Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (93)
- {{country.name}}
- Tutti i paesi
- Messico (93)
Mexico (93)
- {{item.name}}
- Tutte le borse
- Mexico (93)
Salute (93)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (22)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.76 1.06 USD |
-0.67
|
MX$17.37B 1.03B USD | MX$2.42M 143.54K USD | MX$17.75 1.05 USD | MX$18.27 1.08 USD | MX$17.37B 1.03B USD | 10.87 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$58.50 3.46 USD |
0
|
MX$5.56B 329.51M USD | MX$58.00 3.43 USD | MX$58.50 3.46 USD | MX$58.50 3.46 USD | MX$5.56B 329.51M USD | 14.96 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,664.00 1144.28 USD |
+0.49
|
MX$17.41T 1.03T USD | MX$34.00 2.01 USD | MX$19,325.00 1144.28 USD | MX$19,380.58 1147.57 USD | MX$17.41T 1.03T USD | 52.89 | MX$365.37 21.63 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,616.01 220.5 USD |
-0.35
|
MX$9.01T 533.29B USD | MX$351.00 20.78 USD | MX$3,715.00 219.97 USD | MX$3,755.68 222.38 USD | MX$9.01T 533.29B USD | 20.08 | MX$185.36 10.98 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,133.65 243.34 USD |
0
|
MX$7.29T 431.45B USD | MX$1.00 0.06 USD | MX$4,109.57 243.34 USD | MX$4,109.57 243.34 USD | MX$7.29T 431.45B USD | 172.38 | MX$23.84 1.41 USD | ||
| Roche Holding AG ROGN.MX | MX$7,415.81 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,020.00 353.62 USD |
+0.74
|
MX$5.41T 320.32B USD | MX$771.00 45.65 USD | MX$5,950.01 352.31 USD | MX$6,006.00 355.63 USD | MX$5.41T 320.32B USD | 17.37 | MX$343.66 20.35 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,659.73 98.28 USD |
+0.03
|
MX$5.15T 304.71B USD | MX$612.00 36.24 USD | MX$1,659.73 98.28 USD | MX$1,659.73 98.28 USD | MX$5.15T 304.71B USD | 30.78 | MX$53.92 3.19 USD | ||
| Novartis AG NVSN.MX | MX$2,500.00 148.03 USD |
+0.77
|
MX$4.95T 293.02B USD | MX$45.00 2.66 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$4.95T 293.02B USD | 19.08 | MX$131.00 7.76 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,915.00 113.39 USD |
-0.52
|
MX$4.75T 281.44B USD | MX$80.00 4.74 USD | MX$1,910.00 113.1 USD | MX$1,915.00 113.39 USD | MX$4.75T 281.44B USD | 14.15 | MX$135.33 8.01 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$1.00 0.06 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.92 | MX$142.56 8.44 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,456.99 619.18 USD |
+0.78
|
MX$3.93T 232.63B USD | MX$54.00 3.2 USD | MX$10,431.61 617.68 USD | MX$10,456.99 619.18 USD | MX$3.93T 232.63B USD | 33.70 | MX$310.26 18.37 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,375.00 614.33 USD |
0
|
MX$3.73T 220.83B USD | MX$4.00 0.24 USD | MX$10,375.00 614.33 USD | MX$10,375.00 614.33 USD | MX$3.73T 220.83B USD | 76.92 | MX$134.88 7.99 USD | ||
| Amgen Inc. AMGN.MX | MX$5,935.00 351.42 USD |
0
|
MX$3.26T 192.79B USD | MX$2.00 0.12 USD | MX$5,935.00 351.42 USD | MX$5,935.00 351.42 USD | MX$3.26T 192.79B USD | 25.64 | MX$231.47 13.71 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,222.32 131.59 USD |
+0.04
|
MX$2.77T 163.81B USD | MX$3.29K 194.93 USD | MX$2,210.54 130.89 USD | MX$2,222.32 131.59 USD | MX$2.77T 163.81B USD | 19.20 | MX$115.74 6.85 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,728.38 102.34 USD |
+2.39
|
MX$2.57T 152.01B USD | MX$35.00 2.07 USD | MX$1,717.00 101.67 USD | MX$1,728.38 102.34 USD | MX$2.57T 152.01B USD | 51.71 | MX$33.42 1.98 USD | ||
| Pfizer Inc. PFE.MX | MX$450.30 26.66 USD |
+0.17
|
MX$2.56T 151.83B USD | MX$1.35K 80 USD | MX$447.01 26.47 USD | MX$450.30 26.66 USD | MX$2.56T 151.83B USD | 14.62 | MX$30.79 1.82 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.94 | MX$136.31 8.07 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
0
|
MX$2.43T 143.94B USD | MX$0.00 0 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.95 | MX$66.04 3.91 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,242.96 488.08 USD |
0
|
MX$2.14T 126.87B USD | MX$1.00 0.06 USD | MX$8,242.96 488.08 USD | MX$8,242.96 488.08 USD | MX$2.14T 126.87B USD | 32.36 | MX$254.71 15.08 USD | ||
| Novo Nordisk A/S NVON.MX | MX$921.46 54.56 USD |
-0.71
|
MX$2.13T 125.83B USD | MX$699.00 41.39 USD | MX$917.00 54.3 USD | MX$927.00 54.89 USD | MX$2.13T 125.83B USD | 14.84 | MX$62.09 3.68 USD | ||
| Sanofi SNYN.MX | MX$868.00 51.4 USD |
0
|
