Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (104)
- {{country.name}}
- Tutti i paesi
- Messico (104)
Mexico (104)
- {{item.name}}
- Tutte le borse
- Mexico (104)
Salute (104)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (26)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.71 0.87 USD |
-4.04
|
MX$14.38B 851.63M USD | MX$3.59M 212.63K USD | MX$14.66 0.87 USD | MX$15.40 0.91 USD | MX$14.38B 851.63M USD | 8.91 | MX$1.65 0.1 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,811.66 1173.09 USD |
+1.65
|
MX$17.67T 1.05T USD | MX$2.93K 173.55 USD | MX$19,605.61 1160.89 USD | MX$20,326.35 1203.57 USD | MX$17.67T 1.05T USD | 40.65 | MX$487.37 28.86 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,167.99 246.8 USD |
+6.46
|
MX$10.03T 594.09B USD | MX$27.00 1.6 USD | MX$4,167.99 246.8 USD | MX$4,168.04 246.8 USD | MX$10.03T 594.09B USD | 27.93 | MX$149.21 8.84 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$5.00 0.3 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,048.99 417.39 USD |
+2.52
|
MX$6.40T 379.05B USD | MX$909.00 53.82 USD | MX$6,937.11 410.76 USD | MX$7,049.99 417.45 USD | MX$6.40T 379.05B USD | 30.60 | MX$230.34 13.64 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,121.32 125.61 USD |
+2.13
|
MX$5.24T 310.23B USD | MX$6.41K 379.31 USD | MX$2,068.75 122.5 USD | MX$2,149.00 127.25 USD | MX$5.24T 310.23B USD | 34.59 | MX$61.31 3.63 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$124.00 7.34 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| Novo Nordisk A/S NVON.MX | MX$752.53 44.56 USD |
-0.45
|
MX$3.33T 197.39B USD | MX$1.69K 99.83 USD | MX$750.00 44.41 USD | MX$765.00 45.3 USD | MX$3.33T 197.39B USD | 10.22 | MX$73.60 4.36 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
+5.33
|
MX$3.33T 197.18B USD | MX$53.00 3.14 USD | MX$6,170.00 365.34 USD | MX$6,193.00 366.7 USD | MX$3.33T 197.18B USD | 24.78 | MX$248.97 14.74 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$739.00 43.76 USD |
-1.47
|
MX$3.27T 193.84B USD | MX$23.00 1.36 USD | MX$739.00 43.76 USD | MX$739.00 43.76 USD | MX$3.27T 193.84B USD | 10.01 | MX$73.80 4.37 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,274.00 489.92 USD |
0
|
MX$3.07T 182.07B USD | MX$4.00 0.24 USD | MX$8,274.00 489.92 USD | MX$8,274.00 489.92 USD | MX$3.07T 182.07B USD | 26.31 | MX$314.41 18.62 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
+1.39
|
MX$2.81T 166.37B USD | MX$618.00 36.59 USD | MX$2,257.94 133.7 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| Abbott Laboratories ABT.MX | MX$1,593.00 94.33 USD |
+2.24
|
MX$2.77T 164.3B USD | MX$3.11K 184.21 USD | MX$1,590.00 94.15 USD | MX$1,607.99 95.21 USD | MX$2.77T 164.3B USD | 25.83 | MX$61.65 3.65 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,427.00 439.77 USD |
+3.15
|
MX$2.63T 155.75B USD | MX$50.00 2.96 USD | MX$7,427.00 439.77 USD | MX$7,427.00 439.77 USD | MX$2.63T 155.75B USD | 52.08 | MX$142.60 8.44 USD | ||
| Pfizer Inc. PFE.MX | MX$455.04 26.94 USD |
+2.29
|
MX$2.59T 153.57B USD | MX$19.08K 1.13K USD | MX$445.19 26.36 USD | MX$458.00 27.12 USD | MX$2.59T 153.57B USD | 20.05 | MX$22.69 1.34 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
+3.31
|
MX$2.15T 127.45B USD | MX$41.00 2.43 USD | MX$1,661.00 98.35 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation SYK.MX | MX$5,307.92 314.29 USD |
-0.64
|
MX$2.03T 120.49B USD | MX$12.00 0.71 USD | MX$5,305.00 314.12 USD | MX$5,310.00 314.42 USD | MX$2.03T 120.49B USD | 35.58 | MX$149.15 8.83 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$989.50 58.59 USD |
+4.14
|
MX$2.02T 119.65B USD | MX$24.00 1.42 USD | MX$989.50 58.59 USD | MX$989.50 58.59 USD | MX$2.02T 119.65B USD | 16.02 | MX$61.74 3.66 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,426.00 439.71 USD |
0
|
MX$1.88T 111.6B USD | MX$4.00 0.24 USD | MX$7,426.00 439.71 USD | MX$7,426.00 439.71 USD | MX$1.88T 111.6B USD | 25.51 | MX$291.10 17.24 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
+6.36
|
MX$1.88T 111.41B USD | MX$15.00 0.89 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$45.00 2.66 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.83 | MX$64.67 3.83 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
+2.62
|
MX$1.81T 107.47B USD | MX$1.20K 71.11 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
+0.57
|
MX$1.62T 96.02B USD | MX$355.00 21.02 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.39T 82.1B USD | MX$4.00 0.24 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.39T 82.1B USD | 12.45 | MX$501.88 29.72 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
+6.8
|
MX$1.33T 78.63B USD | MX$38.00 2.25 USD | MX$4,950.00 293.1 USD | MX$5,020.00 297.25 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| Boston Scientific Corporation BSX.MX | MX$870.00 51.51 USD |
+3.57
|
MX$1.29T 76.57B USD | MX$52.00 3.08 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.29T 76.57B USD | 21.05 | MX$41.33 2.45 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
