Paese: Cina Borsa: Shenzhen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (225)
- {{country.name}}
Shenzhen (225)
- {{item.name}}
Salute (225)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥157.60 23.25 USD |
-2.31
|
CN¥190.98B 28.18B USD | CN¥5.60M 825.72K USD | CN¥156.93 23.15 USD | CN¥161.10 23.77 USD | CN¥190.98B 28.18B USD | 24.28 | CN¥6.49 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.89 7.51 USD |
+0.89
|
CN¥90.80B 13.4B USD | CN¥9.15M 1.35M USD | CN¥50.28 7.42 USD | CN¥51.00 7.52 USD | CN¥90.80B 13.4B USD | 17.42 | CN¥2.92 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.31 3.88 USD |
+1.39
|
CN¥80.86B 11.93B USD | CN¥29.85M 4.4M USD | CN¥25.93 3.83 USD | CN¥26.75 3.95 USD | CN¥80.86B 11.93B USD | 11.24 | CN¥2.34 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.75 6.46 USD |
-2.71
|
CN¥80.38B 11.86B USD | CN¥49.96M 7.37M USD | CN¥43.51 6.42 USD | CN¥46.88 6.92 USD | CN¥80.38B 11.86B USD | 46.05 | CN¥0.95 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥73.09B 10.78B USD | CN¥52.46M 7.74M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥73.09B 10.78B USD | 29.11 | CN¥0.27 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.41 8.77 USD |
-4.45
|
CN¥67.78B 10B USD | CN¥6.31M 931.29K USD | CN¥58.80 8.68 USD | CN¥62.97 9.29 USD | CN¥67.78B 10B USD | 68.28 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.75 5.72 USD |
-5.14
|
CN¥61.64B 9.1B USD | CN¥22.24M 3.28M USD | CN¥38.35 5.66 USD | CN¥40.88 6.03 USD | CN¥61.64B 9.1B USD | 33.69 | CN¥1.15 0.17 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.47 8.18 USD |
-5.02
|
CN¥47.76B 7.05B USD | CN¥12.39M 1.83M USD | CN¥55.16 8.14 USD | CN¥58.48 8.63 USD | CN¥47.76B 7.05B USD | 504.27 | CN¥0.11 0.02 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.95 3.98 USD |
-2.67
|
CN¥47.26B 6.97B USD | CN¥25.31M 3.73M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥47.26B 6.97B USD | 13.61 | CN¥1.98 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.48 3.61 USD |
+1.2
|
CN¥40.74B 6.01B USD | CN¥12.39M 1.83M USD | CN¥24.08 3.55 USD | CN¥24.62 3.63 USD | CN¥40.74B 6.01B USD | 12.42 | CN¥1.97 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥48.88 7.21 USD |
-2.96
|
CN¥38.41B 5.67B USD | CN¥4.28M 631.28K USD | CN¥48.51 7.16 USD | CN¥50.89 7.51 USD | CN¥38.41B 5.67B USD | 22.31 | CN¥2.19 0.32 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.15 4.45 USD |
-1.66
|
CN¥33.61B 4.96B USD | CN¥8.95M 1.32M USD | CN¥30.01 4.43 USD | CN¥30.84 4.55 USD | CN¥33.61B 4.96B USD | 50.24 | CN¥0.60 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥33.36B 4.92B USD | CN¥129.46M 19.1M USD | CN¥5.03 0.74 USD | CN¥5.39 0.8 USD | CN¥33.36B 4.92B USD | 28.11 | CN¥0.18 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥32.53B 4.8B USD | CN¥47.84M 7.06M USD | CN¥13.44 1.98 USD | CN¥14.25 2.1 USD | CN¥32.53B 4.8B USD | 0 | -CN¥6.24 -0.9 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥27.26 4.02 USD |
-1.27
|
CN¥31.58B 4.66B USD | CN¥21.92M 3.23M USD | CN¥26.64 3.93 USD | CN¥28.50 4.21 USD | CN¥31.58B 4.66B USD | 36.83 | CN¥0.74 0.11 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.71 6.89 USD |
