Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
IOB (99)
- {{item.name}}
Salute (99)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$258.50 — |
0
|
$465.03B — | $7.43K — | $255.69 — | $265.64 — | $465.03B — | 53.18 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 326.34K 409.3K USD | CHF 357.70 448.64 USD | CHF 366.10 459.17 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$146.50 — |
-1.35
|
$182.54B — | $3.42K — | $144.97 — | $151.45 — | $182.54B — | 33.67 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 294.78 43.22 USD |
+0.02
|
DKK 1.24T 181.48B USD | DKK 375.02K 54.99K USD | DKK 294.15 43.13 USD | DKK 300.95 44.13 USD | DKK 1.24T 181.48B USD | 19.83 | DKK 14.86 2.18 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$66.90 — |
+0.3
|
$143.82B — | $3.22K — | $66.18 — | $67.59 — | $143.82B — | 18.03 | $3.71 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Sanofi
0O59.IL
GB
|
€77.38 89.32 USD |
+0.02
|
€102.06B 117.81B USD | €2.46M 2.84M USD | €76.86 88.72 USD | €77.88 89.9 USD | €102.06B 117.81B USD | 11.29 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€162.43 187.49 USD |
+3.26
|
€73.85B 85.24B USD | €477.70K 551.42K USD | €159.05 183.6 USD | €163.80 189.08 USD | €73.85B 85.24B USD | 31.05 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€139.75 161.32 USD |
-0.25
|
€64.64B 74.62B USD | €1.53K 1.76K USD | €139.45 160.97 USD | €140.75 162.47 USD | €64.64B 74.62B USD | 19.73 | €7.08 8.17 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$137.60 — |
-4.84
|
$66.90B — | $120.50K — | $133.34 — | $147.76 — | $66.90B — | 51.34 | $2.68 — | ||
argenx SE
0QW0.IL
GB
|
€909.40 1049.75 USD |
+0.72
|
€53.50B 61.76B USD | €20.77K 23.98K USD | €892.80 1030.59 USD | €912.20 1052.98 USD | €53.50B 61.76B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€48.72 56.24 USD |
+0.06
|
€47.95B 55.35B USD | €128.45K 148.27K USD | €48.53 56.02 USD | €49.40 57.02 USD | €47.95B 55.35B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€216.45 249.86 USD |
-2.65
|
€44.04B 50.84B USD | €10.09K 11.65K USD | €216.20 249.57 USD | €223.00 257.42 USD | €44.04B 50.84B USD | 127.32 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.46 73.32 USD |
+0.07
|
CHF 31.41B 39.39B USD | CHF 46.27K 58.04K USD | CHF 57.56 72.19 USD | CHF 58.50 73.37 USD | CHF 31.41B 39.39B USD | 89.93 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.78 52.85 USD |
-0.26
|
€30.11B 34.76B USD | €51.68K 59.65K USD | €40.13 46.32 USD | €46.54 53.73 USD | €30.11B 34.76B USD | 25.29 | €1.81 2.09 USD | ||
BioNTech SE
0A3M.IL
GB
|
$103.50 — |
-7.17
|
$28.47B — | $9.02K — | $95.98 — | $112.10 — | $28.47B — | 5.75 | $18.00 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.03 26.58 USD |
-0.22
|
€23.09B 26.65B USD | €623.05K 719.21K USD | €23.03 26.58 USD | €23.34 26.94 USD | €23.09B 26.65B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€197.70 228.21 USD |
+1.83
|
€22.59B 26.08B USD | €165.26K 190.76K USD | €196.80 227.17 USD | €199.20 229.94 USD | €22.59B 26.08B USD | 28.65 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€251.05 289.8 USD |
+0.78
|
€20.89B 24.12B USD | €149.00 172 USD | €250.10 288.7 USD | €254.00 293.2 USD | €20.89B 24.12B USD | 34.77 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.60 — |
-2.64
|
$20.17B — | $4.66K — | $16.43 — | $17.01 — | $20.17B — | 10.99 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.20 118.15 USD |
