|
CN¥11.24B 1.56B USD | CN¥24.34M 3.38M USD | CN¥9.10 1.27 USD | CN¥9.50 1.32 USD | CN¥11.24B 1.56B USD | 154.16 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥42.26 5.88 USD |
-3.65
|
CN¥11.16B 1.55B USD | CN¥6.74M 936.63K USD | CN¥42.00 5.84 USD | CN¥44.24 6.15 USD | CN¥11.16B 1.55B USD | 71.62 | CN¥0.59 0.08 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥21.08 2.93 USD |
+1.69
|
CN¥11.08B 1.54B USD | CN¥4.54M 631.28K USD | CN¥20.71 2.88 USD | CN¥21.39 2.97 USD | CN¥11.08B 1.54B USD | 21.95 | CN¥0.96 0.13 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.77 6.5 USD |
+0.86
|
CN¥11.03B 1.53B USD | CN¥1.69M 234.38K USD | CN¥46.02 6.4 USD | CN¥47.36 6.59 USD | CN¥11.03B 1.53B USD | 24.87 | CN¥1.88 0.26 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.68 1.76 USD |
+0.4
|
CN¥10.92B 1.52B USD | CN¥8.42M 1.17M USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥10.92B 1.52B USD | 13.78 | CN¥0.92 0.13 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.82 2.34 USD |
-0.65
|
CN¥10.51B 1.46B USD | CN¥17.37M 2.41M USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥10.51B 1.46B USD | 80.09 | CN¥0.21 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.55 1.74 USD |
-0.16
|
CN¥10.35B 1.44B USD | CN¥7.48M 1.04M USD | CN¥12.52 1.74 USD | CN¥12.77 1.78 USD | CN¥10.35B 1.44B USD | 50.20 | CN¥0.25 0.03 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.55 1.61 USD |
+0.87
|
CN¥10.34B 1.44B USD | CN¥6.13M 852.98K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥10.34B 1.44B USD | 22.21 | CN¥0.52 0.07 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥9.49B 1.32B USD | CN¥16.05M 2.23M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥9.49B 1.32B USD | 316.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥23.28M 3.24M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥9.49B 1.32B USD | 21.96 | CN¥0.25 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.49 1.88 USD |
-0.15
|
CN¥9.46B 1.32B USD | CN¥6.91M 960.66K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥9.46B 1.32B USD | 14.35 | CN¥0.94 0.13 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥9.25B 1.29B USD | CN¥15.99M 2.22M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.58 0.78 USD |
-2.45
|
CN¥9.03B 1.26B USD | CN¥28.58M 3.97M USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥8.90B 1.24B USD | CN¥3.50M 486.23K USD | CN¥12.76 1.77 USD | CN¥12.93 1.8 USD | CN¥8.90B 1.24B USD | 32.74 | CN¥0.39 0.05 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥11.33 1.58 USD |
+1.43
|
CN¥8.68B 1.21B USD | CN¥8.14M 1.13M USD | CN¥11.04 1.54 USD | CN¥11.47 1.59 USD | CN¥8.68B 1.21B USD | 41.96 | CN¥0.27 0.04 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥18.49 2.57 USD |
+15.06
|
CN¥8.65B 1.2B USD | CN¥26.56M 3.69M USD | CN¥16.35 2.27 USD | CN¥18.80 2.61 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.09 0.85 USD |
-0.98
|
CN¥8.55B 1.19B USD | CN¥36.60M 5.09M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.85 2.2 USD |
+0.38
|
CN¥8.54B 1.19B USD | CN¥26.60M 3.7M USD | CN¥15.36 2.14 USD | CN¥16.30 2.27 USD | CN¥8.54B 1.19B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥20.05 2.79 USD |
+3.78
|
CN¥8.52B 1.18B USD | CN¥6.64M 923.51K USD | CN¥19.27 2.68 USD | CN¥20.52 2.85 USD | CN¥8.52B 1.18B USD | 47.73 | CN¥0.42 0.06 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.96 2.08 USD |
+0.81
|
CN¥8.38B 1.17B USD | CN¥3.73M 518.64K USD | CN¥14.84 2.06 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 68.00 | CN¥0.22 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.59 2.31 USD |
+1.72
|
CN¥8.37B 1.16B USD | CN¥10.86M 1.51M USD | CN¥16.31 2.27 USD | CN¥17.24 2.4 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥8.25B 1.15B USD | CN¥4.55M 632.8K USD | CN¥8.27 1.15 USD | CN¥8.40 1.17 USD | CN¥8.25B 1.15B USD | 20.85 | CN¥0.40 0.06 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.27 1.85 USD |
-4.94
|
CN¥8.12B 1.13B USD | CN¥23.13M 3.22M USD | CN¥13.26 1.84 USD | CN¥13.79 1.92 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥33.24 4.62 USD |