-8.34
|
CN¥30.58B 4.51B USD | CN¥15.96M 2.36M USD | CN¥46.18 6.81 USD | CN¥51.43 7.59 USD | CN¥30.58B 4.51B USD | 26.69 | CN¥1.75 0.26 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.42 6.85 USD |
+1.02
|
CN¥29.70B 4.38B USD | CN¥5.71M 843.01K USD | CN¥45.63 6.73 USD | CN¥46.80 6.91 USD | CN¥29.70B 4.38B USD | 16.75 | CN¥2.77 0.41 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.18 14.04 USD |
+0.19
|
CN¥28.80B 4.25B USD | CN¥2.53M 372.9K USD | CN¥94.08 13.88 USD | CN¥95.31 14.06 USD | CN¥28.80B 4.25B USD | 26.22 | CN¥3.63 0.54 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.73 8.67 USD |
-2.75
|
CN¥27.38B 4.04B USD | CN¥11.64M 1.72M USD | CN¥58.13 8.58 USD | CN¥60.98 9 USD | CN¥27.38B 4.04B USD | 5.62 | CN¥10.44 1.54 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.61 4.37 USD |
-10
|
CN¥26.29B 3.88B USD | CN¥34.91M 5.15M USD | CN¥29.61 4.37 USD | CN¥32.74 4.83 USD | CN¥26.29B 3.88B USD | 15.66 | CN¥1.89 0.28 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.95 3.83 USD |
-1.22
|
CN¥25.81B 3.81B USD | CN¥9.03M 1.33M USD | CN¥25.79 3.81 USD | CN¥26.59 3.92 USD | CN¥25.81B 3.81B USD | 23.16 | CN¥1.12 0.17 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.39 2.27 USD |
+0.26
|
CN¥25.71B 3.79B USD | CN¥13.31M 1.96M USD | CN¥15.33 2.26 USD | CN¥15.70 2.32 USD | CN¥25.71B 3.79B USD | 18.76 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.20 1.95 USD |
-1.05
|
CN¥24.10B 3.56B USD | CN¥11.52M 1.7M USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥24.10B 3.56B USD | 30.00 | CN¥0.44 0.06 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥22.52B 3.32B USD | CN¥127.16M 18.76M USD | CN¥13.96 2.06 USD | CN¥15.00 2.21 USD | CN¥22.52B 3.32B USD | 117.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.85 3.22 USD |
-3.87
|
CN¥22.13B 3.27B USD | CN¥18.63M 2.75M USD | CN¥21.66 3.2 USD | CN¥22.70 3.35 USD | CN¥22.13B 3.27B USD | 20.04 | CN¥1.09 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-1.72
|
CN¥21.13B 3.12B USD | CN¥15.78M 2.33M USD | CN¥11.41 1.68 USD | CN¥11.82 1.74 USD | CN¥21.13B 3.12B USD | 27.28 | CN¥0.42 0.06 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.75 3.5 USD |
-0.71
|
CN¥20.98B 3.1B USD | CN¥54.00M 7.97M USD | CN¥23.36 3.45 USD | CN¥24.29 3.58 USD | CN¥20.98B 3.1B USD | 158.33 | CN¥0.15 0.02 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.26 2.55 USD |
-0.86
|
CN¥20.64B 3.05B USD | CN¥7.32M 1.08M USD | CN¥17.20 2.54 USD | CN¥17.48 2.58 USD | CN¥20.64B 3.05B USD | 6.39 | CN¥2.70 0.4 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥123.46 18.22 USD |
-12.48
|
CN¥20.64B 3.05B USD | CN¥20.26M 2.99M USD | CN¥121.20 17.88 USD | CN¥138.25 20.4 USD | CN¥20.64B 3.05B USD | 114.31 | CN¥1.08 0.16 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.85 7.06 USD |
-5.21
|
CN¥20.26B 2.99B USD | CN¥16.67M 2.46M USD | CN¥47.40 6.99 USD | CN¥51.40 7.58 USD | CN¥20.26B 2.99B USD | 43.10 | CN¥1.11 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.89 3.23 USD |
-4.58
|
