Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (104)
- {{country.name}}
Mexico (104)
- {{item.name}}
Salute (104)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.47 0.8 USD |
-0.3
|
MX$13.17B 779.84M USD | MX$2.51M 148.67K USD | MX$13.38 0.79 USD | MX$13.67 0.81 USD | MX$13.17B 779.84M USD | 8.06 | MX$1.67 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,905.97 1178.68 USD |
-0.15
|
MX$17.74T 1.05T USD | MX$7.47K 442.43 USD | MX$19,857.47 1175.81 USD | MX$19,905.97 1178.68 USD | MX$17.74T 1.05T USD | 39.31 | MX$506.37 29.98 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,526.00 267.99 USD |
-0.03
|
MX$10.91T 645.84B USD | MX$82.00 4.86 USD | MX$4,526.00 267.99 USD | MX$4,540.00 268.82 USD | MX$10.91T 645.84B USD | 30.94 | MX$146.24 8.66 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,370.00 258.76 USD |
-1.6
|
MX$7.72T 457.25B USD | MX$28.00 1.66 USD | MX$4,370.00 258.76 USD | MX$4,370.00 258.76 USD | MX$7.72T 457.25B USD | 71.82 | MX$60.84 3.6 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,519.00 149.16 USD |
-1.56
|
MX$6.21T 367.99B USD | MX$115.00 6.81 USD | MX$2,512.00 148.74 USD | MX$2,559.00 151.52 USD | MX$6.21T 367.99B USD | 117.16 | MX$21.50 1.27 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,730.00 398.5 USD |
+0.6
|
MX$6.04T 357.69B USD | MX$126.00 7.46 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$6.04T 357.69B USD | 25.66 | MX$262.25 15.53 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,660.00 157.5 USD |
-0.71
|
MX$5.06T 299.37B USD | MX$173.00 10.24 USD | MX$2,613.00 154.72 USD | MX$2,660.00 157.5 USD | MX$5.06T 299.37B USD | 23.52 | MX$113.05 6.69 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,567.00 448.06 USD |
0
|
MX$4.09T 242.24B USD | MX$8.00 0.47 USD | MX$7,567.00 448.06 USD | MX$7,567.00 448.06 USD | MX$4.09T 242.24B USD | 27.70 | MX$273.17 16.18 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$10,644.16 630.26 USD |
<0.01
|
MX$3.94T 233.04B USD | MX$0.00 0 USD | MX$10,644.16 630.26 USD | MX$10,644.16 630.26 USD | MX$3.94T 233.04B USD | 33.78 | MX$315.07 18.66 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$779.60 46.16 USD |
0
|
MX$3.45T 204.08B USD | MX$5.00 0.3 USD | MX$779.60 46.16 USD | MX$779.60 46.16 USD | MX$3.45T 204.08B USD | 11.22 | MX$69.46 4.11 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$773.50 45.8 USD |
-1.52
|
MX$3.42T 202.49B USD | MX$27.64K 1.64K USD | MX$773.50 45.8 USD | MX$779.01 46.13 USD | MX$3.42T 202.49B USD | 10.96 | MX$70.53 4.18 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$2.00 0.12 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 36.10 | MX$52.35 3.1 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,470.00 146.25 USD |
-2.63
|
MX$3.06T 181.35B USD | MX$183.00 10.84 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$3.06T 181.35B USD | 0 | -MX$46.17 -2.7 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$477.00 28.24 USD |
+0.61
|
MX$2.72T 160.98B USD | MX$86.00 5.09 USD | MX$474.99 28.13 USD | MX$477.36 28.27 USD | MX$2.72T 160.98B USD | 37.26 | MX$12.80 0.76 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,315.00 551.56 USD |
0
|
MX$2.36T 139.8B USD | MX$1.00 0.06 USD | MX$9,315.00 551.56 USD | MX$9,315.00 551.56 USD | MX$2.36T 139.8B USD | 31.94 | MX$291.56 17.26 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,120.18 66.33 USD |
0
|
MX$2.29T 135.49B USD | MX$1.00 0.06 USD | MX$1,120.18 66.33 USD | MX$1,120.18 66.33 USD | MX$2.29T 135.49B USD | 14.53 | MX$77.07 4.56 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,305.00 373.33 USD |
+0.96
|
MX$2.26T 133.76B USD | MX$209.00 12.38 USD | MX$6,305.00 373.33 USD | MX$6,305.00 373.33 USD | MX$2.26T 133.76B USD | 42.96 | MX$146.76 8.69 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,504.00 325.9 USD |