+2.13
|
CHF 15.73B 19.73B USD | CHF 152.10K 190.77K USD | CHF 91.90 115.26 USD | CHF 94.66 118.73 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€73.00 84.27 USD |
+0.27
|
€16.27B 18.78B USD | €12.98K 14.98K USD | €72.36 83.53 USD | €73.10 84.38 USD | €16.27B 18.78B USD | 32.01 | €2.28 2.63 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 236.70 296.88 USD |
-1.09
|
CHF 14.50B 18.19B USD | CHF 72.01K 90.32K USD | CHF 233.80 293.24 USD | CHF 237.20 297.5 USD | CHF 14.50B 18.19B USD | 22.54 | CHF 10.50 13.17 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.55 188.79 USD |
-3.05
|
€14.50B 16.74B USD | €803.00 926.93 USD | €163.81 189.1 USD | €169.30 195.43 USD | €14.50B 16.74B USD | 33.51 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 468.70 45.75 USD |
+0.19
|
SEK 169.57B 16.55B USD | SEK 18.83K 1.84K USD | SEK 466.20 45.51 USD | SEK 470.60 45.94 USD | SEK 169.57B 16.55B USD | 48.17 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 464.70 68.13 USD |
+1.6
|
DKK 107.45B 15.75B USD | DKK 42.25K 6.19K USD | DKK 458.60 67.24 USD | DKK 467.80 68.59 USD | DKK 107.45B 15.75B USD | 20.65 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€79.30 91.54 USD |
-0.84
|
€11.18B 12.91B USD | €83.12K 95.95K USD | €79.25 91.48 USD | €80.18 92.55 USD | €11.18B 12.91B USD | 36.37 | €2.18 2.52 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.35 60.43 USD |
-0.52
|
€10.88B 12.56B USD | €35.00 40.4 USD | €52.65 60.78 USD | €52.70 60.83 USD | €10.88B 12.56B USD | 28.14 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€75.38 87.01 USD |
+0.2
|
€9.44B 10.89B USD | €86.77K 100.17K USD | €74.75 86.29 USD | €75.75 87.44 USD | €9.44B 10.89B USD | 23.19 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.47 43.26 USD |
+0.17
|
€9.23B 10.65B USD | €76.37K 88.16K USD | €37.17 42.91 USD | €37.76 43.58 USD | €9.23B 10.65B USD | 27.75 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 286.30 41.98 USD |
+1.06
|
DKK 71.53B 10.49B USD | DKK 31.77K 4.66K USD | DKK 283.60 41.58 USD | DKK 288.60 42.31 USD | DKK 71.53B 10.49B USD | 27.42 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.95 11.48 USD |
-0.87
|
€7.07B 8.16B USD | €7.74K 8.94K USD | €9.92 11.45 USD | €10.25 11.83 USD | €7.07B 8.16B USD | 62.17 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.77 7.81 USD |
-0.29
|
€6.67B 7.7B USD | €653.00 753.78 USD | €6.82 7.87 USD | €6.82 7.87 USD | €6.67B 7.7B USD | 42.31 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 247.30 24.14 USD |
+1.15
|
SEK 67.97B 6.64B USD | SEK 66.92K 6.53K USD | SEK 245.40 23.95 USD | SEK 248.25 24.23 USD | SEK 67.97B 6.64B USD | 31.22 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 41.57 6.09 USD |
+0.85
|
DKK 41.65B 6.11B USD | DKK 78.24K 11.47K USD | DKK 41.38 6.07 USD | DKK 41.88 6.14 USD | DKK 41.65B 6.11B USD | 16.89 | DKK 2.46 0.36 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.08 45.11 USD |
-2.13
|
€3.28B 3.79B USD | €313.00 361.31 USD | €39.05 45.08 USD | €39.65 45.77 USD | €3.28B 3.79B USD | 27.71 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.41 37.41 USD |
+1.03
|
€3.09B 3.57B USD | €1.75K 2.02K USD | €31.84 36.75 USD | €32.60 37.63 USD | €3.09B 3.57B USD | 9.47 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.96 13.81 USD |
-0.04
|
€2.78B 3.21B USD | €38.80K 44.79K USD | €12.00 13.85 USD | €12.22 14.1 USD | €2.78B 3.21B USD | 15.53 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 71.08 10.42 USD |
