$2.48T
Capitalizzazione totale
$38.43B
Volume totale
BTC 51.32%     ETH 17.33%
Prevalenza di BTC

Pagina di risultati 30 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PainReform  PRFX $0.5
+1.82
$1.23M $115.47K $0.46 $0.51 $1.23M 0 -$7.74
Target  CBDY $0.002
-25.93
$1.23M $206.18K $0.002 $0.002099 $1.23M 0 $0
Diagonal Bio AB (publ)  DIABIO.ST $0.02999 0.0030 USD
+0.65
$12.38M 1.21M USD $2.71M 264.87K USD $0.02999 0.0028 USD $0.02999 0.0031 USD $12.38M 1.21M USD 0 -$0.3 -0.02 USD
Greenfern Industries Limited  GFI.NZ $0.02 0.01 USD
+13.33
$1.96M 1.21M USD $139.43K 86.04K USD $0.02 0.0098 USD $0.02 0.01 USD $1.96M 1.21M USD 0 -$0.01 -0.006 USD
Acutus Medical  AFIB $0.04
+0.25
$1.19M $37.55K $0.04 $0.04 $1.19M 0 -$0.33
Brain+ A/S  BRAINP.CO $0.08 0.01 USD
+11.38
$8.01M 1.17M USD $219.65K 32.21K USD $0.07 0.01 USD $0.08999 0.01 USD $8.01M 1.17M USD 0 -$0.49 -0.07 USD
DH Enchantment  ENMI $0.001399
0
$1.16M $1.2K $0.001399 $0.001399 $1.16M 0 $0
GlobeStar Therapeutics  GSTC $0.001
+11.11
$1.16M $5.64M $0.0008999 $0.0011 $1.16M 0 $0
Evelo Biosciences  EVLO $0.05999
0
$1.14M $100 $0.05999 $0.05999 $1.14M 0 -$15.64
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
0
$1.53M 1.13M USD $7K 5.19K USD $0.05 0.03 USD $0.05 0.03 USD $1.53M 1.13M USD 0 -$0.03 -0.02 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.51M 1.12M USD $50 37.1 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.51M 1.12M USD 0 $0 0 USD
PPJ Healthcare Enterprises  PPJE $0.0002
+100
$1.1M $2.24M $0.0002 $0.0002 $1.1M 0.000025 $7.84
Vaxil Bio  VXLLF $0.008
0
$1.1M $80K $0.0051 $0.008 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $999 $0.0001 $0.0001 $1.09M 0 $0
Mobile Lads  MOBO $0.002899
0
$1.07M $59K $0.001299 $0.002899 $1.07M 0 -$0.01
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $7K 5.19K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.4M 1.04M USD 0 $0 0 USD
Ultimate Sports  USPS $0.04
0
$1.04M $154.16K $0.04 $0.04 $1.04M 0 -$0.01
Oakridge International Limited  OAK.AX $0.08999 0.06 USD
0
$1.57M 1.04M USD $45.03K 29.8K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.57M 1.04M USD 0 -$0.03 -0.01 USD
Entheon Biomedical Corp.  ENBI.CN $0.16 0.12 USD
+19.23
$1.37M 1.02M USD $65K 48.23K USD $0.11 0.08 USD $0.16 0.12 USD $1.37M 1.02M USD 0 -$0.04 -0.02 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Affymax  AFFY $0.0008
0
$996.17K $14K $0.0008 $0.0008 $996.17K 0 $0
Grapefruit USA  GPFT $0.0008999
0
$996.04K $276.01K $0.0008999 $0.0008999 $996.04K 0 $0
Hexima Limited  HXL.AX $0.008999 0.0059 USD
0
$1.5M 995.01K USD $51.2K 33.89K USD $0.008 0.0052 USD $0.008999 0.0059 USD $1.5M 995.01K USD 0 $0 0 USD
Cannabis Suisse  CSUI $0.01
0
$989.53K $3.43K $0.01 $0.01 $989.53K 0 $0
China SXT Pharmaceuticals  SXTC $1.08
+1.89
$986.22K $84.34K $1.06 $1.09 $986.22K 0 -$26.94
Qlife Holding AB (publ)  QLIFE.ST $0.002099 0.00020 USD
0
$9.74M 950.53K USD $46.39M 4.53M USD $0.002 0.00019 USD $0.0022 0.00021 USD $9.74M 950.53K USD 0.0045 $0.46 0.04 USD
New Leaf Ventures  NLVVF $0.008
0
$925.48K $100 $0.008 $0.008 $925.48K 0 -$0.29
Tevano Systems  TEVNF $0.02999
0
$909.39K $2.5K $0.02999 $0.02999 $909.39K 0 -$0.02
Premier Biomedical  BIEI $0.0008
0
$879.1K $300K $0.0008 $0.0008 $879.1K 0 -$0.01
Neutra  NTRR $0.0002999
0