CN¥20.12B 2.97B USD | CN¥22.84M 3.37M USD | CN¥21.73 3.21 USD | CN¥23.20 3.42 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.17 3.42 USD |
-3.58
|
CN¥19.69B 2.91B USD | CN¥28.38M 4.19M USD | CN¥23.09 3.41 USD | CN¥24.69 3.64 USD | CN¥19.69B 2.91B USD | 96.54 | CN¥0.24 0.04 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.35 3 USD |
-6.65
|
CN¥18.75B 2.77B USD | CN¥17.57M 2.59M USD | CN¥20.21 2.98 USD | CN¥21.70 3.2 USD | CN¥18.75B 2.77B USD | 18.84 | CN¥1.08 0.16 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥43.76 6.46 USD |
-4.58
|
CN¥18.31B 2.7B USD | CN¥15.63M 2.31M USD | CN¥43.33 6.39 USD | CN¥47.28 6.98 USD | CN¥18.31B 2.7B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥147.77 21.8 USD |
-7.06
|
CN¥17.97B 2.65B USD | CN¥11.65M 1.72M USD | CN¥136.66 20.16 USD | CN¥155.00 22.87 USD | CN¥17.97B 2.65B USD | 108.65 | CN¥1.36 0.2 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥67.42M 9.95M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥17.69B 2.61B USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.85 4.4 USD |
+2.05
|
CN¥17.40B 2.57B USD | CN¥4.86M 717.04K USD | CN¥29.58 4.36 USD | CN¥30.65 4.52 USD | CN¥17.40B 2.57B USD | 21.94 | CN¥1.36 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.60 5.84 USD |
-3.08
|
CN¥16.40B 2.42B USD | CN¥1.30M 192.1K USD | CN¥39.43 5.82 USD | CN¥41.23 6.08 USD | CN¥16.40B 2.42B USD | 22.89 | CN¥1.73 0.26 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥15.21B 2.24B USD | CN¥33.41M 4.93M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.84 4.85 USD |
-1.29
|
CN¥14.83B 2.19B USD | CN¥3.67M 542.16K USD | CN¥32.64 4.82 USD | CN¥33.64 4.96 USD | CN¥14.83B 2.19B USD | 67.02 | CN¥0.49 0.07 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.23 1.95 USD |
-2.58
|
CN¥14.78B 2.18B USD | CN¥27.91M 4.12M USD | CN¥13.14 1.94 USD | CN¥13.99 2.06 USD | CN¥14.78B 2.18B USD | 165.37 | CN¥0.08 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥14.31B 2.11B USD | CN¥4.33M 638.41K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥14.31B 2.11B USD | 69.64 | CN¥0.14 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.38 1.24 USD |
-2.67
|
CN¥14.00B 2.07B USD | CN¥34.65M 5.11M USD | CN¥8.31 1.23 USD | CN¥8.78 1.3 USD | CN¥14.00B 2.07B USD | 19.95 | CN¥0.42 0.06 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.36 2.12 USD |
-5.28
|
CN¥13.88B 2.05B USD | CN¥15.13M 2.23M USD | CN¥14.30 2.11 USD | CN¥15.38 2.27 USD | CN¥13.88B 2.05B USD | 478.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.94 3.83 USD |
+1.01
|
CN¥13.63B 2.01B USD | CN¥10.29M 1.52M USD | CN¥25.18 3.72 USD | CN¥26.34 3.89 USD | CN¥13.63B 2.01B USD | 25.94 | CN¥1.00 0.15 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥79.98 11.8 USD |
-4.42
|
CN¥13.44B 1.98B USD | CN¥2.81M 414.38K USD | CN¥79.97 11.8 USD | CN¥83.19 12.27 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥60.37 8.91 USD |
-4.34
|
CN¥12.87B 1.9B USD | CN¥4.34M 640.09K USD | CN¥59.30 8.75 USD | CN¥63.54 9.38 USD | CN¥12.87B 1.9B USD | 548.81 | CN¥0.11 0.02 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.49 3.47 USD |
