Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
IOB (99)
- {{item.name}}
Salute (99)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$277.50 — |
+0.73
|
$499.21B — | $2.56K — | $272.00 — | $283.00 — | $499.21B — | 57.09 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 205.71K 258.01K USD | CHF 357.30 448.14 USD | CHF 361.80 453.78 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$151.50 — |
+1.34
|
$188.77B — | $1.34K — | $149.02 — | $153.50 — | $188.77B — | 34.82 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.28 37.72 USD |
-0.11
|
DKK 1.08T 158.39B USD | DKK 483.94K 70.96K USD | DKK 255.75 37.5 USD | DKK 265.43 38.92 USD | DKK 1.08T 158.39B USD | 17.31 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.30 — |
-2.26
|
$125.34B — | $20.63K — | $56.76 — | $63.00 — | $125.34B — | 15.71 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€71.65 82.7 USD |
+0.02
|
€94.50B 109.08B USD | €68.30K 78.84K USD | €71.49 82.52 USD | €72.25 83.4 USD | €94.50B 109.08B USD | 10.45 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$221.50 — |
+6.49
|
$107.69B — | $119.26K — | $212.82 — | $234.18 — | $107.69B — | 82.64 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€146.45 169.05 USD |
+0.46
|
€66.58B 76.86B USD | €134.42K 155.16K USD | €144.85 167.21 USD | €147.80 170.61 USD | €66.58B 76.86B USD | 28.00 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€138.65 160.05 USD |
+0.67
|
€64.13B 74.03B USD | €4.50K 5.19K USD | €137.85 159.13 USD | €139.03 160.48 USD | €64.13B 74.03B USD | 19.58 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
0QW0.IL
GB
|
€736.80 850.51 USD |
+2.08
|
€43.35B 50.04B USD | €55.60K 64.18K USD | €730.80 843.59 USD | €746.80 862.06 USD | €43.35B 50.04B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.61 50.33 USD |
-0.77
|
€42.92B 49.54B USD | €261.91K 302.33K USD | €43.59 50.32 USD | €43.96 50.74 USD | €42.92B 49.54B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€204.00 235.48 USD |
+0.29
|
€41.51B 47.91B USD | €62.51K 72.15K USD | €203.65 235.08 USD | €206.30 238.14 USD | €41.51B 47.91B USD | 120.00 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
+0.97
|
CHF 28.58B 35.85B USD | CHF 74.21K 93.08K USD | CHF 53.14 66.65 USD | CHF 53.74 67.4 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.88 49.5 USD |
+0.83
|
€28.20B 32.56B USD | €12.79K 14.76K USD | €42.51 49.07 USD | €43.02 49.66 USD | €28.20B 32.56B USD | 23.69 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€215.70 248.99 USD |
+1.7
|
€24.65B 28.45B USD | €3.00 3.46 USD | €213.00 245.87 USD | €215.60 248.87 USD | €24.65B 28.45B USD | 31.26 | €6.90 7.96 USD | ||
BioNTech SE
0A3M.IL
GB
|
$96.75 — |
+2.65
|
$26.61B — | $38.77K — | $95.37 — | $99.00 — | $26.61B — | 5.37 | $18.00 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.99 25.38 USD |
+1.15
|
€22.04B 25.44B USD | €53.24K 61.46K USD | €21.61 24.95 USD | €22.18 25.6 USD | €22.04B 25.44B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€254.55 293.84 USD |
+0.65
|
€21.18B 24.45B USD | €291.00 335.91 USD | €253.10 292.16 USD | €257.20 296.89 USD | €21.18B 24.45B USD | 35.25 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.60 — |
+0.86
|
$21.38B — | $1.69K — | $17.51 — | $17.83 — | $21.38B — | 11.65 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 266.20 333.88 USD |
+1.56
|
CHF 16.31B 20.46B USD | CHF 4.44K 5.57K USD | CHF 265.00 332.37 USD | CHF 269.00 337.39 USD | CHF 16.31B 20.46B USD | 25.35 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.30 89.23 USD |
+0.26
|
€17.23B 19.89B USD | €15.76K 18.19K USD | €77.12 89.02 USD | €78.09 90.14 USD | €17.23B 19.89B USD | 33.90 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 91.48 114.74 USD |
+3.11
|
CHF 15.28B 19.16B USD | CHF 14.32K 17.96K USD | CHF 89.60 112.38 USD | CHF 91.58 114.86 USD | CHF 15.28B 19.16B USD | 38.92 | CHF 2.35 2.95 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 431.40 42.11 USD |
+0.87
|
SEK 156.07B 15.23B USD | SEK 3.06K 298.4 USD | SEK 430.80 42.05 USD | SEK 434.50 42.41 USD | SEK 156.07B 15.23B USD | 44.33 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 443.75 65.06 USD |
+1.36
|
DKK 102.60B 15.04B USD | DKK 82.94K 12.16K USD | DKK 438.10 64.23 USD | DKK 446.60 65.48 USD | DKK 102.60B 15.04B USD | 19.72 | DKK 22.50 3.3 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€143.55 165.7 USD |
+0.14
|
€12.73B 14.69B USD | €5.00 5.77 USD | €142.70 164.72 USD | €144.30 166.57 USD | €12.73B 14.69B USD | 29.41 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€82.30 95 USD |
+2.52
|
€11.60B 13.4B USD | €37.06K 42.78K USD | €79.45 91.71 USD | €82.60 95.35 USD | €11.60B 13.4B USD | 37.75 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 352.30 51.65 USD |
+2.86
|
DKK 88.02B 12.91B USD | DKK 52.05K 7.63K USD | DKK 344.80 50.55 USD | DKK 353.00 51.76 USD | DKK 88.02B 12.91B USD | 33.74 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €4.00K 4.61K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€84.08 97.05 USD |
+0.96
|
€10.53B 12.15B USD | €3.18K 3.67K USD | €83.38 96.24 USD | €84.10 97.08 USD | €10.53B 12.15B USD | 25.86 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€40.53 46.79 USD |
+0.43
|
€9.98B 11.52B USD | €5.03K 5.81K USD | €40.44 46.68 USD | €40.95 47.26 USD | €9.98B 11.52B USD | 30.02 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.99 11.53 USD |
+0.29
|
€7.10B 8.19B USD | €10.56K 12.19K USD | €9.75 11.26 USD | €10.07 11.62 USD | €7.10B 8.19B USD | 62.41 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.77 7.81 USD |
+0.22
|
€6.66B 7.69B USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €6.66B 7.69B USD | 42.28 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 254.65 24.86 USD |
+0.33
|
SEK 69.99B 6.83B USD | SEK 4.88K 475.96 USD | SEK 253.60 24.75 USD | SEK 254.70 24.86 USD | SEK 69.99B 6.83B USD | 32.15 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 46.32 6.79 USD |
+0.7
|
DKK 46.42B 6.81B USD | DKK 18.67K 2.74K USD | DKK 46.32 6.79 USD | DKK 46.54 6.82 USD | DKK 46.42B 6.81B USD | 18.82 | DKK 2.46 0.36 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.38 89.32 USD |
+0.44
|
€4.30B 4.96B USD | €1.03K 1.18K USD | €77.68 89.67 USD | €78.12 90.18 USD | €4.30B 4.96B USD | 24.64 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.75 37.8 USD |
+1.9
|
€3.12B 3.6B USD | €1.51K 1.74K USD | €32.44 37.45 USD | €33.20 38.32 USD | €3.12B 3.6B USD | 9.57 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.82 14.79 USD |
0
|
€2.98B 3.44B USD | €58.35K 67.35K USD | €12.65 14.6 USD | €12.94 14.93 USD | €2.98B 3.44B USD | 16.64 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 74.45 10.92 USD |
+2.62
|
DKK 21.53B 3.16B USD | DKK 7.37K 1.08K USD | DKK 73.60 10.79 USD | DKK 74.90 10.98 USD | DKK 21.53B 3.16B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.90 11.42 USD |
-1.64
|
€2.25B 2.6B USD | €7.00 8.08 USD | €9.88 11.4 USD | €10.08 11.64 USD | €2.25B 2.6B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.23 44.12 USD |
-0.65
|
€2.11B 2.43B USD | €376.00 434.03 USD | €38.35 44.27 USD | €38.75 44.73 USD | €2.11B 2.43B USD | 16.76 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 70.70 88.67 USD |
0
|
CHF 1.78B 2.23B USD | CHF 0.00 0 USD | CHF 70.70 88.67 USD | CHF 70.70 88.67 USD | CHF 1.78B 2.23B USD | 57.95 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.30 5.4 USD |
+1.37
|
SEK 20.54B 2B USD | SEK 76.93K 7.51K USD | SEK 54.65 5.33 USD | SEK 55.45 5.41 USD | SEK 20.54B 2B USD | 18.87 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.50 25.97 USD |
+0.9
|
€1.66B 1.91B USD | €960.00 1.11K USD | €22.25 25.68 USD | €22.55 26.03 USD | €1.66B 1.91B USD | 24.19 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.87 5.62 USD |
+0.31
|
€1.65B 1.9B USD | €3.71K 4.28K USD | €4.82 5.56 USD | €4.91 5.66 USD | €1.65B 1.9B USD | 17.37 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.42 5.55 USD |
+6.27
|
CHF 1.12B 1.41B USD | CHF 54.00K 67.73K USD | CHF 4.28 5.37 USD | CHF 4.43 5.55 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.06 33.54 USD |
+1.54
|
€1.04B 1.2B USD | €71.00 81.96 USD | €28.36 32.74 USD | €29.06 33.54 USD | €1.04B 1.2B USD | 8.77 | €3.31 3.82 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.05 8.14 USD |
-0.28
|
€892.22M 1.03B USD | €35.49K 40.97K USD | €6.98 8.06 USD | €7.08 8.17 USD | €892.22M 1.03B USD | 141.00 | €0.05 0.06 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.87 2.16 USD |
+0.16
|
€887.17M 1.02B USD | €30.00 34.63 USD | €1.85 2.14 USD | €1.85 2.14 USD | €887.17M 1.02B USD | 62.26 | €0.03 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.93 11.47 USD |
-1.44
|
€757.03M 873.87M USD | €144.00 166.22 USD | €10.00 11.54 USD | €10.25 11.83 USD | €757.03M 873.87M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.87 1.01 USD |
-1.02
|
€683.52M 789.01M USD | €528.30K 609.83K USD | €0.87 1 USD | €0.89 1.03 USD | €683.52M 789.01M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.48 2.86 USD |
-11.38
|
€481.15M 555.41M USD | €441.28K 509.39K USD | €2.48 2.86 USD | €2.80 3.24 USD | €481.15M 555.41M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.36 9.64 USD |
+0.72
|
€445.83M 514.64M USD | €23.61K 27.26K USD | €8.36 9.65 USD | €8.66 10 USD | €445.83M 514.64M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.32 3.83 USD |
-0.12
|
€396.56M 457.76M USD | €11.21K 12.94K USD | €3.31 3.83 USD | €3.35 3.86 USD | €396.56M 457.76M USD | 19.53 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 75.35 7.36 USD |
+1.14
|
SEK 3.60B 351.77M USD | SEK 5.88K 574.16 USD | SEK 75.00 7.32 USD | SEK 75.09 7.33 USD | SEK 3.60B 351.77M USD | 13.92 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.33 14.23 USD |
-0.08
|
€256.51M 296.1M USD | €640.00 738.77 USD | €12.27 14.16 USD | €12.49 14.42 USD | €256.51M 296.1M USD | 10.02 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.71 1.97 USD |
+0.86
|
€193.90M 223.83M USD | €869.00 1K USD | €1.70 1.96 USD | €1.75 2.01 USD | €193.90M 223.83M USD | 0 | -€0.93 -1.07 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.49 0.43 USD |
+2.39
|
NOK 1.29B 123.55M USD | NOK 9.66K 927.05 USD | NOK 4.45 0.43 USD | NOK 4.47 0.43 USD | NOK 1.29B 123.55M USD | 0 | -NOK 1.17 -0.1 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
-2.13
|
€103.52M 119.5M USD | €22.14K 25.55K USD | €1.27 1.47 USD | €1.33 1.54 USD | €103.52M 119.5M USD | 0 | -€0.78 -0.9 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.13 0.16 USD |
+0.9
|
€4.76M 5.49M USD | €25.50K 29.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.76M 5.49M USD | 0 | -€1.09 -1.2 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,477.50 363.25 USD |
+1.02
|
DKK 198.40B 29.09B USD | DKK 10.50K 1.54K USD | DKK 2,465.00 361.42 USD | DKK 2,502.00 366.85 USD | DKK 198.40B 29.09B USD | 35.00 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 314.00 30.65 USD |
+4.6
|
SEK 64.28B 6.27B USD | SEK 18.83K 1.84K USD | SEK 309.20 30.18 USD | SEK 317.60 31 USD | SEK 64.28B 6.27B USD | 157.78 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,370.00 34.21 USD | HUF 12,370.00 34.21 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 9.23K 1.35K USD | DKK 225.40 33.05 USD | DKK 230.70 33.83 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.38 43.14 USD |
-0.8
|
€3.14B 3.62B USD | €18.06K 20.85K USD | €37.20 42.94 USD | €37.65 43.46 USD | €3.14B 3.62B USD | 26.50 | €1.41 1.63 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 241.20 35.37 USD |
+3.08
|
DKK 22.64B 3.32B USD | DKK 11.68K 1.71K USD | DKK 237.40 34.81 USD | DKK 241.20 35.37 USD | DKK 22.64B 3.32B USD | 17.11 | DKK 14.09 2.07 USD | ||
Virbac SA
0NM7.IL
GB
|
€317.00 365.92 USD |
+0.32
|
€2.70B 3.12B USD | €1.00 1.15 USD | €316.00 364.77 USD | €319.00 368.23 USD | €2.70B 3.12B USD | 22.65 | €13.99 16.15 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.80 28.97 USD |
+0.07
|
SEK 29.69B 2.9B USD | SEK 1.03K 100.25 USD | SEK 295.20 28.82 USD | SEK 299.00 29.19 USD | SEK 29.69B 2.9B USD | 96.67 | SEK 3.07 0.3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 106.78 15.66 USD |
-0.4
|
DKK 17.34B 2.54B USD | DKK 240.30K 35.23K USD | DKK 107.85 15.81 USD | DKK 108.00 15.84 USD | DKK 17.34B 2.54B USD | 31.12 | DKK 3.43 0.5 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 235.85 34.58 USD |
-1.67
|
DKK 14.06B 2.06B USD | DKK 5.12K 750.7 USD | DKK 232.70 34.12 USD | DKK 240.70 35.29 USD | DKK 14.06B 2.06B USD | 0 | -DKK 15.13 -2.2 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€116.30 134.25 USD |
+0.43
|
€1.77B 2.04B USD | €92.00 106.2 USD | €114.00 131.59 USD | €117.80 135.98 USD | €1.77B 2.04B USD | 53.34 | €2.18 2.52 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.46 30.54 USD |
+0.8
|
€1.74B 2.01B USD | €647.00 746.85 USD | €26.36 30.43 USD | €26.66 30.77 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 122.85 11.99 USD |
+1.61
|
SEK 19.77B 1.93B USD | SEK 29.89K 2.92K USD | SEK 120.50 11.76 USD | SEK 122.80 11.99 USD | SEK 19.77B 1.93B USD | 144.52 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 585.25 85.81 USD |
+0.39
|
DKK 12.09B 1.77B USD | DKK 7.43K 1.09K USD | DKK 579.00 84.89 USD | DKK 590.50 86.58 USD | DKK 12.09B 1.77B USD | 57.04 | DKK 10.26 1.5 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 180.20 17.59 USD |
+1.01
|
SEK 16.14B 1.58B USD | SEK 15.36K 1.5K USD | SEK 178.65 17.44 USD | SEK 180.44 17.61 USD | SEK 16.14B 1.58B USD | 50.47 | SEK 3.57 0.35 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.20 83.34 USD |
-2.89
|
€1.31B 1.52B USD | €164.00 189.31 USD | €71.10 82.07 USD | €72.60 83.8 USD | €1.31B 1.52B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.05 18.53 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.28B 1.48B USD | 24.69 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.75 79.36 USD |
-0.83
|
€1.24B 1.43B USD | €224.00 258.57 USD | €68.40 78.96 USD | €70.15 80.98 USD | €1.24B 1.43B USD | 61.93 | €1.11 1.28 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 95.93 9.36 USD |
+0.87
|
SEK 13.82B 1.35B USD | SEK 2.46K 240.32 USD | SEK 94.90 9.26 USD | SEK 96.15 9.39 USD | SEK 13.82B 1.35B USD | 33.65 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
+0.94
|
SEK 12.25B 1.2B USD | SEK 5.55K 541.26 USD | SEK 116.10 11.33 USD | SEK 118.20 11.54 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
+1.05
|
€987.20M 1.14B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €155.00 178.92 USD | €28.40 32.78 USD | €28.40 32.78 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.17 2.65 USD |
-0.11
|
SEK 8.75B 853.68M USD | SEK 1.58K 153.93 USD | SEK 27.06 2.64 USD | SEK 27.25 2.66 USD | SEK 8.75B 853.68M USD | 21.91 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 195.05 19.04 USD |
+1.27
|
SEK 6.64B 648.42M USD | SEK 1.43K 139.1 USD | SEK 191.10 18.65 USD | SEK 194.30 18.97 USD | SEK 6.64B 648.42M USD | 130.03 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.71 18.13 USD |
+0.26
|
€508.75M 587.26M USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.86 18.31 USD | €508.75M 587.26M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 163.70 15.98 USD |
+0.37
|
SEK 4.82B 470.21M USD | SEK 600.00 58.57 USD | SEK 162.60 15.87 USD | SEK 162.60 15.87 USD | SEK 4.82B 470.21M USD | 41.86 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.40 2.28 USD |
+0.43
|
SEK 1.65B 160.71M USD | SEK 0.00 0 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.65B 160.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.15 1.33 USD |
+2.26
|
€83.36M 96.23M USD | €12.00 13.85 USD | €1.13 1.3 USD | €1.18 1.36 USD | €83.36M 96.23M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.44 0.24 USD |
-17.32
|
SEK 249.73M 24.38M USD | SEK 236.50K 23.09K USD | SEK 2.44 0.24 USD | SEK 3.08 0.3 USD | SEK 249.73M 24.38M USD | 0 | -SEK 3.39 -0.3 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.09 0.59 USD |
-8.14
|
SEK 209.59M 20.46M USD | SEK 51.00K 4.98K USD | SEK 6.52 0.64 USD | SEK 6.72 0.66 USD | SEK 209.59M 20.46M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
