Pagina di risultati 30 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€139.15 160.63 USD |
+4.78
|
€9.23B 10.65B USD | €296.00 341.68 USD | €136.20 157.22 USD | €139.15 160.63 USD | €9.23B 10.65B USD | 0 | -€1.91 -2.2 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
-1.85
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.19 | R$2.73 0.55 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.78 10.14 USD |
-0.23
|
€9.20B 10.61B USD | €90.00 103.89 USD | €8.78 10.14 USD | €8.78 10.14 USD | €9.20B 10.61B USD | 0 | -€0.81 -0.9 USD | ||
Avantor, Inc.
AVG.SG
DE
|
€13.60 15.69 USD |
-0.55
|
€9.20B 10.61B USD | €0.00 0 USD | €13.58 15.67 USD | €13.62 15.72 USD | €9.20B 10.61B USD | 0 | -€0.72 -0.8 USD | ||
Repligen Corporation
RGN.F
DE
|
€144.50 166.8 USD |
-2
|
€9.17B 10.59B USD | €60.00 69.26 USD | €144.50 166.8 USD | €144.50 166.8 USD | €9.17B 10.59B USD | 229.36 | €0.63 0.73 USD | ||
Demant A/S
DEMA.VI
AT
|
€43.44 50.14 USD |
+1.21
|
€9.16B 10.58B USD | €0.00 0 USD | €43.44 50.14 USD | €43.44 50.14 USD | €9.16B 10.58B USD | 28.20 | €1.54 1.78 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
-5.47
|
MX$178.50B 10.57B USD | MX$11.00 0.65 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.53 15.62 USD |
+0.26
|
€9.15B 10.56B USD | €20.00 23.09 USD | €13.53 15.62 USD | €13.53 15.62 USD | €9.15B 10.56B USD | 0 | -€0.72 -0.8 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€155.00 178.92 USD |
0
|
€9.14B 10.55B USD | €37.00 42.71 USD | €155.00 178.92 USD | €155.00 178.92 USD | €9.14B 10.55B USD | 7.37 | €21.02 24.26 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
Demant A/S
WDH1.F
DE
|
€43.06 49.71 USD |
+0.56
|
€9.08B 10.48B USD | €252.00 290.89 USD | €43.06 49.71 USD | €43.06 49.71 USD | €9.08B 10.48B USD | 27.96 | €1.54 1.78 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹888.95 10.75 USD |
+1.44
|
₹865.22B 10.47B USD | ₹655.49K 7.93K USD | ₹879.05 10.64 USD | ₹915.00 11.07 USD | ₹865.22B 10.47B USD | 57.64 | ₹15.42 0.19 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€173.40 200.16 USD |
+0.12
|
€9.05B 10.45B USD | €54.00 62.33 USD | €173.40 200.16 USD | €173.40 200.16 USD | €9.05B 10.45B USD | 2167.50 | €0.08 0.09 USD | ||
Demant A/S
WDH.F
DE
|
€21.40 24.7 USD |
0
|
€9.03B 10.42B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €9.03B 10.42B USD | 27.79 | €0.77 0.89 USD | ||
bioMérieux
BMXMF
US
|
$87.75 — |
0
|
$10.35B — | $1.00K — | $85.00 — | $85.00 — | $10.35B — | 19.28 | $4.55 — | ||
Align Technology, Inc.
AFW.DE
DE
|
€125.80 145.22 USD |
+0.68
|
€8.94B 10.32B USD | €10.00 11.54 USD | €125.80 145.22 USD | €125.80 145.22 USD | €8.94B 10.32B USD | 25.51 | €4.93 5.69 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€125.75 145.16 USD |
+1.7
|
€8.93B 10.31B USD | €0.00 0 USD | €125.75 145.16 USD | €125.75 145.16 USD | €8.93B 10.31B USD | 25.25 | €4.98 5.75 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€8.91B 10.29B USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €8.91B 10.29B USD | 28.15 | €0.38 0.44 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€68.06 78.56 USD |
+6.64
|
€8.87B 10.24B USD | €20.00 23.09 USD | €68.06 78.56 USD | €68.06 78.56 USD | €8.87B 10.24B USD | 0 | -€0.51 -0.5 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€124.60 143.83 USD |
+1.26
|
€8.85B 10.22B USD | €9.00 10.39 USD | €124.60 143.83 USD | €124.60 143.83 USD | €8.85B 10.22B USD | 25.27 | €4.93 5.69 USD | ||
Demant
WILLF
US
|
$48.33 — |
+1.41
|
$10.19B — | $100.00 — | $47.62 — | $47.62 — | $10.19B — | 27.00 | $1.79 — | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
-3.19
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.13B 10.16B USD | 25.07 | R$0.40 0.08 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€150.95 174.25 USD |
+1.38
|
€8.80B 10.16B USD | €36.00 41.56 USD | €150.95 174.25 USD | €150.95 174.25 USD | €8.80B 10.16B USD | 27.59 | €5.47 6.31 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.00 68.11 USD |
0
|
€8.78B 10.13B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.78B 10.13B USD | 0 | -€6.53 -7.5 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,900.00 0.82 USD |
-0.77
|
IDR 157.88T 10.09B USD | IDR 100.00 0.01 USD | IDR 12,900.00 0.82 USD | IDR 12,900.00 0.82 USD | IDR 157.88T 10.09B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€64.66 74.64 USD |
-1.34
|
€8.68B 10.02B USD | €111.00 128.13 USD | €64.66 74.64 USD | €64.66 74.64 USD | €8.68B 10.02B USD | 19.35 | €3.34 3.86 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€290.10 334.87 USD |
-0.45
|
€8.59B 9.91B USD | €0.00 0 USD | €288.70 333.26 USD | €290.10 334.87 USD | €8.59B 9.91B USD | 42.41 | €6.84 7.9 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
+1.35
|
€8.54B 9.86B USD | €60.00 69.26 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.51 | €2.94 3.39 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€319.00 368.23 USD |
-0.56
|
€8.54B 9.85B USD | €60.00 69.26 USD | €319.00 368.23 USD | €319.00 368.23 USD | €8.54B 9.85B USD | 47.18 | €6.76 7.8 USD | ||
Demant
WILYY
US
|
$23.36 — |
-3.31
|
$9.85B — | $5.00 — | $24.80 — | $24.80 — | $9.85B — | 25.95 | $0.90 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€287.70 332.1 USD |
+0.91
|
€8.52B 9.83B USD | €70.00 80.8 USD | €287.70 332.1 USD | €287.70 332.1 USD | €8.52B 9.83B USD | 42.06 | €6.84 7.9 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.00 85.42 USD |
0
|
€8.43B 9.73B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €8.43B 9.73B USD | 24.83 | €2.98 3.44 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€142.00 163.92 USD |
-6.58
|
€8.38B 9.67B USD | €160.00 184.69 USD | €142.00 163.92 USD | €142.00 163.92 USD | €8.38B 9.67B USD | 0 | -€2.79 -3.2 USD | ||
Insulet Corporation
GOV.F
DE
|
€119.15 137.54 USD |
-0.33
|
€8.26B 9.54B USD | €200.00 230.87 USD | €119.15 137.54 USD | €119.15 137.54 USD | €8.26B 9.54B USD | 26.01 | €4.58 5.29 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€55.00 63.49 USD |
-2.65
|
€8.18B 9.45B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.18B 9.45B USD | 0 | -€6.53 -7.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€39.55 45.65 USD |
+0.44
|
€8.17B 9.43B USD | €1.17K 1.35K USD | €39.55 45.65 USD | €39.55 45.65 USD | €8.17B 9.43B USD | 23.39 | €1.69 1.95 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.00 9.23 USD |
0
|
€7.87B 9.09B USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.87B 9.09B USD | 40.00 | €0.20 0.23 USD | ||
Bruker Corporation
BKD.F
DE
|
€51.45 59.39 USD |
-2.63
|
€7.84B 9.05B USD | €43.00 49.64 USD | €51.45 59.39 USD | €51.45 59.39 USD | €7.84B 9.05B USD | 0 | -€0.60 -0.6 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.60 38.79 USD |
0
|
€7.84B 9.05B USD | €257.00 296.66 USD | €33.60 38.79 USD | €33.60 38.79 USD | €7.84B 9.05B USD | 42.53 | €0.79 0.91 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€149.35 172.4 USD |
-1.9
|
€7.82B 9.03B USD | €15.00 17.32 USD | €149.35 172.4 USD | €149.35 172.4 USD | €7.82B 9.03B USD | 0 | -€3.21 -3.7 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.71 — |
0
|
$8.97B — | $23.00 — | $9.90 — | $9.90 — | $8.97B — | 42.21 | $0.23 — | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,680.00 39.81 USD |
-1.58
|
ARS 7.51T 8.87B USD | ARS 21.85K 25.83 USD | ARS 32,520.00 38.44 USD | ARS 34,100.00 40.31 USD | ARS 7.51T 8.87B USD | 0.20 | ARS 166.63K 196.96 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€171.00 197.39 USD |
+0.83
|
€7.61B 8.79B USD | €0.00 0 USD | €170.20 196.47 USD | €171.00 197.39 USD | €7.61B 8.79B USD | 77.37 | €2.21 2.55 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€53.76 62.06 USD |
-0.63
|
€7.57B 8.74B USD | €171.00 197.39 USD | €53.76 62.06 USD | €53.76 62.06 USD | €7.57B 8.74B USD | 0 | -€1.95 -2.2 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€54.46 62.87 USD |
+1.45
|
€7.57B 8.74B USD | €50.00 57.72 USD | €54.46 62.87 USD | €54.46 62.87 USD | €7.57B 8.74B USD | 0 | -€6.19 -7.1 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€169.00 195.08 USD |
0
|
€7.52B 8.68B USD | €13.00 15.01 USD | €169.00 195.08 USD | €169.00 195.08 USD | €7.52B 8.68B USD | 76.47 | €2.21 2.55 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,118.00 284.17 USD |
-1.58
|
PLN 33.85B 8.6B USD | PLN 2.00 0.51 USD | PLN 1,118.00 284.17 USD | PLN 1,118.00 284.17 USD | PLN 33.85B 8.6B USD | 19.11 | PLN 58.48 14.86 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
0
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€25.71 29.68 USD |
-0.81
|
€7.26B 8.38B USD | €50.00 57.72 USD | €25.71 29.68 USD | €25.71 29.68 USD | €7.26B 8.38B USD | 32.96 | €0.78 0.9 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€47.00 54.25 USD |
+0.43
|
€7.19B 8.3B USD | €1.03K 1.19K USD | €47.00 54.25 USD | €47.00 54.25 USD | €7.19B 8.3B USD | 19.91 | €2.36 2.72 USD | ||
Eisai
ESALF
US
|
$29.00 — |
0
|
$8.18B — | $150.00 — | $31.50 — | $31.50 — | $8.18B — | 31.86 | $0.91 — | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.15 91.37 USD |
+2.06
|
€6.91B 7.97B USD | €40.00 46.17 USD | €79.15 91.37 USD | €79.15 91.37 USD | €6.91B 7.97B USD | 0 | -€5.21 -6.01 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.32 11.91 USD |
0
|
€6.87B 7.93B USD | €0.00 0 USD | €10.32 11.91 USD | €10.32 11.91 USD | €6.87B 7.93B USD | 25.17 | €0.41 0.47 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€106.90 123.4 USD |
+0.94
|
€6.80B 7.85B USD | €50.00 57.72 USD | €106.90 123.4 USD | €106.90 123.4 USD | €6.80B 7.85B USD | 22.50 | €4.75 5.48 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€30.66 35.39 USD |
-1.1
|
€6.79B 7.84B USD | €6.00 6.93 USD | €30.66 35.39 USD | €30.66 35.39 USD | €6.79B 7.84B USD | 37.39 | €0.82 0.95 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.97 11.51 USD |
+0.87
|
€6.79B 7.83B USD | €100.00 115.43 USD | €9.64 11.13 USD | €9.97 11.51 USD | €6.79B 7.83B USD | 15.10 | €0.66 0.76 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.00 94.66 USD |
+1.23
|
€6.78B 7.83B USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.78B 7.83B USD | 34.45 | €2.38 2.75 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Grifols, S.A.
GRF.VI
AT
|
€9.88 11.41 USD |
+0.2
|
€6.73B 7.77B USD | €0.00 0 USD | €9.88 11.41 USD | €9.88 11.41 USD | €6.73B 7.77B USD | 14.97 | €0.66 0.76 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,273.10 27.5 USD |
+2.87
|
₹641.52B 7.76B USD | ₹28.01K 338.86 USD | ₹2,136.60 25.85 USD | ₹2,277.35 27.55 USD | ₹641.52B 7.76B USD | 34.48 | ₹65.91 0.8 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,283.00 63.92 USD |
+0.64
|
₹631.66B 7.64B USD | ₹46.69K 564.87 USD | ₹5,225.00 63.21 USD | ₹5,299.00 64.11 USD | ₹631.66B 7.64B USD | 28.72 | ₹183.91 2.23 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,274.50 63.81 USD |
+0.64
|
₹630.65B 7.63B USD | ₹6.27K 75.84 USD | ₹5,230.00 63.27 USD | ₹5,295.90 64.07 USD | ₹630.65B 7.63B USD | 28.58 | ₹184.54 2.23 USD | ||
Grifols
GIFLF
US
|
$11.13 — |
0
|
$7.57B — | $5.78K — | $10.45 — | $10.45 — | $7.57B — | 14.45 | $0.77 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $5.00 — | $5.71 — | $5.71 — | $7.55B — | 14.60 | $0.38 — | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.40 14.31 USD |
0
|
€6.49B 7.49B USD | €333.00 384.39 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.49B 7.49B USD | 14.41 | €0.86 0.99 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
+8.71
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Kyowa Kirin
KYKOF
US
|
$14.10 — |
0
|
$7.38B — | $752.00 — | $14.10 — | $14.10 — | $7.38B — | 13.96 | $1.01 — | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹691.50 8.37 USD |
+2.08
|
₹602.76B 7.29B USD | ₹38.64K 467.46 USD | ₹676.80 8.19 USD | ₹697.10 8.43 USD | ₹602.76B 7.29B USD | 111.71 | ₹6.19 0.07 USD | ||
Sysmex
SSMXF
US
|
$12.04 — |
0
|
$7.29B — | $200.00 — | $12.50 — | $12.50 — | $7.29B — | 29.36 | $0.41 — | ||
Grifols, S.A.
G0F.F
DE
|
€4.62 5.33 USD |
0
|
€6.29B 7.26B USD | €401.00 462.89 USD | €4.62 5.33 USD | €4.62 5.33 USD | €6.29B 7.26B USD | 13.99 | €0.33 0.38 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹782.85 9.47 USD |
+2.47
|
₹591.02B 7.15B USD | ₹182.04K 2.2K USD | ₹778.65 9.42 USD | ₹805.15 9.74 USD | ₹591.02B 7.15B USD | 55.24 | ₹14.17 0.17 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€17.00 19.62 USD |
-7.1
|
€6.15B 7.1B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.15B 7.1B USD | 47.22 | €0.36 0.42 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 14.23 | $1.05 — | ||
Getinge AB (publ)
GTN.F
DE
|
€22.31 25.75 USD |
+0.9
|
€6.08B 7.01B USD | €22.00 25.4 USD | €22.31 25.75 USD | €22.31 25.75 USD | €6.08B 7.01B USD | 24.78 | €0.90 1.04 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.14 38.25 USD |
-2.07
|
€6.04B 6.98B USD | €250.00 288.58 USD | €33.14 38.25 USD | €33.14 38.25 USD | €6.04B 6.98B USD | 10.72 | €3.09 3.57 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.71 14.67 USD |
-0.43
|
€5.97B 6.89B USD | €0.00 0 USD | €12.71 14.67 USD | €12.71 14.67 USD | €5.97B 6.89B USD | 14.95 | €0.85 0.98 USD | ||
Sysmex Corporation
0YX.F
DE
|
€9.81 11.33 USD |
-1.93
|
€5.94B 6.85B USD | €25.00 28.86 USD | €9.81 11.33 USD | €9.81 11.33 USD | €5.94B 6.85B USD | 29.73 | €0.33 0.38 USD | ||
Alkermes plc
8AK.F
DE
|
€35.35 40.81 USD |
-3.2
|
€5.93B 6.85B USD | €12.00 13.85 USD | €35.35 40.81 USD | €35.35 40.81 USD | €5.93B 6.85B USD | 107.12 | €0.33 0.38 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Sonic Healthcare
SKHCF
US
|
$12.87 — |
-7.14
|
$6.82B — | $1.00K — | $13.00 — | $13.00 — | $6.82B — | 15.50 | $0.83 — | ||
Getinge
GNGBY
US
|
$24.91 — |
0
|
$6.78B — | $100.00 — | $24.79 — | $24.79 — | $6.78B — | 23.72 | $1.05 — | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€16.80 19.39 USD |
-1.75
|
€5.85B 6.75B USD | €101.00 116.59 USD | €16.80 19.39 USD | €16.80 19.39 USD | €5.85B 6.75B USD | 40.00 | €0.42 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