+1.39
|
DKK 20.56B 3.01B USD | DKK 14.47K 2.12K USD | DKK 70.15 10.29 USD | DKK 71.55 10.49 USD | DKK 20.56B 3.01B USD | 0 | -DKK 0.16 -0.02 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 314.55 46.12 USD |
-1.5
|
DKK 18.75B 2.75B USD | DKK 6.58K 964.18 USD | DKK 313.50 45.97 USD | DKK 323.00 47.36 USD | DKK 18.75B 2.75B USD | 0 | -DKK 15.13 -2.2 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.43 12.04 USD |
+0.19
|
€2.37B 2.74B USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.52 12.14 USD | €2.37B 2.74B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 54.55 5.32 USD |
+1.96
|
SEK 20.26B 1.98B USD | SEK 339.34K 33.12K USD | SEK 53.55 5.23 USD | SEK 55.65 5.43 USD | SEK 20.26B 1.98B USD | 18.61 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.55 26.03 USD |
+0.45
|
€1.66B 1.92B USD | €20.00 23.09 USD | €22.50 25.97 USD | €22.65 26.15 USD | €1.66B 1.92B USD | 24.24 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.57 5.27 USD |
+0.66
|
€1.55B 1.78B USD | €2.17K 2.51K USD | €4.56 5.26 USD | €4.61 5.32 USD | €1.55B 1.78B USD | 16.31 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.42 6.79 USD |
-7.04
|
CHF 1.37B 1.72B USD | CHF 185.90K 233.16K USD | CHF 5.33 6.69 USD | CHF 5.89 7.39 USD | CHF 1.37B 1.72B USD | 0 | -CHF 4.57 -5.7 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.88 76.04 USD |
+0.23
|
€1.20B 1.38B USD | €1.39K 1.61K USD | €64.05 73.94 USD | €68.25 78.78 USD | €1.20B 1.38B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€12.85 14.83 USD |
+2.19
|
€979.39M 1.13B USD | €1.03K 1.19K USD | €12.64 14.59 USD | €12.88 14.86 USD | €979.39M 1.13B USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.72 8.91 USD |
+0.19
|
€976.38M 1.13B USD | €39.03K 45.05K USD | €7.70 8.89 USD | €7.76 8.95 USD | €976.38M 1.13B USD | 154.30 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.30 30.36 USD |
-0.6
|
€937.39M 1.08B USD | €8.45K 9.75K USD | €25.28 29.18 USD | €26.38 30.45 USD | €937.39M 1.08B USD | 7.94 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.83 2.11 USD |
-0.44
|
€869.36M 1B USD | €3.51K 4.05K USD | €1.80 2.08 USD | €1.82 2.1 USD | €869.36M 1B USD | 61.01 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.01 1.16 USD |
-0.8
|
€787.85M 909.44M USD | €348.01K 401.72K USD | €0.99 1.14 USD | €1.02 1.18 USD | €787.85M 909.44M USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€14.52 16.76 USD |
0
|
€774.80M 894.38M USD | €456.00 526.38 USD | €14.40 16.62 USD | €14.90 17.2 USD | €774.80M 894.38M USD | 0 | -€0.67 -0.7 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.35 3.86 USD |
-1.15
|
€650.14M 750.48M USD | €2.06K 2.38K USD | €3.35 3.87 USD | €3.41 3.94 USD | €650.14M 750.48M USD | 0 | -€0.58 -0.6 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.88 4.48 USD |
+1.73
|
€463.67M 535.22M USD | €42.16K 48.66K USD | €3.79 4.37 USD | €3.89 4.49 USD | €463.67M 535.22M USD | 22.84 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.80 6.91 USD |
+0.43
|
SEK 3.39B 330.52M USD | SEK 36.96K 3.61K USD | SEK 70.00 6.83 USD | SEK 71.30 6.96 USD | SEK 3.39B 330.52M USD | 13.08 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.24 15.28 USD |
-0.08
|
€275.56M 318.08M USD | €195.00 225.1 USD | €13.25 15.29 USD | €13.39 15.46 USD | €275.56M 318.08M USD | 10.76 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.39 2.75 USD |
-4.37
|
