Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (106)
IOB (106)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (106)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-0.8
|
$335.51B — | $2.36K — | $185 — | $189.47 — | $335.51B — | 38.37 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $434.13 63.65 USD |
+1.09
|
$1.82T 267.27B USD | $1.4M 204.71K USD | $424.6 62.26 USD | $443.65 65.05 USD | $1.82T 267.27B USD | 29.21 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $263.35 299.64 USD |
+1.02
|
$223.47B 254.26B USD | $144.78K 164.73K USD | $260.9 296.85 USD | $264 300.38 USD | $223.47B 254.26B USD | 20.25 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.47 109.76 USD |
+0.72
|
$221.19B 251.67B USD | $148.68K 169.17K USD | $95.95 109.17 USD | $97.22 110.62 USD | $221.19B 251.67B USD | 30.05 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.8 — |
+3.98
|
$136.81B — | $10.99K — | $107.12 — | $111.17 — | $136.81B — | 25.24 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.48 90.16 USD |
-0.18
|
$108.78B 118.92B USD | $32.13K 35.12K USD | $82.26 89.92 USD | $83.4 91.17 USD | $108.78B 118.92B USD | 12.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $234.45 256.29 USD |
+1.21
|
$106.59B 116.52B USD | $11.61K 12.69K USD | $231.8 253.39 USD | $234.9 256.78 USD | $106.59B 116.52B USD | 44.82 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.83 — |
-0.58
|
$100.67B — | $13.33K — | $46.37 — | $46.9 — | $100.67B — | 12.62 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.68 123.17 USD |
+0.76
|
$52.12B 56.97B USD | $7.62K 8.33K USD | $111.95 122.38 USD | $113.9 124.51 USD | $52.12B 56.97B USD | 15.91 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.5 80.21 USD |
-0.21
|
$37.88B 43.09B USD | $143.92K 163.75K USD | $69.76 79.37 USD | $71.22 81.03 USD | $37.88B 43.09B USD | 108.46 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $169.85 185.67 USD |
+0.59
|
$34.56B 37.78B USD | $43.24K 47.27K USD | $169.4 185.18 USD | $172.9 189 USD | $34.56B 37.78B USD | 99.91 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $480.05 524.76 USD |
-0.56
|
$28.24B 30.87B USD | $3.01K 3.28K USD | $473.9 518.04 USD | $482.65 527.6 USD | $28.24B 30.87B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.58 46.54 USD |
+1.06
|
$28B 30.61B USD | $60.71K 66.36K USD | $42.31 46.25 USD | $42.59 46.56 USD | $28B 30.61B USD | 23.52 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $106.5 — |
+0.95
|
$29.29B — | $1.14K — | $106 — | $107.66 — | $29.29B — | 5.91 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.92 29.43 USD |
+2.16
|
$26.49B 28.96B USD | $448.05K 489.78K USD | $26.38 28.84 USD | $27.05 29.57 USD | $26.49B 28.96B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.25 222.18 USD |
+0.18
|
$23.23B 25.39B USD | $1.38K 1.51K USD | $203.6 222.56 USD | $205.8 224.97 USD | $23.23B 25.39B USD | 29.45 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-1.76
|
$23.16B — | $9.1K — | $16.43 — | $16.89 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.46 22.37 USD |
-0.64
|
$20.51B 22.42B USD | $8.27K 9.04K USD | $20.43 22.33 USD | $20.8 22.74 USD | $20.51B 22.42B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $598.7 87.78 USD |
-1.12
|
$138.43B 20.3B USD | $19.96K 2.93K USD | $596.6 87.47 USD | $610.2 89.47 USD | $138.43B 20.3B USD | 26.60 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.05 238.36 USD |
-0.27
|
$18.14B 19.83B USD | $1.1K 1.2K USD | $218.3 238.63 USD | $225 245.96 USD | $18.14B 19.83B USD | 30.20 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.55 117.82 USD |
+0.55
|
$17.29B 19.67B USD | $36.22K 41.22K USD | $103.28 117.5 USD | $104.65 119.07 USD | $17.29B 19.67B USD | 44.06 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $48.31 52.81 USD |
+0.68
|
$17.48B 19.11B USD | $31.11K 34.01K USD | $47.77 52.22 USD | $48.4 52.91 USD | $17.48B 19.11B USD | 23.79 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $237 269.66 USD |
-1.66
|
$14.52B 16.52B USD | $107.31K 122.1K USD | $236.4 268.97 USD | $241.6 274.89 USD | $14.52B 16.52B USD | 22.57 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.8 129.86 USD |
-0.67
|
$14.87B 16.26B USD | $7.48K 8.17K USD | $118.7 129.76 USD | $120.1 131.29 USD | $14.87B 16.26B USD | 36.55 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
-0.65
|
$13.53B 14.79B USD | $25.99K 28.41K USD | $60.4 66.03 USD | $61.04 66.72 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.77K — | $8.95 — | $9.17 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.38 — |
+1.3
|
$13.31B — | $6.86K — | $27.1 — | $27.86 — | $13.31B — | 10.21 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.43 58.4 USD |
-0.23
|
$11.1B 12.13B USD | $9.08K 9.93K USD | $53.3 58.26 USD | $53.8 58.81 USD | $11.1B 12.13B USD | 28.72 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.03 44.85 USD |
-0.25
|
$10.1B 11.04B USD | $18.7K 20.44K USD | $40.76 44.56 USD | $41.45 45.31 USD | $10.1B 11.04B USD | 30.39 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.4 27.57 USD |
+1.66
|
$102.17B 9.97B USD | $63.83K 6.23K USD | $277.7 27.11 USD | $284.8 27.8 USD | $102.17B 9.97B USD | 29.02 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.29
|
$9.09B 9.94B USD | $36.58K 39.98K USD | $102.5 112.05 USD | $104.3 114.01 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.33 69.22 USD |
+1.04
|
$8.93B 9.76B USD | $8.87K 9.69K USD | $62.48 68.29 USD | $63.55 69.47 USD | $8.93B 9.76B USD | 29.04 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $263.4 38.62 USD |
-2.55
|
$65.81B 9.65B USD | $21.62K 3.17K USD | $261.5 38.34 USD | $270.6 39.68 USD | $65.81B 9.65B USD | 25.22 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $7.55 8.25 USD |
+0.63
|
$7.43B 8.13B USD | $2.09K 2.29K USD | $7.58 8.28 USD | $7.61 8.32 USD | $7.43B 8.13B USD | 47.17 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.3 11.25 USD |
+0.59
|
$7.32B 8B USD | $5.56K 6.08K USD | $10.25 11.2 USD | $10.42 11.39 USD | $7.32B 8B USD | 64.34 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.55 61.82 USD |
+1.21
|
$5.39B 5.89B USD | $5.32K 5.82K USD | $55.8 61 USD | $58.15 63.57 USD | $5.39B 5.89B USD | 16.53 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.13 100.71 USD |
-1.97
|
$5.12B 5.59B USD | $15.09K 16.5K USD | $91.77 100.32 USD | $94.62 103.43 USD | $5.12B 5.59B USD | 29.34 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.66 5.23 USD |
-0.39
|
$35.73B 5.24B USD | $4.38K 641.76 USD | $35.54 5.21 USD | $36.1 5.29 USD | $35.73B 5.24B USD | 14.49 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.96 21.81 USD |
-5.67
|
$4.64B 5.07B USD | $930.81K 1.02M USD | $19.67 21.5 USD | $21.47 23.47 USD | $4.64B 5.07B USD | 25.91 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $186.98 18.25 USD |
+1.59
|
$51.39B 5.02B USD | $89.57K 8.74K USD | $185.65 18.12 USD | $188.1 18.36 USD | $51.39B 5.02B USD | 23.60 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.7 58.7 USD |
0
|
$4.51B 4.93B USD | $11 12.02 USD | $53.6 58.59 USD | $54.1 59.14 USD | $4.51B 4.93B USD | 38.08 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $100.4 14.72 USD |
0
|
$29.04B 4.26B USD | $10.81K 1.58K USD | $100 14.66 USD | $102 14.96 USD | $29.04B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.68 37.9 USD |
-0.86
|
$1.91B 2.09B USD | $18.76K 20.5K USD | $34.45 37.66 USD | $34.85 38.1 USD | $1.91B 2.09B USD | 15.20 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.12 52.6 USD |
+2.45
|
$1.72B 1.87B USD | $2.75K 3K USD | $47.76 52.21 USD | $48.86 53.41 USD | $1.72B 1.87B USD | 14.53 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.68 99.12 USD |
-2.32
|
$1.65B 1.8B USD | $27.5K 30.06K USD | $89.15 97.45 USD | $91 99.48 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.58 4.74 USD |
-0.14
|
$18.04B 1.76B USD | $14.22K 1.39K USD | $48.06 4.69 USD | $48.96 4.78 USD | $18.04B 1.76B USD | 16.58 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.12 26.37 USD |
+0.96
|
$1.59B 1.74B USD | $853 932.44 USD | $23.94 26.17 USD | $24.24 26.5 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
+0.11
|
$1.52B 1.66B USD | $15.42K 16.86K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.08 12.11 USD |
-0.72
|
$1.4B 1.53B USD | $9.02K 9.86K USD | $11.08 12.11 USD | $11.12 12.16 USD | $1.4B 1.53B USD | 221.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.11 7.77 USD |
-1.96
|
$1.38B 1.51B USD | $156.88K 171.49K USD | $7.09 7.75 USD | $7.25 7.93 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.05K 200.11 USD | $143 13.96 USD | $143.2 13.98 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.35 — |
-2.37
|
$1.34B — | $4.74K — | $5.35 — | $5.41 — | $1.34B — | 0 | -$1.5 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.55 72.75 USD |
-1.48
|
$1.01B 1.1B USD | $1 1.09 USD | $66.9 73.13 USD | $67.9 74.22 USD | $1.01B 1.1B USD | 30.52 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.81 3.3 USD |
-0.24
|
$10.88B 1.06B USD | $10.63K 1.04K USD | $33.6 3.28 USD | $34.2 3.34 USD | $10.88B 1.06B USD | 27.26 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10K 10.93K USD | $23.3 25.47 USD | $23.5 25.69 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.65 11.64 USD |
+1.38
|
$811.72M 887.31M USD | $1.45K 1.59K USD | $10.49 11.47 USD | $10.93 11.95 USD | $811.72M 887.31M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
+0.94
|
$734.67M 803.09M USD | $210.71K 230.33K USD | $0.92 1 USD | $0.9599 1.05 USD | $734.67M 803.09M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.04 5.51 USD |
-0.36
|
$601.34M 657.35M USD | $22.5K 24.59K USD | $5 5.47 USD | $5.12 5.59 USD | $601.34M 657.35M USD | 29.62 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.02 2.3 USD |
-0.76
|
$512.58M 583.2M USD | $8.47K 9.64K USD | $2.02 2.3 USD | $2.06 2.34 USD | $512.58M 583.2M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-0.92
|
$408.92M 447M USD | $237 259.07 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $408.92M 447M USD | 28.69 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.69 USD |
-0.7
|
$175.81M 192.18M USD | $331 361.83 USD | $1.52 1.67 USD | $1.55 1.7 USD | $175.81M 192.18M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.57 1.71 USD |
+1.75
|
$126.34M 138.11M USD | $5.94K 6.49K USD | $1.56 1.71 USD | $1.57 1.72 USD | $126.34M 138.11M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
-0.17
|
$20.41M 22.31M USD | $4.93K 5.39K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $20.41M 22.31M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,314 192.66 USD |
-0.32
|
$105.23B 15.43B USD | $4.33K 634.43 USD | $1,302 190.9 USD | $1,331.5 195.23 USD | $105.23B 15.43B USD | 18.56 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $343.92 33.57 USD |
+0.67
|
$70.41B 6.87B USD | $2.71K 264.53 USD | $341 33.29 USD | $345.6 33.73 USD | $70.41B 6.87B USD | 172.82 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $13.67M 37.81K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9.28K 1.36K USD | $184.55 27.06 USD | $186.7 27.37 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $359.25 52.67 USD |
+0.98
|
$21.42B 3.14B USD | $21.47K 3.15K USD | $354.2 51.93 USD | $365.85 53.64 USD | $21.42B 3.14B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $313.5 342.7 USD |
-0.24
|
$2.67B 2.92B USD | $0 0 USD | $314 343.24 USD | $318.5 348.16 USD | $2.67B 2.92B USD | 22.40 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.64 11.63 USD |
-1.12
|
$2.42B 2.65B USD | $2 2.19 USD | $10.66 11.65 USD | $10.78 11.78 USD | $2.42B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.4 24.98 USD |
-0.39
|
$15.99B 2.35B USD | $6K 880.31 USD | $168.8 24.75 USD | $173.5 25.44 USD | $15.99B 2.35B USD | 12.09 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.07 14.23 USD |
-0.36
|
$15.77B 2.31B USD | $15 2.2 USD | $97.16 14.25 USD | $98.72 14.47 USD | $15.77B 2.31B USD | 28.30 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71.35 81.18 USD |
+0.49
|
$1.79B 2.04B USD | $115 130.85 USD | $71.35 81.18 USD | $72.15 82.09 USD | $1.79B 2.04B USD | 58.48 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $139.05 13.57 USD |
+0.4
|
$20.03B 1.96B USD | $708 69.11 USD | $139.6 13.63 USD | $141.8 13.84 USD | $20.03B 1.96B USD | 48.78 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.65 24.76 USD |
+0.22
|
$1.67B 1.82B USD | $9.13K 9.98K USD | $22.55 24.65 USD | $22.9 25.03 USD | $1.67B 1.82B USD | 24.35 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.05 17.67 USD |
+2.52
|
$18.11B 1.77B USD | $2.93K 286.2 USD | $179 17.47 USD | $183.7 17.93 USD | $18.11B 1.77B USD | 58.97 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.5 88 USD |
+1.35
|
$1.45B 1.59B USD | $1.42K 1.55K USD | $78.5 85.81 USD | $80.7 88.22 USD | $1.45B 1.59B USD | 72.52 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.05 73.29 USD |
+0.71
|
$1.4B 1.53B USD | $1.92K 2.1K USD | $66.9 73.13 USD | $68 74.33 USD | $1.4B 1.53B USD | 54.51 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328 32.02 USD |
+1.23
|
$11.17B 1.09B USD | $3.23K 315.19 USD | $325.5 31.77 USD | $330 32.21 USD | $11.17B 1.09B USD | 218.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.04 10.06 USD |
+3.14
|
$10.68B 1.04B USD | $8.75K 853.72 USD | $99.8 9.74 USD | $105.7 10.32 USD | $10.68B 1.04B USD | 25.00 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62.85 6.13 USD |
-0.48
|
$10.11B 987.31M USD | $4.61K 449.8 USD | $62.3 6.08 USD | $63 6.15 USD | $10.11B 987.31M USD | 73.94 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.4 10.97 USD |
+0.36
|
$10.07B 982.65M USD | $3.99K 389.08 USD | $111.7 10.9 USD | $112.8 11.01 USD | $10.07B 982.65M USD | 31.48 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $8.06K 8.81K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.05 13.17 USD |
+3.43
|
$820.4M 896.8M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $820.4M 896.8M USD | 30.89 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $181.9 17.76 USD |
+1.39
|
$5.35B 522.49M USD | $32 3.12 USD | $183.4 17.9 USD | $183.4 17.9 USD | $5.35B 522.49M USD | 46.52 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.46 12.53 USD |
0
|
$371.12M 405.68M USD | $52 56.84 USD | $11.48 12.55 USD | $11.62 12.7 USD | $371.12M 405.68M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.15 3.43 USD |
-0.71
|
$2.47B 241.41M USD | $11.94K 1.17K USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.47B 241.41M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.31 3.62 USD |
-2.13
|
$176.63M 193.08M USD | $730 797.99 USD | $3.32 3.62 USD | $3.37 3.68 USD | $176.63M 193.08M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.85 2.62 USD |
+5.25
|
$1.77B 172.43M USD | $5.06K 494.21 USD | $26.74 2.61 USD | $28 2.73 USD | $1.77B 172.43M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.45 3.56 USD |
+0.69
|
$1.74B 170.16M USD | $23.94K 2.34K USD | $36.4 3.55 USD | $36.9 3.6 USD | $1.74B 170.16M USD | 6.73 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.38 USD |
-2.09
|
$91.34M 99.85M USD | $5K 5.47K USD | $1.26 1.38 USD | $1.27 1.39 USD | $91.34M 99.85M USD | 0 | -$1.42 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}