0
|
MX$2.11T 125.01B USD | MX$0.00 0 USD | MX$5,504.00 325.9 USD | MX$5,504.00 325.9 USD | MX$2.11T 125.01B USD | 33.66 | MX$163.47 9.68 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,582.08 93.68 USD |
0
|
MX$2.02T 119.81B USD | MX$0.00 0 USD | MX$1,582.08 93.68 USD | MX$1,582.08 93.68 USD | MX$2.02T 119.81B USD | 24.63 | MX$64.23 3.8 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,525.97 90.36 USD |
0
|
MX$1.95T 115.65B USD | MX$0.00 0 USD | MX$1,525.97 90.36 USD | MX$1,525.97 90.36 USD | MX$1.95T 115.65B USD | 24.15 | MX$63.18 3.74 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$774.00 45.83 USD |
0
|
MX$1.85T 109.82B USD | MX$0.00 0 USD | MX$774.00 45.83 USD | MX$774.00 45.83 USD | MX$1.85T 109.82B USD | 24.15 | MX$32.04 1.9 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 23.92 | MX$64.07 3.79 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$880.00 52.11 USD |
0
|
MX$1.76T 104.36B USD | MX$0.00 0 USD | MX$880.00 52.11 USD | MX$880.00 52.11 USD | MX$1.76T 104.36B USD | 16.18 | MX$54.38 3.22 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,295.63 431.99 USD |
0
|
MX$1.58T 93.53B USD | MX$0.00 0 USD | MX$7,295.63 431.99 USD | MX$7,295.63 431.99 USD | MX$1.58T 93.53B USD | 14.40 | MX$506.32 29.98 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.46B USD | MX$1.25K 74.02 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.46B USD | 31.05 | MX$105.88 6.27 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$14,010.00 829.56 USD |
0
|
MX$1.44T 85.41B USD | MX$0.00 0 USD | MX$14,010.00 829.56 USD | MX$14,010.00 829.56 USD | MX$1.44T 85.41B USD | 20.44 | MX$685.09 40.57 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$0.00 0 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$1.27T 75.02B USD | 11.68 | MX$410.45 24.3 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$794.49 47.04 USD |
+0.21
|
MX$1.15T 68.18B USD | MX$584.00 34.58 USD | MX$794.49 47.04 USD | MX$798.00 47.25 USD | MX$1.15T 68.18B USD | 19.01 | MX$41.78 2.47 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.51B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.51B USD | 0 | -MX$5.18 -0.3 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,846.15 168.53 USD |
0
|
MX$952.10B 56.38B USD | MX$0.00 0 USD | MX$2,846.15 168.53 USD | MX$2,846.15 168.53 USD | MX$952.10B 56.38B USD | 35.97 | MX$79.12 4.68 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,052.00 239.93 USD |
-0.02
|
MX$942.40B 55.8B USD | MX$70.00 4.14 USD | MX$4,052.00 239.93 USD | MX$4,052.00 239.93 USD | MX$942.40B 55.8B USD | 32.99 | MX$122.80 7.27 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$2,341.00 138.62 USD |
-2.57
|
MX$934.61B 55.34B USD | MX$1.47K 86.98 USD | MX$2,274.17 134.66 USD | MX$2,399.99 142.11 USD | MX$934.61B 55.34B USD | 0 | -MX$138.80 -8.2 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$912.16 54.01 USD |
0
|
MX$896.13B 53.06B USD | MX$0.00 0 USD | MX$912.16 54.01 USD | MX$912.16 54.01 USD | MX$896.13B 53.06B USD | 0 | -MX$34.75 -2.05 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 37.58 | MX$179.32 10.62 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$4,841.99 286.71 USD |
0
|
MX$783.96B 46.42B USD | MX$4.37K 258.99 USD | MX$4,841.99 286.71 USD | MX$4,841.99 286.71 USD | MX$783.96B 46.42B USD | 46.72 | MX$103.62 6.14 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,483.00 561.51 USD |
0
|
MX$747.08B 44.24B USD | MX$2.00 0.12 USD | MX$9,483.00 561.51 USD | MX$9,483.00 561.51 USD | MX$747.08B 44.24B USD | 39.21 | MX$241.82 14.32 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$743.46B 44.02B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$743.46B 44.02B USD | 62.48 | MX$10.21 0.6 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,457.12 263.92 USD |
0
|
MX$733.64B 43.44B USD | MX$1.00 0.06 USD | MX$4,457.12 263.92 USD | MX$4,457.12 263.92 USD | MX$733.64B 43.44B USD | 32.67 | MX$136.39 8.08 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 27.39 | MX$97.96 5.8 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 27.32 | MX$86.01 5.09 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 99.01 | MX$67.27 3.98 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$5.00K 296.06 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 33.22 | MX$31.58 1.87 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 53.75 | MX$22.24 1.32 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,529.00 90.54 USD |
0
|
MX$576.98B 34.16B USD | MX$0.00 0 USD | MX$1,529.00 90.54 USD | MX$1,529.00 90.54 USD | MX$576.98B 34.16B USD | 35.59 | MX$42.96 2.54 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,841.00 227.43 USD |
0
|
MX$554.07B 32.81B USD | MX$0.00 0 USD | MX$3,841.00 227.43 USD | MX$3,841.00 227.43 USD | MX$554.07B 32.81B USD | 21.69 | MX$177.07 10.48 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,637.34 215.38 USD |
0
|
MX$549.24B 32.52B USD | MX$0.00 0 USD | MX$3,637.34 215.38 USD | MX$3,637.34 215.38 USD | MX$549.24B 32.52B USD | 40.00 | MX$90.93 5.38 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,318.50 78.07 USD |
+3.46
|
MX$544.84B 32.26B USD | MX$15.93K 943.49 USD | MX$1,313.50 77.78 USD | MX$1,320.00 78.16 USD | MX$544.84B 32.26B USD | 13.11 | MX$100.55 5.95 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$544.38B 32.23B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$544.38B 32.23B USD | 0 | -MX$175.70 -10.4 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,678.00 217.78 USD |
0
|
MX$543.44B 32.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.44B 32.18B USD | 38.46 | MX$95.63 5.66 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$492.36B 29.15B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$492.36B 29.15B USD | 0 | -MX$132.60 -7.8 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 21.27 | MX$22.54 1.33 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,102.00 242.89 USD |
0
|
MX$452.75B 26.81B USD | MX$0.00 0 USD | MX$4,102.00 242.89 USD | MX$4,102.00 242.89 USD | MX$452.75B 26.81B USD | 25.70 | MX$159.57 9.45 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,122.50 125.68 USD |
0
|
MX$430.23B 25.47B USD | MX$0.00 0 USD | MX$2,122.50 125.68 USD | MX$2,122.50 125.68 USD | MX$430.23B 25.47B USD | 15.92 | MX$133.29 7.89 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 23.86 | MX$197.15 11.67 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,784.00 164.85 USD |
-3.99
|
MX$373.60B 22.12B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$373.60B 22.12B USD | 0 | -MX$59.57 -3.5 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 43.47 | MX$117.59 6.96 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$286.49B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.49B 16.96B USD | 21.50 | MX$69.84 4.14 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,243.00 73.6 USD |
0
|
MX$242.42B 14.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.42B 14.35B USD | 62.11 | MX$20.01 1.18 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$454.05 26.89 USD |
0
|
MX$234.74B 13.9B USD | MX$0.00 0 USD | MX$454.05 26.89 USD | MX$454.05 26.89 USD | MX$234.74B 13.9B USD | 0 | -MX$31.87 -1.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,110.82 65.77 USD |
0
|
MX$215.03B 12.73B USD | MX$0.00 0 USD | MX$1,110.82 65.77 USD | MX$1,110.82 65.77 USD | MX$215.03B 12.73B USD | 175.48 | MX$6.33 0.37 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,740.00 103.03 USD |
0
|