-1.01
|
CN¥7.77B 1.08B USD | CN¥5.20M 723.21K USD | CN¥33.11 4.6 USD | CN¥34.44 4.79 USD | CN¥7.77B 1.08B USD | 36.52 | CN¥0.91 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥19.90 2.77 USD |
-2.5
|
CN¥7.76B 1.08B USD | CN¥27.67M 3.85M USD | CN¥19.38 2.69 USD | CN¥21.52 2.99 USD | CN¥7.76B 1.08B USD | 22.35 | CN¥0.89 0.12 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥7.76B 1.08B USD | CN¥10.69M 1.49M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.76B 1.08B USD | 23.30 | CN¥0.26 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥7.68B 1.07B USD | CN¥1.15M 159.41K USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥7.68B 1.07B USD | 16.97 | CN¥0.77 0.11 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥7.54B 1.05B USD | CN¥8.77M 1.22M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥7.54B 1.05B USD | 57.83 | CN¥0.24 0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+0.31
|
CN¥7.54B 1.05B USD | CN¥6.13M 852.57K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.54B 1.05B USD | 21.66 | CN¥0.60 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.77 1.78 USD |
+2.08
|
CN¥7.46B 1.04B USD | CN¥4.04M 562.07K USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥7.46B 1.04B USD | CN¥55.50M 7.72M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥7.46B 1.04B USD | 216.00 | CN¥0.01 0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥61.16 8.5 USD |
+0.64
|
CN¥7.44B 1.03B USD | CN¥726.58K 101.03K USD | CN¥60.69 8.44 USD | CN¥61.97 8.62 USD | CN¥7.44B 1.03B USD | 47.41 | CN¥1.29 0.18 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥7.39B 1.03B USD | CN¥8.39M 1.17M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥7.39B 1.03B USD | 20.30 | CN¥0.26 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.81 2.2 USD |
-0.06
|
CN¥7.35B 1.02B USD | CN¥2.26M 314.06K USD | CN¥15.71 2.18 USD | CN¥16.02 2.23 USD | CN¥7.35B 1.02B USD | 18.38 | CN¥0.86 0.12 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥7.31B 1.02B USD | CN¥5.54M 770.78K USD | CN¥7.50 1.04 USD | CN¥7.71 1.07 USD | CN¥7.31B 1.02B USD | 125.16 | CN¥0.06 0.008 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.49 0.49 USD |
0
|
CN¥7.20B 1B USD | CN¥42.52M 5.91M USD | CN¥3.44 0.48 USD | CN¥3.56 0.49 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.95 1.66 USD |
+2.22
|
CN¥7.01B 974.19M USD | CN¥4.26M 592.27K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥7.01B 974.19M USD | 33.19 | CN¥0.36 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.68 1.75 USD |
0
|
HK$7.61B 973.52M USD | HK$142.42K 18.21K USD | HK$13.50 1.73 USD | HK$13.73 1.76 USD | HK$7.61B 973.52M USD | 6.00 | HK$2.28 0.29 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.09 0.99 USD |
+1.43
|
CN¥6.94B 965.36M USD | CN¥14.31M 1.99M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥6.94B 965.36M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.98 1.11 USD |
+1.01
|
CN¥6.83B 949.72M USD | CN¥6.98M 971.09K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥6.83B 949.72M USD | 24.93 | CN¥0.32 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.18 2.67 USD |
+6.03
|
CN¥6.67B 928M USD | CN¥5.84M 812.64K USD | CN¥18.01 2.5 USD | CN¥19.79 2.75 USD | CN¥6.67B 928M USD | 68.50 | CN¥0.28 0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.35 1.58 USD |
+1.52
|
CN¥6.65B 924.17M USD | CN¥5.05M 702.56K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥6.65B 924.17M USD | 23.64 | CN¥0.48 0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥6.50B 903.92M USD | CN¥31.25M 4.35M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥6.50B 903.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.39 1.58 USD |
-2.48
|
CN¥6.43B 894.55M USD | CN¥13.58M 1.89M USD | CN¥11.36 1.58 USD | CN¥11.86 1.65 USD | CN¥6.43B 894.55M USD | 12.79 | CN¥0.89 0.12 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.73 8.17 USD |
-0.02
|
CN¥6.41B 891.96M USD | CN¥3.04M 422.22K USD | CN¥57.23 7.96 USD | CN¥59.55 8.28 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}