-4.36
|
CN¥12.77B 1.88B USD | CN¥16.32M 2.41M USD | CN¥23.33 3.44 USD | CN¥24.75 3.65 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.66 5.26 USD |
-2.11
|
CN¥12.66B 1.87B USD | CN¥3.98M 587.64K USD | CN¥35.58 5.25 USD | CN¥36.77 5.43 USD | CN¥12.66B 1.87B USD | 16.13 | CN¥2.21 0.33 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.80 7.79 USD |
+1.34
|
CN¥12.46B 1.84B USD | CN¥2.52M 372.15K USD | CN¥52.05 7.68 USD | CN¥54.95 8.11 USD | CN¥12.46B 1.84B USD | 27.21 | CN¥1.94 0.29 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.73 2.91 USD |
-3.85
|
CN¥12.33B 1.82B USD | CN¥27.90M 4.12M USD | CN¥19.51 2.88 USD | CN¥21.16 3.12 USD | CN¥12.33B 1.82B USD | 44.84 | CN¥0.44 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.22 1.95 USD |
-2.44
|
CN¥12.27B 1.81B USD | CN¥25.15M 3.71M USD | CN¥13.07 1.93 USD | CN¥13.95 2.06 USD | CN¥12.27B 1.81B USD | 62.95 | CN¥0.21 0.03 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.95 2.35 USD |
-2.92
|
CN¥12.21B 1.8B USD | CN¥25.15M 3.71M USD | CN¥15.82 2.33 USD | CN¥16.75 2.47 USD | CN¥12.21B 1.8B USD | 46.91 | CN¥0.34 0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥51.73 7.63 USD |
-6.54
|
CN¥12.09B 1.78B USD | CN¥25.70M 3.79M USD | CN¥51.33 7.57 USD | CN¥55.89 8.25 USD | CN¥12.09B 1.78B USD | 54.45 | CN¥0.95 0.14 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.75 2.91 USD |
+0.46
|
CN¥12.09B 1.78B USD | CN¥2.60M 383.57K USD | CN¥19.71 2.91 USD | CN¥19.89 2.93 USD | CN¥12.09B 1.78B USD | 11.28 | CN¥1.75 0.26 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.00 2.21 USD |
-1.77
|
CN¥11.98B 1.77B USD | CN¥4.46M 658.31K USD | CN¥14.88 2.2 USD | CN¥15.38 2.27 USD | CN¥11.98B 1.77B USD | 22.38 | CN¥0.67 0.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.44 1.39 USD |
+0.21
|
CN¥11.48B 1.69B USD | CN¥7.76M 1.15M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥11.48B 1.69B USD | 37.75 | CN¥0.25 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.34 2.85 USD |
-0.21
|
CN¥11.06B 1.63B USD | CN¥1.22M 179.76K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥11.06B 1.63B USD | 16.52 | CN¥1.17 0.17 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.26 2.99 USD |
-0.88
|
CN¥10.97B 1.62B USD | CN¥14.45M 2.13M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.05 6.06 USD |
-12.86
|
CN¥10.84B 1.6B USD | CN¥16.80M 2.48M USD | CN¥40.76 6.01 USD | CN¥47.50 7.01 USD | CN¥10.84B 1.6B USD | 66.20 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥21.22 3.13 USD |
-1.9
|
CN¥10.81B 1.6B USD | CN¥10.87M 1.6M USD | CN¥20.94 3.09 USD | CN¥22.45 3.31 USD | CN¥10.81B 1.6B USD | 53.04 | CN¥0.40 0.06 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.63 1.86 USD |
-2.09
|
CN¥10.41B 1.54B USD | CN¥8.74M 1.29M USD | CN¥12.60 1.86 USD | CN¥13.13 1.94 USD | CN¥10.41B 1.54B USD | 52.62 | CN¥0.24 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥10.36B 1.53B USD | CN¥9.70M 1.43M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.78 2.92 USD |
-2.71
|