MX$2.10T 124.52B USD | MX$11.00 0.65 USD | MX$868.00 51.4 USD | MX$868.00 51.4 USD | MX$2.10T 124.52B USD | 15.72 | MX$55.20 3.27 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,514.25 504.15 USD |
+0.2
|
MX$2.07T 122.77B USD | MX$78.00 4.62 USD | MX$8,514.25 504.15 USD | MX$8,514.25 504.15 USD | MX$2.07T 122.77B USD | 18.38 | MX$463.09 27.42 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$974.26 57.69 USD |
-0.59
|
MX$1.98T 117.44B USD | MX$41.96K 2.48K USD | MX$974.26 57.69 USD | MX$974.26 57.69 USD | MX$1.98T 117.44B USD | 18.30 | MX$53.21 3.15 USD | ||
| CVS Health Corporation CVS.MX | MX$1,425.00 84.38 USD |
0
|
MX$1.81T 107.11B USD | MX$3.00 0.18 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$1.81T 107.11B USD | 208.33 | MX$6.84 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.77T 104.85B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.85B USD | 13.44 | MX$64.28 3.81 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$1.00 0.06 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.14 | MX$747.16 44.24 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.24 | MX$404.41 23.95 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.64B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.64B USD | 33.89 | MX$104.29 6.18 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,265.00 134.12 USD |
0
|
MX$1.01T 59.62B USD | MX$4.00 0.24 USD | MX$2,265.00 134.12 USD | MX$2,265.00 134.12 USD | MX$1.01T 59.62B USD | 21.27 | MX$106.46 6.3 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,352.25 731.4 USD |
0
|
MX$986.34B 58.4B USD | MX$0.00 0 USD | MX$12,352.25 731.4 USD | MX$12,352.25 731.4 USD | MX$986.34B 58.4B USD | 54.64 | MX$226.05 13.38 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.46 | MX$118.89 7.04 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$816.48B 48.35B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$816.48B 48.35B USD | 35.21 | MX$81.79 4.84 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,033.45 238.83 USD |
0
|
MX$728.71B 43.15B USD | MX$0.00 0 USD | MX$4,033.45 238.83 USD | MX$4,033.45 238.83 USD | MX$728.71B 43.15B USD | 30.95 | MX$130.28 7.71 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$566.48 33.54 USD |
-0.97
|
MX$680.82B 40.31B USD | MX$22.00 1.3 USD | MX$566.48 33.54 USD | MX$566.48 33.54 USD | MX$680.82B 40.31B USD | 51.82 | MX$10.93 0.65 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,000.00 236.85 USD |
0
|
MX$657.53B 38.93B USD | MX$7.00 0.41 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$657.53B 38.93B USD | 43.47 | MX$92.00 5.45 USD | ||
| ResMed Inc. RMD.MX | MX$4,458.00 263.97 USD |
0
|
MX$650.72B 38.53B USD | MX$0.00 0 USD | MX$4,458.00 263.97 USD | MX$4,458.00 263.97 USD | MX$650.72B 38.53B USD | 25.51 | MX$174.75 10.35 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.70 | MX$191.54 11.34 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,213.00 71.82 USD |
0
|
MX$511.86B 30.31B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$511.86B 30.31B USD | 37.58 | MX$32.27 1.91 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
0
|
MX$458.44B 27.15B USD | MX$0.00 0 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$458.44B 27.15B USD | 15.89 | MX$196.56 11.64 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.37 | MX$120.66 7.14 USD | ||
| Waters Corporation WAT.MX | MX$6,909.60 409.13 USD |
0
|
MX$411.45B 24.36B USD | MX$0.00 0 USD | MX$6,909.60 409.13 USD | MX$6,909.60 409.13 USD | MX$411.45B 24.36B USD | 35.46 | MX$194.85 11.54 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.88 | MX$182.65 10.82 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,390.00 141.52 USD |
0
|
MX$368.78B 21.84B USD | MX$0.00 0 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$368.78B 21.84B USD | 29.93 | MX$79.83 4.73 USD | ||
| Centene Corporation CNC.MX | MX$744.00 44.05 USD |
+0.81
|
MX$366.83B 21.72B USD | MX$84.00 4.97 USD | MX$741.08 43.88 USD | MX$744.40 44.08 USD | MX$366.83B 21.72B USD | 0 | -MX$191.00 -11.3 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,200.00 189.48 USD |
0
|
MX$359.67B 21.3B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$359.67B 21.3B USD | 20.96 | MX$152.64 9.04 USD | ||
| Incyte Corporation INCY.MX | MX$1,754.44 103.88 USD |
0
|