$875.37K $972.99K $0.0002999 $0.0002999 $875.37K 0 $0
Stayble Therapeutics AB (publ)  STABL.ST $0.27 0.03 USD
-11.69
$8.63M 842.21K USD $68.19K 6.66K USD $0.27 0.03 USD $0.3099 0.03 USD $8.63M 842.21K USD 0 -$1.01 -0.09 USD
2cureX AB (publ)  2CUREX.ST $0.4899 0.05 USD
-1.61
$8.63M 841.95K USD $210.57K 20.55K USD $0.38 0.04 USD $0.54 0.05 USD $8.63M 841.95K USD 0 -$1.87 -0.1 USD
Can B  CANB $0.02
0
$818.76K $50K $0.02 $0.02 $818.76K 0 -$0.54
Lowell Farms Inc.  LOWL.CN $0.05999 0.04 USD
-25
$1.1M 812.84K USD $111.4K 82.67K USD $0.05999 0.04 USD $0.08999 0.06 USD $1.1M 812.84K USD 0 -$3.47 -2.5 USD
Global Hemp Group Inc.  GHG.CN $0.05 0.03 USD
+12.5
$1.09M 811.16K USD $154K 114.28K USD $0.02999 0.02 USD $0.05 0.03 USD $1.09M 811.16K USD 0 -$0.16 -0.1 USD
Vibe Growth Corporation  VIBE.CN $0.1 0.07 USD
0
$1.08M 801.2K USD $4 2.97 USD $0.1 0.07 USD $0.1 0.07 USD $1.08M 801.2K USD 0 -$1.37 -1.01 USD
Manhattan Scientifics  MHTX $0.001399
0
$782.99K $113.6K $0.001399 $0.001399 $782.99K 0 $0
Sibannac  SNNC $0.0071
0
$778.52K $2.45K $0.0071 $0.0071 $778.52K 0 -$0.02
Captor Capital Corp.  CPTR.CN $0.02 0.01 USD
0
$1.04M 773.16K USD $1.08K 803.65 USD $0.02 0.01 USD $0.02 0.01 USD $1.04M 773.16K USD 0 -$0.29 -0.2 USD
PAO  PAOG $0.0004
-20
$764.07K $224.5K $0.0004 $0.0004 $764.07K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $2.2M $0.0001 $0.0001 $759.69K 0 $0
Redwood Pharma AB  REDW.ST $2.9 0.28 USD
-16.43
$7.7M 751.43K USD $159.98K 15.62K USD $2.46 0.24 USD $3.44 0.34 USD $7.7M 751.43K USD 0.18 $15.62 1.52 USD
Kaya  KAYS $0.02999
-2.36
$733.92K $667 $0.02999 $0.02999 $733.92K 0 -$0.01
Bellerophon Therapeutics  BLPH $0.05999
-8.64
$698.49K $113.95K $0.05999 $0.05999 $698.49K 0 -$0.89
Emergent Health Corp  EMGE $0.0016
+6.67
$683.12K $15K $0.0016 $0.0016 $683.12K 0 -$0.01
Evofem Biosciences  EVFM $0.01
+5.77
$682.66K $349.92K $0.01 $0.01 $682.66K 0.0063 $1.74
SFLMaven  SFLM $0.0002999
+50
$671.61K $65.51M $0.0002 $0.0002999 $671.61K 0 $0
MC Endeavors  MSMY $0.0011
0
$667.47K $20K $0.0011 $0.0011 $667.47K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $600K $0.0001 $0.0001 $666.1K 0 $0
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$608.9K 665.6K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $608.9K 665.6K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $82K $0.001199 $0.001199 $622.02K 0 -$0.01
NovAccess Global  XSNX $0.01
-9.09
$616.34K $33K $0.01 $0.01 $616.34K 0 -$0.12
Theralink  THER $0.0001
0
$615.15K $45K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
+33.33
$609.36K $260K $0.0004 $0.0004 $609.36K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
+12.5
$597.28K $10K $0.0008999 $0.0008999 $597.28K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
CBD Life Sciences  CBDL $0.004199
+5
$595.09K $412.48K $0.003599 $0.004199 $595.09K 0 -$0.01
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
0
$563.25K $150K $0.0006999 $0.0006999 $563.25K 0 $0
Bonus BioGroup Ltd.  BONS.TA $16.5 0.05 USD
-5.71
$192.71M 561.93K USD $1.79M 5.22K USD $16.4 0.05 USD $18.7 0.05 USD $192.71M 561.93K USD 0 -$0.05 -0.0001 USD
GelStat  GSAC $0.0004
0
$524.99K $442.5K $0.0004 $0.0004 $524.99K 0 $0
Endonovo Therapeutics  ENDV $0.0015
+7.14
$524.09K $1.8M $0.001 $0.0015 $524.09K 0.14 $0.01
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