MX$197.49B 11.69B USD | MX$0.00 0 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$197.49B 11.69B USD | 30.03 | MX$57.94 3.43 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 23.69 | MX$296.33 17.55 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$195.53B 11.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$195.53B 11.58B USD | 28.01 | MX$98.26 5.82 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,390.45 82.33 USD |
0
|
MX$186.68B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.68B 11.05B USD | 20.96 | MX$66.32 3.93 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$167.85B 9.94B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$167.85B 9.94B USD | 0 | -MX$59.09 -3.4 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$162.29B 9.61B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$162.29B 9.61B USD | 0 | -MX$106.00 -6.2 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 6.10 | MX$415.63 24.61 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$95.44B 5.65B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$95.44B 5.65B USD | 0 | -MX$79.95 -4.7 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.16 | MX$236.58 14.01 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 17.00 | MX$13.23 0.78 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 15.93 | MX$71.53 4.24 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$138.10 -8.1 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$466.00 27.59 USD |
+1.39
|
MX$45.10B 2.67B USD | MX$126.00 7.46 USD | MX$460.00 27.24 USD | MX$466.00 27.59 USD | MX$45.10B 2.67B USD | 9.89 | MX$47.11 2.79 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$43.72B 2.59B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$43.72B 2.59B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$41.14B 2.44B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$41.14B 2.44B USD | 0 | -MX$49.89 -2.9 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$155.50 9.21 USD |
0
|
MX$25.65B 1.52B USD | MX$0.00 0 USD | MX$155.50 9.21 USD | MX$155.50 9.21 USD | MX$25.65B 1.52B USD | 0 | -MX$25.94 -1.5 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.66B 1.34B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.66B 1.34B USD | 0 | -MX$6.62 -0.3 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$111.06 6.58 USD |
+3.42
|
MX$20.18B 1.19B USD | MX$693.00 41.03 USD | MX$111.06 6.58 USD | MX$111.50 6.6 USD | MX$20.18B 1.19B USD | 0 | -MX$16.17 -0.9 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.55B 1.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.55B 1.16B USD | 0 | -MX$1.19 -0.07 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$50.94 3.02 USD |
0
|
MX$9.91B 586.72M USD | MX$1.00 0.06 USD | MX$50.94 3.02 USD | MX$50.94 3.02 USD | MX$9.91B 586.72M USD | 0 | -MX$12.89 -0.7 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-3.3
|
MX$8.94B 529.5M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$8.94B 529.5M USD | 0 | -MX$48.02 -2.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$8.48B 501.99M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$8.48B 501.99M USD | 0 | -MX$4.41 -0.2 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.50 3.23 USD |
-2.68
|
MX$4.98B 294.72M USD | MX$10.01K 592.89 USD | MX$54.50 3.23 USD | MX$54.50 3.23 USD | MX$4.98B 294.72M USD | 0 | MX$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$30.83 -1.8 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 172.8M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 172.8M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.00 1.24 USD |
0
|
MX$2.17B 128.57M USD | MX$10.00 0.59 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$2.17B 128.57M USD | 0 | -MX$17.48 -1.03 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