CN¥10.36B 1.53B USD | CN¥7.76M 1.14M USD | CN¥19.62 2.89 USD | CN¥20.57 3.04 USD | CN¥10.36B 1.53B USD | 24.72 | CN¥0.80 0.12 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.70 1.73 USD |
-1.1
|
CN¥10.07B 1.49B USD | CN¥21.64M 3.19M USD | CN¥11.61 1.71 USD | CN¥12.19 1.8 USD | CN¥10.07B 1.49B USD | 13.14 | CN¥0.89 0.13 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥9.96B 1.47B USD | CN¥38.57M 5.69M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.23 2.1 USD |
-2.53
|
CN¥9.91B 1.46B USD | CN¥37.19M 5.49M USD | CN¥14.14 2.09 USD | CN¥15.00 2.21 USD | CN¥9.91B 1.46B USD | 45.90 | CN¥0.31 0.05 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.24 2.69 USD |
+2.13
|
CN¥9.82B 1.45B USD | CN¥51.14M 7.55M USD | CN¥18.12 2.67 USD | CN¥19.20 2.83 USD | CN¥9.82B 1.45B USD | 76.00 | CN¥0.24 0.04 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.78B 1.44B USD | CN¥18.92M 2.79M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥9.70B 1.43B USD | CN¥44.62M 6.58M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.84 1.45 USD |
-2.19
|
CN¥9.35B 1.38B USD | CN¥6.02M 888.56K USD | CN¥9.78 1.44 USD | CN¥10.14 1.5 USD | CN¥9.35B 1.38B USD | 35.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.12 1.94 USD |
-0.68
|
CN¥9.20B 1.36B USD | CN¥6.51M 960.05K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥9.20B 1.36B USD | 14.41 | CN¥0.91 0.13 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.06 1.48 USD |
-0.98
|
CN¥9.00B 1.33B USD | CN¥5.68M 838.14K USD | CN¥10.00 1.48 USD | CN¥10.31 1.52 USD | CN¥9.00B 1.33B USD | 19.34 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥8.96B 1.32B USD | CN¥15.65M 2.31M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥8.96B 1.32B USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥8.91B 1.31B USD | CN¥4.31M 636.65K USD | CN¥15.94 2.35 USD | CN¥16.40 2.42 USD | CN¥8.91B 1.31B USD | 64.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥8.55B 1.26B USD | CN¥9.65M 1.42M USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥8.55B 1.26B USD | 22.15 | CN¥0.39 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥8.36B 1.23B USD | CN¥95.10M 14.03M USD | CN¥5.80 0.86 USD | CN¥6.33 0.93 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥19.47 2.87 USD |
-4.09
|
CN¥8.35B 1.23B USD | CN¥29.92M 4.41M USD | CN¥19.33 2.85 USD | CN¥21.37 3.15 USD | CN¥8.35B 1.23B USD | 194.69 | CN¥0.10 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥8.33B 1.23B USD | CN¥16.10M 2.38M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥8.33B 1.23B USD | 28.30 | CN¥0.23 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.17 2.24 USD |
-1.56
|
CN¥8.26B 1.22B USD | CN¥43.52M 6.42M USD | CN¥14.97 2.21 USD | CN¥16.27 2.4 USD | CN¥8.26B 1.22B USD | 32.97 | CN¥0.46 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.84 3.07 USD |
-2.34
|
CN¥8.13B 1.2B USD | CN¥12.97M 1.91M USD | CN¥20.59 3.04 USD | CN¥21.50 3.17 USD | CN¥8.13B 1.2B USD | 24.80 | CN¥0.84 0.12 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.91 2.79 USD |
-2.63
|
