Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
IOB (99)
- {{item.name}}
Salute (99)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$261.75 — |
+1.26
|
$470.88B — | $95.00 — | $251.50 — | $261.75 — | $470.88B — | 53.85 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 361.69 453.64 USD |
+11.67
|
CHF 306.92B 384.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 306.92B 384.94B USD | 27.82 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 296.98 43.54 USD |
+0.77
|
DKK 1.25T 182.84B USD | DKK 72.00 10.56 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25T 182.84B USD | 19.98 | DKK 14.86 2.18 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$145.76 — |
-1.85
|
$181.62B — | $80.00 — | $143.44 — | $149.00 — | $181.62B — | 33.50 | $4.35 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$66.30 — |
-0.6
|
$142.54B — | $233.00 — | $66.19 — | $68.05 — | $142.54B — | 17.87 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Sanofi
0O59.IL
GB
|
€77.60 89.58 USD |
+0.31
|
€102.35B 118.15B USD | €507.00K 585.25K USD | €0.00 0 USD | €0.00 0 USD | €102.35B 118.15B USD | 11.32 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€161.15 186.02 USD |
+2.45
|
€73.27B 84.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.27B 84.57B USD | 30.81 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€140.05 161.66 USD |
-0.04
|
€64.78B 74.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.78B 74.78B USD | 19.78 | €7.08 8.17 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$136.41 — |
-5.66
|
$66.32B — | $1.16K — | $135.00 — | $137.00 — | $66.32B — | 50.89 | $2.68 — | ||
argenx SE
0QW0.IL
GB
|
€899.16 1037.93 USD |
-0.41
|
€52.90B 61.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.90B 61.06B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€48.73 56.25 USD |
+0.08
|
€47.96B 55.36B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €47.96B 55.36B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€217.27 250.81 USD |
-2.28
|
€44.21B 51.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.21B 51.03B USD | 127.80 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.81 72.51 USD |
-1.05
|
CHF 31.06B 38.95B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.06B 38.95B USD | 88.93 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€46.06 53.17 USD |
+0.34
|
€30.29B 34.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.29B 34.97B USD | 25.44 | €1.81 2.09 USD | ||
BioNTech SE
0A3M.IL
GB
|
$102.69 — |
-7.9
|
$28.25B — | $68.00 — | $101.66 — | $104.80 — | $28.25B — | 5.70 | $18.00 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.13 26.7 USD |
+0.22
|
€23.19B 26.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.19B 26.77B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€196.80 227.17 USD |
+1.36
|
€22.49B 25.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.49B 25.96B USD | 28.52 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€253.80 292.97 USD |
+1.89
|
€21.12B 24.38B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €21.12B 24.38B USD | 35.15 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.45 — |
-3.55
|
$19.98B — | $500.00 — | $0.00 — | $0.00 — | $19.98B — | 10.89 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.20 118.15 USD |
+2.13
|
CHF 15.73B 19.73B USD | CHF 4.23K 5.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€72.81 84.05 USD |
+0.02
|
€16.23B 18.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.23B 18.73B USD | 31.93 | €2.28 2.63 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 235.43 295.28 USD |
-1.62
|
CHF 14.42B 18.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.42B 18.09B USD | 22.42 | CHF 10.50 13.17 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€169.00 195.08 USD |
+0.18
|
€14.99B 17.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.99B 17.3B USD | 34.63 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 469.19 45.8 USD |
+0.3
|
SEK 169.75B 16.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.75B 16.57B USD | 48.22 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 462.80 67.86 USD |
+1.18
|
DKK 107.01B 15.69B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 107.01B 15.69B USD | 20.56 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€79.80 92.12 USD |
-0.22
|
€11.25B 12.99B USD | €2.00 2.31 USD | €79.80 92.12 USD | €79.85 92.17 USD | €11.25B 12.99B USD | 36.60 | €2.18 2.52 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.70 60.83 USD |
+0.14
|
€10.95B 12.64B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €10.95B 12.64B USD | 28.33 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€75.44 87.08 USD |
+0.28
|
€9.45B 10.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.45B 10.9B USD | 23.21 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.47 43.26 USD |
+0.17
|
€9.23B 10.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.23B 10.65B USD | 27.75 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 285.80 41.9 USD |
+0.88
|
DKK 71.41B 10.47B USD | DKK 20.00 2.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 71.41B 10.47B USD | 27.37 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.98 11.52 USD |
-0.59
|
€7.09B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.19B USD | 62.35 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.82 7.87 USD |
+0.44
|
€6.72B 7.75B USD | €653.00 753.78 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.75B USD | 42.62 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 247.06 24.12 USD |
+1.05
|
SEK 67.91B 6.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.91B 6.63B USD | 31.19 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 41.57 6.09 USD |
+0.85
|
DKK 41.65B 6.11B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.65B 6.11B USD | 16.89 | DKK 2.46 0.36 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.35 45.42 USD |
-1.44
|
€3.31B 3.82B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 27.90 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.14 37.1 USD |
+0.19
|
€3.06B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.54B USD | 9.39 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.15 14.02 USD |
+1.48
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 15.77 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 70.72 10.37 USD |
+0.88
|
DKK 20.46B 3B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.46B 3B USD | 0 | -DKK 0.16 -0.02 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 321.48 47.14 USD |
+0.67
|
DKK 19.17B 2.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.17B 2.81B USD | 0 | -DKK 15.13 -2.2 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.44 12.05 USD |
+0.29
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 54.65 5.33 USD |
+2.14
|
SEK 20.30B 1.98B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.30B 1.98B USD | 18.65 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.55 26.03 USD |
+0.45
|
€1.66B 1.92B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 24.24 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
+0.96
|
€1.55B 1.79B USD | €1.07K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 16.36 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.34 6.69 USD |
-8.41
|
CHF 1.35B 1.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.35B 1.7B USD | 0 | -CHF 4.57 -5.7 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.07 76.27 USD |
+0.53
|
€1.20B 1.39B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 0 | -€2.26 -2.6 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.73 8.92 USD |
+0.39
|
€978.28M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.28M 1.13B USD | 154.59 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€12.82 14.8 USD |
+1.95
|
€977.11M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €977.11M 1.13B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.32 30.38 USD |
-0.53
|
€938.10M 1.08B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €938.10M 1.08B USD | 7.95 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.82 2.1 USD |
-1.12
|
€863.43M 996.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €863.43M 996.68M USD | 60.60 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.00 1.15 USD |
-1.51
|
€782.29M 903.02M USD | €8.24K 9.51K USD | €0.00 0 USD | €0.00 0 USD | €782.29M 903.02M USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€14.32 16.53 USD |
-1.38
|
€764.13M 882.06M USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.32 16.53 USD | €764.13M 882.06M USD | 0 | -€0.67 -0.7 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.35 3.87 USD |
-1.06
|
€650.73M 751.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.73M 751.16M USD | 0 | -€0.58 -0.6 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.85 4.45 USD |
+0.97
|
€460.19M 531.22M USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €460.19M 531.22M USD | 22.67 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.00 6.83 USD |
-0.71
|
SEK 3.35B 326.79M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.35B 326.79M USD | 12.93 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.25 15.29 USD |
0
|
€275.76M 318.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.76M 318.32M USD | 10.77 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.38 2.74 USD |
-4.73
|
€269.50M 311.09M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €269.50M 311.09M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.90 2.19 USD |
+1.17
|
€152.87M 176.46M USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €152.87M 176.46M USD | 0 | -€0.78 -0.9 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-1.54
|
€7.12M 8.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.12M 8.22M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,162.91 317.13 USD |
-0.3
|
DKK 173.21B 25.4B USD | DKK 1.37K 201.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 173.21B 25.4B USD | 30.56 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,930.00 35.76 USD |
+156.55
|
HUF 4.47T 12.36B USD | HUF 3.02K 8.34 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.47T 12.36B USD | 18.82 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 209.88 30.77 USD |
+40.43
|
DKK 42.13B 6.18B USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.13B 6.18B USD | 130.36 | DKK 1.61 0.24 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 293.96 28.69 USD |
+4.39
|
SEK 60.18B 5.87B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.18B 5.87B USD | 147.71 | SEK 1.99 0.19 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 332.50 32.46 USD |
+2.43
|
SEK 33.26B 3.25B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.26B 3.25B USD | 108.30 | SEK 3.07 0.3 USD | ||
Virbac SA
0NM7.IL
GB
|
€326.50 376.89 USD |
+1.24
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 23.33 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 213.40 31.29 USD |
-0.33
|
DKK 20.03B 2.94B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.03B 2.94B USD | 15.14 | DKK 14.09 2.07 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€39.75 45.88 USD |
-0.87
|
€2.19B 2.53B USD | €73.00 84.27 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 17.43 | €2.28 2.63 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 96.46 14.14 USD |
+0.57
|
DKK 15.67B 2.3B USD | DKK 311.00 45.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.67B 2.3B USD | 28.12 | DKK 3.43 0.5 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 65.32 81.93 USD |
-0.55
|
CHF 1.64B 2.06B USD | CHF 296.00 371.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.64B 2.06B USD | 53.54 | CHF 1.22 1.53 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.44 29.37 USD |
+0.44
|
€1.68B 1.94B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.40 127.44 USD |
-0.45
|
€1.68B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.93B USD | 50.64 | €2.18 2.52 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.90 11.7 USD |
+1.05
|
SEK 19.30B 1.88B USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.30B 1.88B USD | 141.05 | SEK 0.85 0.08 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.65 96.56 USD |
-0.71
|
€1.51B 1.75B USD | €11.61K 13.4K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 75.36 | €1.11 1.28 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.00 31.17 USD |
+66.46
|
€1.43B 1.65B USD | €63.00 72.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.43B 1.65B USD | 15.88 | €1.70 1.96 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 503.00 73.75 USD |
+2.13
|
DKK 10.39B 1.52B USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.39B 1.52B USD | 49.02 | DKK 10.26 1.5 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 174.01 16.99 USD |
+1.17
|
SEK 15.59B 1.52B USD | SEK 162.00 15.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.59B 1.52B USD | 48.74 | SEK 3.57 0.35 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.42 17.8 USD |
0
|
€1.23B 1.42B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 23.72 | €0.65 0.75 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 95.61 9.33 USD |
+0.35
|
SEK 13.77B 1.34B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.77B 1.34B USD | 33.54 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 115.45 11.27 USD |
-0.3
|
SEK 11.97B 1.17B USD | SEK 326.00 31.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.97B 1.17B USD | 28.02 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.80 17.08 USD |
+1.02
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 37.94 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.28 2.76 USD |
+0.93
|
SEK 9.10B 888.55M USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.10B 888.55M USD | 22.80 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.84 19.44 USD |
+1.75
|
€545.34M 629.5M USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €545.34M 629.5M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 185.20 18.08 USD |
-1.04
|
SEK 6.31B 615.67M USD | SEK 45.00 4.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.31B 615.67M USD | 123.46 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 163.60 15.97 USD |
-0.91
|
SEK 4.81B 469.92M USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.81B 469.92M USD | 41.84 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€3.02 3.49 USD |
-1.6
|
€218.27M 251.96M USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €218.27M 251.96M USD | 0 | -€1.42 -1.6 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 6.08 0.58 USD |
-10.98
|
NOK 1.74B 167.2M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.74B 167.2M USD | 0 | -NOK 1.17 -0.1 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.45 2.29 USD |
+3.42
|
SEK 1.65B 161.05M USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.65B 161.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 14.90 1.45 USD |
+12.88
|
SEK 512.80M 50.06M USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 512.80M 50.06M USD | 0 | -SEK 5.66 -0.5 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.04 0.2 USD |
+0.07
|
SEK 209.01M 20.4M USD | SEK 1.48K 144.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 209.01M 20.4M USD | 0 | -SEK 3.39 -0.3 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 44.79 4.37 USD |
+2.66
|
SEK 63.67M 6.22M USD | SEK 1.47K 143 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.67M 6.22M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