CanaQuest Medical  CANQF $0.02
0
$471.05K $25K $0.02 $0.02 $471.05K 0 -$0.06
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $525 389.58 USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Sweet Earth Holdings Corporation  SE.CN $0.05 0.03 USD
0
$576.13K 427.52K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $576.13K 427.52K USD 0.64 $0.07 0.05 USD
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $842.6K $0.0001 $0.0001 $411.18K 0 $0
Better Therapeutics  BTTX $0.0074
+21.31
$403.42K $10.65K $0.006 $0.0074 $403.42K 0 -$1.1
Southern Home Medical  SHOM $0.0001
0
$398.67K $1K $0.0001 $0.0001 $398.67K 0 $0
Pure Harvest Corporate  PHCG $0.003
+76.47
$362.74K $9.25M $0.001899 $0.003099 $362.74K 0 -$0.19
Duearity AB (publ)  DEAR.ST $0.14 0.01 USD
-6.03
$3.69M 360.43K USD $153.46K 14.98K USD $0.13 0.01 USD $0.14 0.01 USD $3.69M 360.43K USD 0 -$1.48 -0.1 USD
Health Advance  HADV $0.001899
0
$353.3K $1.72M $0.0015 $0.001899 $353.3K 0 $0
Electromedical  EMED $0.0005999
0
$339.67K $144.98K $0.0005999 $0.0005999 $339.67K 0 -$0.01
Bioasis  BIOAF $0.004
0
$317.66K $4K $0.004 $0.004 $317.66K 0 -$0.03
MJ  MJNE $0.005
-50
$291.36K $430.01K $0.004199 $0.006 $291.36K 0 -$0.04
ECGI  ECGI $0.002799
0
$285.43K $69.8K $0.002799 $0.002799 $285.43K 0 -$0.01
Chemistree Technology  CHMJF $0.002899
+185
$267.22K $105 $0.001 $0.002899 $267.22K 0 -$0.07
Genesis Healthcare  GENN $0.0011
0
$265.41K $28.57K $0.0011 $0.001299 $265.41K 0 -$0.05
Forza Innovations  FORZ $0.0001
0
$252.18K $15K $0.0001 $0.0001 $252.18K 0 $0
North America Frac Sand  NAFS $0.0002999
-25
$252.08K $14.33M $0.0002999 $0.0002999 $252.08K 0 $0
CNBX Pharmaceuticals  CNBX $0.008
+23.08
$248.89K $162.08K $0.008 $0.008999 $248.89K 0.0081 $0.98
First Choice Healthcare  FCHS $0.0074
0
$243.89K $550 $0.0074 $0.0074 $243.89K 0 -$0.23
Medical Cannabis Payment  REFG $0.0004
0
$243.35K $500 $0 $0 $243.35K 0 -$0.01
Rapid Nutrition PLC  ALRPD.PA $0.05 0.05 USD
-4.17
$220.13K 240.63K USD $244.45K 267.22K USD $0.04 0.04 USD $0.05 0.05 USD $220.13K 240.63K USD 0 -$0.68 -0.7 USD
Hear AtLast  HRAL $0.0008
-11.11
$235.73K $1M $0.0008 $0.0008 $235.73K 0.0046 $0.17
Propanc Biopharma  PPCB $0.001199
-20
$219.95K $36.62M $0.001199 $0.001699 $219.95K 0.0052 $0.23
Motus GI  MOTS $0.04
-0.54
$213.45K $18.3K $0.04 $0.04 $213.45K 0 -$2.96
Cannabis Global  CBGL $0.0001
0
$209.03K $1.15M $0.0001 $0.0001 $209.03K 0 -$0.02
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $131.21K 86.84K USD $0.001 0.00066 USD $0.001 0.00066 USD $281.28K 186.17K USD 0 -$0.01 -0.006 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $6.42M $0.0001 $0.0001 $178.54K 0 $0
Allstar Health Brands  ALST $0.0006999
0
$178.38K $336.59K $0.0006999 $0.0008 $178.38K 0 $0
Wesana Health  WSNAF $0.007499
0
$175.51K $80.7K $0.007499 $0.02 $175.51K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$160.73K $250K $0.0002 $0.0002 $160.73K 0 -$0.1
Can-Fite BioPharma Ltd.  CANF.TA $3.4 0.0099 USD
+3.03
$50.9M 148.43K USD $5.82M 16.97K USD $3.2 0.0093 USD $3.4 0.0099 USD $50.9M 148.43K USD 0 -$0.04 -0.0001 USD
Ampio Pharmaceuticals  AMPE $0.13
0
$147.6K $1.81K $0.13 $0.25 $147.6K 0 -$10.66
Wellness Center USA  WCUI $0.001
0
$143.19K $20K $0.001 $0.001 $143.19K 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui