Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (104)
- {{country.name}}
Mexico (104)
- {{item.name}}
Salute (104)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.01 0.77 USD |
-0.54
|
MX$12.72B 753.21M USD | MX$5.87M 347.65K USD | MX$12.98 0.77 USD | MX$13.26 0.79 USD | MX$12.72B 753.21M USD | 7.74 | MX$1.68 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,374.00 1147.18 USD |
-1.25
|
MX$17.27T 1.02T USD | MX$794.00 47.01 USD | MX$19,274.48 1141.29 USD | MX$19,374.00 1147.18 USD | MX$17.27T 1.02T USD | 38.27 | MX$506.20 29.97 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,662.00 276.05 USD |
-1.05
|
MX$11.23T 665.25B USD | MX$17.00 1.01 USD | MX$4,662.00 276.05 USD | MX$4,662.00 276.05 USD | MX$11.23T 665.25B USD | 31.81 | MX$146.53 8.68 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,427.61 262.17 USD |
0
|
MX$7.82T 463.28B USD | MX$0.00 0 USD | MX$4,427.61 262.17 USD | MX$4,427.61 262.17 USD | MX$7.82T 463.28B USD | 73.52 | MX$60.22 3.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,535.53 150.13 USD |
-1.3
|
MX$6.26T 370.41B USD | MX$646.00 38.25 USD | MX$2,535.53 150.13 USD | MX$2,535.53 150.13 USD | MX$6.26T 370.41B USD | 118.92 | MX$21.32 1.26 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,685.00 395.83 USD |
-1.36
|
MX$6.00T 355.3B USD | MX$159.00 9.41 USD | MX$6,666.01 394.71 USD | MX$6,722.00 398.02 USD | MX$6.00T 355.3B USD | 25.29 | MX$264.30 15.65 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,765.00 163.72 USD |
0
|
MX$5.26T 311.19B USD | MX$51.00 3.02 USD | MX$2,765.00 163.72 USD | MX$2,765.00 163.72 USD | MX$5.26T 311.19B USD | 24.56 | MX$112.54 6.66 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,580.50 448.86 USD |
0
|
MX$4.10T 242.67B USD | MX$0.00 0 USD | MX$7,580.50 448.86 USD | MX$7,580.50 448.86 USD | MX$4.10T 242.67B USD | 27.70 | MX$273.66 16.2 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$10,346.98 612.67 USD |
0
|
MX$3.83T 226.53B USD | MX$13.00 0.77 USD | MX$10,346.98 612.67 USD | MX$10,346.98 612.67 USD | MX$3.83T 226.53B USD | 32.78 | MX$315.58 18.69 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$820.00 48.55 USD |
-0.61
|
MX$3.63T 214.66B USD | MX$13.00 0.77 USD | MX$820.00 48.55 USD | MX$830.00 49.15 USD | MX$3.63T 214.66B USD | 11.85 | MX$69.14 4.09 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$783.01 46.36 USD |
-1.94
|
MX$3.46T 204.98B USD | MX$817.00 48.38 USD | MX$777.01 46.01 USD | MX$786.99 46.6 USD | MX$3.46T 204.98B USD | 11.32 | MX$69.15 4.09 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,880.00 111.32 USD |
-0.27
|
MX$3.25T 192.62B USD | MX$22.00 1.3 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$3.25T 192.62B USD | 35.74 | MX$52.59 3.11 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,553.46 151.2 USD |
0
|
MX$3.17T 187.48B USD | MX$166.00 9.83 USD | MX$2,553.46 151.2 USD | MX$2,553.46 151.2 USD | MX$3.17T 187.48B USD | 0 | -MX$44.93 -2.6 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$483.40 28.62 USD |
-0.84
|
MX$2.76T 163.14B USD | MX$615.00 36.42 USD | MX$480.00 28.42 USD | MX$487.50 28.87 USD | MX$2.76T 163.14B USD | 37.41 | MX$12.92 0.77 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,265.00 548.6 USD |
-2.11
|
MX$2.35T 139.05B USD | MX$13.00 0.77 USD | MX$9,265.00 548.6 USD | MX$9,265.00 548.6 USD | MX$2.35T 139.05B USD | 31.78 | MX$291.52 17.26 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$2.31T 136.68B USD | MX$26.00 1.54 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$2.31T 136.68B USD | 14.64 | MX$77.18 4.57 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,142.00 363.68 USD |
-1.65
|
MX$2.20T 130.3B USD | MX$95.00 5.63 USD | MX$6,142.00 363.68 USD | MX$6,158.50 364.66 USD | MX$2.20T 130.3B USD | 41.49 | MX$148.01 8.76 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,568.24 329.71 USD |
0
|
MX$2.14T 126.47B USD | MX$0.00 0 USD | MX$5,568.24 329.71 USD | MX$5,568.24 329.71 USD | MX$2.14T 126.47B USD | 34.01 | MX$163.71 9.69 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,643.50 97.32 USD |
-0.84
|
MX$2.10T 124.46B USD | MX$51.00 3.02 USD | MX$1,643.50 97.32 USD | MX$1,643.50 97.32 USD | MX$2.10T 124.46B USD | 25.49 | MX$64.47 3.82 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,566.00 92.73 USD |
0
|
MX$2.00T 118.61B USD | MX$42.00 2.49 USD | MX$1,566.00 92.73 USD | MX$1,566.00 92.73 USD | MX$2.00T 118.61B USD | 22.67 | MX$69.06 4.09 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 24.03 | MX$63.76 3.78 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$756.00 44.76 USD |
0
|
MX$1.81T 107.26B USD | MX$137.00 8.11 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$1.81T 107.26B USD | 23.69 | MX$31.90 1.89 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$864.00 51.16 USD |
0
|
MX$1.73T 102.5B USD | MX$120.00 7.11 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.73T 102.5B USD | 15.97 | MX$54.09 3.2 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,148.00 423.25 USD |
0
|
MX$1.55T 91.63B USD | MX$100.00 5.92 USD | MX$7,148.00 423.25 USD | MX$7,148.00 423.25 USD | MX$1.55T 91.63B USD | 14.10 | MX$506.79 30.01 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.46B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.46B USD | 31.25 | MX$105.22 6.23 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$14,288.78 846.07 USD |
0
|
MX$1.47T 87.11B USD | MX$16.00 0.95 USD | MX$14,288.78 846.07 USD | MX$14,288.78 846.07 USD | MX$1.47T 87.11B USD | 20.79 | MX$687.29 40.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$2.00 0.12 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$1.27T 75.02B USD | 11.66 | MX$410.93 24.33 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$808.00 47.84 USD |
+1.98
|
MX$1.17T 69.34B USD | MX$643.00 38.07 USD | MX$804.00 47.61 USD | MX$811.00 48.02 USD | MX$1.17T 69.34B USD | 19.24 | MX$41.99 2.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.51B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.51B USD | 0 | -MX$5.18 -0.3 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$2,480.00 146.85 USD |
-1.33
|
MX$990.11B 58.63B USD | MX$1.16K 68.86 USD | MX$2,409.99 142.7 USD | MX$2,590.00 153.36 USD | MX$990.11B 58.63B USD | 0 | -MX$135.40 -8.02 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,054.20 240.06 USD |
0
|
MX$942.91B 55.83B USD | MX$1.00 0.06 USD | MX$4,054.20 240.06 USD | MX$4,054.20 240.06 USD | MX$942.91B 55.83B USD | 33.00 | MX$122.84 7.27 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$912.16 54.01 USD |
0
|
MX$896.13B 53.06B USD | MX$0.00 0 USD | MX$912.16 54.01 USD | MX$912.16 54.01 USD | MX$896.13B 53.06B USD | 0 | -MX$34.65 -2.05 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,675.25 158.41 USD |
0
|
MX$894.93B 52.99B USD | MX$500.00 29.61 USD | MX$2,675.25 158.41 USD | MX$2,675.25 158.41 USD | MX$894.93B 52.99B USD | 33.67 | MX$79.45 4.7 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 37.44 | MX$179.99 10.66 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$4,709.00 278.83 USD |
0
|
MX$762.43B 45.15B USD | MX$9.00 0.53 USD | MX$4,709.00 278.83 USD | MX$4,709.00 278.83 USD | MX$762.43B 45.15B USD | 45.45 | MX$103.60 6.13 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,553.55 269.63 USD |
0
|
MX$749.51B 44.38B USD | MX$108.00 6.39 USD | MX$4,553.55 269.63 USD | MX$4,553.55 269.63 USD | MX$749.51B 44.38B USD | 33.33 | MX$136.61 8.09 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$630.79 37.35 USD |
0
|
MX$735.06B 43.52B USD | MX$6.00 0.36 USD | MX$630.79 37.35 USD | MX$630.79 37.35 USD | MX$735.06B 43.52B USD | 61.72 | MX$10.22 0.61 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 27.32 | MX$98.23 5.82 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,013.50 533.71 USD |
-4.95
|
MX$710.09B 42.05B USD | MX$19.00 1.13 USD | MX$9,013.50 533.71 USD | MX$9,013.50 533.71 USD | MX$710.09B 42.05B USD | 37.27 | MX$241.82 14.32 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.53B 39.23B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.53B 39.23B USD | 27.24 | MX$86.25 5.11 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 99.01 | MX$67.27 3.98 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 33.22 | MX$31.58 1.87 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 53.75 | MX$22.24 1.32 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,529.00 90.54 USD |
0
|
MX$576.98B 34.16B USD | MX$0.00 0 USD | MX$1,529.00 90.54 USD | MX$1,529.00 90.54 USD | MX$576.98B 34.16B USD | 35.59 | MX$42.96 2.54 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,138.00 67.38 USD |
-2.12
|
MX$562.17B 33.29B USD | MX$47.00 2.78 USD | MX$1,138.00 67.38 USD | MX$1,138.00 67.38 USD | MX$562.17B 33.29B USD | 0 | -MX$176.00 -10.4 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,778.00 223.7 USD |
0
|
MX$558.21B 33.05B USD | MX$26.00 1.54 USD | MX$3,778.00 223.7 USD | MX$3,778.00 223.7 USD | MX$558.21B 33.05B USD | 39.52 | MX$95.58 5.66 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,845.00 227.67 USD |
-5.81
|
MX$554.65B 32.84B USD | MX$19.00 1.13 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$554.65B 32.84B USD | 21.70 | MX$177.16 10.49 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,637.34 215.38 USD |
0
|
MX$549.24B 32.52B USD | MX$0.00 0 USD | MX$3,637.34 215.38 USD | MX$3,637.34 215.38 USD | MX$549.24B 32.52B USD | 40.00 | MX$90.93 5.38 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,280.00 75.79 USD |
-1.92
|
MX$528.93B 31.32B USD | MX$57.00 3.38 USD | MX$1,273.00 75.38 USD | MX$1,330.00 78.75 USD | MX$528.93B 31.32B USD | 12.29 | MX$104.14 6.17 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 21.36 | MX$22.44 1.33 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.76 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$172.00 10.18 USD | MX$4,051.76 239.91 USD | MX$4,051.76 239.91 USD | MX$447.21B 26.48B USD | 25.31 | MX$160.04 9.48 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,751.00 103.68 USD |
0
|
MX$439.86B 26.05B USD | MX$251.00 14.86 USD | MX$1,751.00 103.68 USD | MX$1,751.00 103.68 USD | MX$439.86B 26.05B USD | 0 | -MX$132.00 -7.8 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,122.50 125.68 USD |
0
|
MX$430.23B 25.47B USD | MX$0.00 0 USD | MX$2,122.50 125.68 USD | MX$2,122.50 125.68 USD | MX$430.23B 25.47B USD | 15.92 | MX$133.29 7.89 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 23.86 | MX$197.15 11.67 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$59.57 -3.5 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 43.47 | MX$117.59 6.96 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$286.49B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.49B 16.96B USD | 21.46 | MX$69.99 4.14 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,243.00 73.6 USD |
0
|
MX$242.42B 14.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.42B 14.35B USD | 62.11 | MX$20.01 1.18 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$1.50K 88.82 USD | MX$439.88 26.05 USD | MX$439.88 26.05 USD | MX$227.42B 13.47B USD | 0 | -MX$31.94 -1.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,110.82 65.77 USD |
0
|
MX$215.03B 12.73B USD | MX$0.00 0 USD | MX$1,110.82 65.77 USD | MX$1,110.82 65.77 USD | MX$215.03B 12.73B USD | 175.48 | MX$6.33 0.37 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,740.00 103.03 USD |
0
|
MX$197.49B 11.69B USD | MX$0.00 0 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$197.49B 11.69B USD | 30.03 | MX$57.94 3.43 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 23.69 | MX$296.33 17.55 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$195.53B 11.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$195.53B 11.58B USD | 28.01 | MX$98.26 5.82 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,390.45 82.33 USD |
0
|
MX$186.68B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.68B 11.05B USD | 20.92 | MX$66.46 3.94 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$162.29B 9.61B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$162.29B 9.61B USD | 0 | -MX$106.00 -6.2 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
-4.95
|
MX$159.54B 9.45B USD | MX$50.00 2.96 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$59.09 -3.4 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 6.09 | MX$416.40 24.66 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$966.50 57.23 USD |
0
|
MX$93.45B 5.53B USD | MX$307.00 18.18 USD | MX$966.50 57.23 USD | MX$966.50 57.23 USD | MX$93.45B 5.53B USD | 0 | -MX$80.03 -4.7 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.16 | MX$236.58 14.01 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.98 | MX$13.25 0.78 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 15.93 | MX$71.53 4.24 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$138.10 -8.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$43.72B 2.59B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$43.72B 2.59B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$440.41 26.08 USD |
+2.42
|
MX$42.62B 2.52B USD | MX$2.79K 165.32 USD | MX$425.00 25.17 USD | MX$454.99 26.94 USD | MX$42.62B 2.52B USD | 9.21 | MX$47.77 2.83 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$112.00 6.63 USD |
0
|
MX$41.89B 2.48B USD | MX$0.00 0 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$41.89B 2.48B USD | 0 | -MX$49.95 -2.9 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$297.00 17.59 USD |
0
|
MX$38.16B 2.26B USD | MX$400.00 23.68 USD | MX$297.00 17.59 USD | MX$297.00 17.59 USD | MX$38.16B 2.26B USD | 0 | -MX$6.62 -0.3 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$175.00 10.36 USD |
+1.74
|
MX$28.87B 1.71B USD | MX$1.09K 64.3 USD | MX$171.50 10.15 USD | MX$175.00 10.36 USD | MX$28.87B 1.71B USD | 0 | -MX$25.98 -1.5 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.55B 1.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.55B 1.16B USD | 0 | -MX$1.19 -0.07 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$106.00 6.28 USD |
-3.39
|
MX$19.26B 1.14B USD | MX$105.00 6.22 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$19.26B 1.14B USD | 0 | -MX$16.82 -0.9 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$10.21B 604.69M USD | MX$16.00 0.95 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$10.21B 604.69M USD | 0 | -MX$12.91 -0.7 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$333.19 19.73 USD |
+0.64
|
MX$9.17B 542.85M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$9.17B 542.85M USD | 0 | -MX$48.09 -2.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$8.48B 501.99M USD | MX$2.00 0.12 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$8.48B 501.99M USD | 0 | -MX$4.42 -0.2 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$53.46 3.17 USD |
+3.01
|
MX$4.88B 289.1M USD | MX$199.00 11.78 USD | MX$53.46 3.17 USD | MX$53.46 3.17 USD | MX$4.88B 289.1M USD | 0 | MX$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$30.83 -1.8 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 172.8M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 172.8M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$2.48B 146.94M USD | MX$2.00 0.12 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$2.48B 146.94M USD | 0 | -MX$17.50 -1.03 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