CN¥8.03B 1.19B USD | CN¥4.06M 598.93K USD | CN¥18.75 2.77 USD | CN¥19.62 2.89 USD | CN¥8.03B 1.19B USD | 49.76 | CN¥0.38 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥7.87B 1.16B USD | CN¥262.09M 38.67M USD | CN¥3.50 0.52 USD | CN¥3.78 0.56 USD | CN¥7.87B 1.16B USD | 19.61 | CN¥0.18 0.03 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.68 2.46 USD |
-0.48
|
CN¥7.81B 1.15B USD | CN¥10.28M 1.52M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.28 3.29 USD |
-1.76
|
CN¥7.75B 1.14B USD | CN¥4.19M 618.75K USD | CN¥22.12 3.26 USD | CN¥22.73 3.35 USD | CN¥7.75B 1.14B USD | 79.57 | CN¥0.28 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.89 1.16 USD |
+2.6
|
CN¥7.73B 1.14B USD | CN¥53.32M 7.87M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.62 2.45 USD |
-0.84
|
CN¥7.72B 1.14B USD | CN¥3.52M 518.79K USD | CN¥16.50 2.43 USD | CN¥17.28 2.55 USD | CN¥7.72B 1.14B USD | 21.58 | CN¥0.77 0.11 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.35 0.94 USD |
+2.92
|
CN¥7.72B 1.14B USD | CN¥37.31M 5.51M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥7.72B 1.14B USD | 35.27 | CN¥0.18 0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.73 1.14 USD |
-1.53
|
CN¥7.52B 1.11B USD | CN¥7.39M 1.09M USD | CN¥7.66 1.13 USD | CN¥7.96 1.17 USD | CN¥7.52B 1.11B USD | 110.42 | CN¥0.07 0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥7.45B 1.1B USD | CN¥13.43M 1.98M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥7.45B 1.1B USD | 22.30 | CN¥0.39 0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.66 2.16 USD |
-1.87
|
CN¥7.39B 1.09B USD | CN¥5.77M 851.77K USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥7.29B 1.08B USD | CN¥14.74M 2.18M USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥7.29B 1.08B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.72 1.29 USD |
+1.99
|
CN¥7.25B 1.07B USD | CN¥94.08M 13.88M USD | CN¥8.54 1.26 USD | CN¥9.30 1.37 USD | CN¥7.25B 1.07B USD | 32.29 | CN¥0.27 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.19 1.8 USD |
-0.25
|
CN¥7.16B 1.06B USD | CN¥1.35M 198.86K USD | CN¥12.15 1.79 USD | CN¥12.29 1.81 USD | CN¥7.16B 1.06B USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.68 1.72 USD |
-9.95
|
CN¥7.14B 1.05B USD | CN¥23.61M 3.48M USD | CN¥11.67 1.72 USD | CN¥12.89 1.9 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥7.04B 1.04B USD | CN¥84.83M 12.52M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥54.13 7.99 USD |
-3.96
|
CN¥7.03B 1.04B USD | CN¥3.85M 568.37K USD | CN¥53.90 7.95 USD | CN¥57.65 8.51 USD | CN¥7.03B 1.04B USD | 28.48 | CN¥1.90 0.28 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥7.00B 1.03B USD | CN¥5.99M 884.28K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥7.00B 1.03B USD | 31.42 | CN¥0.38 0.06 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥6.82B 1.01B USD | CN¥18.10M 2.67M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥6.82B 1.01B USD | 31.86 | CN¥0.15 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.39 1.39 USD |
-4.48
|
CN¥6.71B 990.74M USD | CN¥37.10M 5.47M USD | CN¥9.34 1.38 USD | CN¥9.98 1.47 USD | CN¥6.71B 990.74M USD | 14.44 | CN¥0.65 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