MX$344.59B 20.4B USD | MX$0.00 0 USD | MX$1,754.44 103.88 USD | MX$1,754.44 103.88 USD | MX$344.59B 20.4B USD | 16.61 | MX$105.62 6.25 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.83 | MX$72.18 4.27 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.67 | MX$33.42 1.98 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.68 | MX$376.27 22.28 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,821.64 107.86 USD |
-1.2
|
MX$236.58B 14.01B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$236.58B 14.01B USD | 0 | -MX$57.74 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.16 | MX$55.30 3.27 USD | ||
| Moderna, Inc. MRNA.MX | MX$560.00 33.16 USD |
0
|
MX$221.45B 13.11B USD | MX$49.00 2.9 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$221.45B 13.11B USD | 0 | -MX$144.30 -8.5 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,950.00 169.35 USD |
0
|
MX$205.20B 12.15B USD | MX$3.00 0.18 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$205.20B 12.15B USD | 30.95 | MX$92.38 5.47 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.32 | MX$48.22 2.86 USD | ||
| Baxter International Inc. BAX.MX | MX$335.62 19.87 USD |
0
|
MX$172.53B 10.22B USD | MX$0.00 0 USD | MX$335.62 19.87 USD | MX$335.62 19.87 USD | MX$172.53B 10.22B USD | 0 | -MX$12.51 -0.7 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
+0.38
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$169.12B 10.01B USD | 41.90 | MX$25.40 1.5 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,226.00 72.59 USD |
0
|
MX$145.01B 8.59B USD | MX$0.00 0 USD | MX$1,226.00 72.59 USD | MX$1,226.00 72.59 USD | MX$145.01B 8.59B USD | 14.45 | MX$84.84 5.02 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.48 -4.8 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$542.90 32.15 USD |
0
|
MX$52.54B 3.11B USD | MX$15.27K 903.99 USD | MX$537.00 31.8 USD | MX$542.90 32.15 USD | MX$52.54B 3.11B USD | 11.36 | MX$47.78 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$290.16 17.18 USD |
-1.72
|
MX$36.72B 2.17B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.72B 2.17B USD | 0 | -MX$11.28 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$128.00 7.58 USD |
+1.13
|
MX$33.28B 1.97B USD | MX$10.00 0.59 USD | MX$128.00 7.58 USD | MX$128.00 7.58 USD | MX$33.28B 1.97B USD | 3.74 | MX$34.20 2.03 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$15.93 -0.9 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$120.12 7.11 USD |
-3.9
|
MX$21.82B 1.29B USD | MX$1.16K 68.92 USD | MX$118.00 6.99 USD | MX$126.00 7.46 USD | MX$21.82B 1.29B USD | 0 | -MX$22.55 -1.3 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.30 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.00 -10.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$133.99 7.22 USD |
+0.83
|
MX$19.88B 1.18B USD | MX$9.00 0.53 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$19.88B 1.18B USD | 3.38 | MX$36.00 2.13 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$474.00 28.07 USD |
-0.63
|
MX$15.07B 892.16M USD | MX$171.00 10.13 USD | MX$474.00 28.07 USD | MX$474.00 28.07 USD | MX$15.07B 892.16M USD | 0 | -MX$25.08 -1.4 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.16 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.10 1.49 USD |
-0.63
|
MX$8.18B 484.43M USD | MX$1.21K 71.53 USD | MX$25.10 1.49 USD | MX$25.50 1.51 USD | MX$8.18B 484.43M USD | 0 | -MX$3.94 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$38.85 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$39.75 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$32.00 1.89 USD |
0
|
MX$2.20B 130.18M USD | MX$2.36K 139.86 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$2.20B 130.18M USD | 0 | -MX$48.71 -2.8 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$12.40 0.73 USD |
0
|
MX$1.60B 94.91M USD | MX$1.40K 83.02 USD | MX$12.40 0.73 USD | MX$12.40 0.73 USD | MX$1.60B 94.91M USD | 0 | -MX$4.12 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$230.10 -13.6 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$27.39 1.62 USD |
+0.66
|
MX$278.72M 16.5M USD | MX$10.00 0.59 USD | MX$27.39 1.62 USD | MX$27.39 1.62 USD | MX$278.72M 16.5M USD | 0 | -MX$228.60 -13.5 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$5,726.40 339.07 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$5,726.40 339.07 USD | MX$5,726.40 339.07 USD | MX$0.00 0 USD | 82.19 | MX$69.67 4.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}