+8.57
|
MX$1.17T 69.25B USD | MX$65.00 3.85 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$22.00 1.3 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$32.00 1.89 USD | MX$6,030.00 357.05 USD | MX$6,100.00 361.19 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.90 | MX$99.32 5.88 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$395.00 23.39 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.50 | MX$23.21 1.37 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$51.00 3.02 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,410.00 83.49 USD |
+2.55
|
MX$591.11B 35B USD | MX$70.00 4.14 USD | MX$1,387.90 82.18 USD | MX$1,410.00 83.49 USD | MX$591.11B 35B USD | 13.36 | MX$105.47 6.25 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
-13.5
|
MX$565.06B 33.46B USD | MX$97.00 5.74 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$21.00 1.24 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$3,080.00 182.37 USD |
+1.32
|
MX$502.65B 29.76B USD | MX$21.00 1.24 USD | MX$3,080.00 182.37 USD | MX$3,080.00 182.37 USD | MX$502.65B 29.76B USD | 31.46 | MX$97.89 5.8 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$10.00 0.59 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.74 | MX$160.77 9.52 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$7.00 0.41 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$10.00 0.59 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.73 -6.02 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.66 | MX$122.69 7.26 USD | ||
| Moderna, Inc. MRNA.MX | MX$828.79 49.07 USD |
-7.4
|
MX$328.85B 19.47B USD | MX$219.00 12.97 USD | MX$828.79 49.07 USD | MX$855.00 50.63 USD | MX$328.85B 19.47B USD | 0 | -MX$140.70 -8.3 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.18B 12.68B USD | 30.67 | MX$34.85 2.06 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.51 | MX$275.26 16.3 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
<0.01
|
MX$185.36B 10.98B USD | MX$10.00 0.59 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$1.50K 88.82 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.31 | MX$74.02 4.38 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.85 | MX$70.00 4.14 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,539.00 150.34 USD |
-2.62
|
MX$153.70B 9.1B USD | MX$849.00 50.27 USD | MX$2,539.00 150.34 USD | MX$2,539.48 150.37 USD | MX$153.70B 9.1B USD | 6.13 | MX$413.86 24.51 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.00 -1.9 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.15 | MX$49.37 2.92 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$930.00 55.07 USD |
0
|
MX$91.59B 5.42B USD | MX$27.00 1.6 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$91.59B 5.42B USD | 0 | -MX$106.95 -6.3 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,184.88 70.16 USD |
+2.44
|
MX$68.44B 4.05B USD | MX$750.00 44.41 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.44B 4.05B USD | 24.90 | MX$47.57 2.82 USD | ||
| Organon & Co. OGN.MX | MX$231.00 13.68 USD |
0
|
MX$60.66B 3.59B USD | MX$260.00 15.4 USD | MX$231.00 13.68 USD | MX$231.00 13.68 USD | MX$60.66B 3.59B USD | 14.33 | MX$16.12 0.95 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.50 -8.1 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
-0.63
|
MX$45.39B 2.69B USD | MX$318.00 18.83 USD | MX$467.25 27.67 USD | MX$471.97 27.95 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Novavax, Inc. NVAX.MX | MX$161.02 9.53 USD |
-10.54
|
MX$26.48B 1.57B USD | MX$653.00 38.67 USD | MX$161.02 9.53 USD | MX$170.00 10.07 USD | MX$26.48B 1.57B USD | 0 | -MX$9.68 -0.5 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$40.00 2.37 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.34 -0.7 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$126.38 7.48 USD |
+2.84
|
MX$22.81B 1.35B USD | MX$1.00 0.06 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$22.81B 1.35B USD | 0 | -MX$16.80 -0.9 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$337.13 19.96 USD |
+2.67
|
MX$9.57B 566.94M USD | MX$500.00 29.61 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.57B 566.94M USD | 0 | -MX$41.46 -2.4 USD | ||
| Altimmune, Inc. ALT1.MX | MX$48.00 2.84 USD |
-5.88
|
MX$9.33B 552.73M USD | MX$717.00 42.46 USD | MX$48.00 2.84 USD | MX$48.92 2.9 USD | MX$9.33B 552.73M USD | 0 | -MX$15.93 -0.9 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$8.00 0.47 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.15 -0.2 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
-1.67
|
MX$5.39B 319.05M USD | MX$4.69K 277.88 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.21 -2.02 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.37 -1.6 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$149.00 8.82 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$749.19M 44.36M USD | 0 | -MX$75.53 -4.4 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}