€270.52M 312.27M USD | €47.54K 54.87K USD | €2.38 2.74 USD | €2.53 2.92 USD | €270.52M 312.27M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.89 2.18 USD |
+0.8
|
€152.30M 175.81M USD | €10.63K 12.27K USD | €1.88 2.17 USD | €1.96 2.26 USD | €152.30M 175.81M USD | 0 | -€0.78 -0.9 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-2.17
|
€7.07M 8.17M USD | €74.17K 85.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.07M 8.17M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,177.00 319.19 USD |
+0.35
|
DKK 174.33B 25.56B USD | DKK 13.71K 2.01K USD | DKK 2,154.00 315.82 USD | DKK 2,197.00 322.13 USD | DKK 174.33B 25.56B USD | 30.76 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 293.96 28.69 USD |
+4.39
|
SEK 60.18B 5.87B USD | SEK 898.00 87.66 USD | SEK 284.90 27.81 USD | SEK 297.10 29 USD | SEK 60.18B 5.87B USD | 147.71 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 3.02K 8.34 USD | HUF 12,930.00 35.76 USD | HUF 12,930.00 35.76 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 128.38K 18.82K USD | DKK 208.00 30.5 USD | DKK 213.20 31.26 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 334.30 32.63 USD |
+2.99
|
SEK 33.44B 3.26B USD | SEK 5.17K 504.46 USD | SEK 332.20 32.43 USD | SEK 336.40 32.84 USD | SEK 33.44B 3.26B USD | 108.89 | SEK 3.07 0.3 USD | ||
Virbac SA
0NM7.IL
GB
|
€325.25 375.45 USD |
+0.85
|
€2.77B 3.2B USD | €1.00 1.15 USD | €325.00 375.16 USD | €326.50 376.89 USD | €2.77B 3.2B USD | 23.24 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 215.30 31.57 USD |
+0.56
|
DKK 20.21B 2.96B USD | DKK 39.57K 5.8K USD | DKK 213.20 31.26 USD | DKK 216.00 31.67 USD | DKK 20.21B 2.96B USD | 15.28 | DKK 14.09 2.07 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€39.75 45.88 USD |
-0.87
|
€2.19B 2.53B USD | €12.98K 14.98K USD | €39.55 45.65 USD | €40.40 46.64 USD | €2.19B 2.53B USD | 17.43 | €2.28 2.63 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 96.49 14.15 USD |
+0.6
|
DKK 15.67B 2.3B USD | DKK 311.00 45.6 USD | DKK 96.46 14.14 USD | DKK 96.46 14.14 USD | DKK 15.67B 2.3B USD | 28.13 | DKK 3.43 0.5 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 65.32 81.93 USD |
-0.55
|
CHF 1.64B 2.06B USD | CHF 1.55K 1.94K USD | CHF 65.05 81.59 USD | CHF 66.50 83.41 USD | CHF 1.64B 2.06B USD | 53.54 | CHF 1.22 1.53 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.30 127.32 USD |
-0.54
|
€1.67B 1.93B USD | €0.00 0 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.67B 1.93B USD | 50.59 | €2.18 2.52 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.02 28.88 USD |
-1.22
|
€1.65B 1.9B USD | €7.43K 8.57K USD | €25.06 28.93 USD | €25.44 29.37 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.35 11.65 USD |
+0.59
|
SEK 19.21B 1.87B USD | SEK 4.63K 451.85 USD | SEK 117.60 11.48 USD | SEK 120.20 11.73 USD | SEK 19.21B 1.87B USD | 140.41 | SEK 0.85 0.08 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.68 96.59 USD |
-0.68
|
€1.51B 1.75B USD | €23.27K 26.86K USD | €83.05 95.87 USD | €84.10 97.08 USD | €1.51B 1.75B USD | 75.38 | €1.11 1.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 502.55 73.68 USD |
+2.04
|
DKK 10.38B 1.52B USD | DKK 4.84K 708.91 USD | DKK 501.50 73.53 USD | DKK 508.00 74.48 USD | DKK 10.38B 1.52B USD | 48.98 | DKK 10.26 1.5 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 172.70 16.86 USD |
+0.41
|
SEK 15.47B 1.51B USD | SEK 10.04K 979.64 USD | SEK 171.10 16.7 USD | SEK 175.20 17.1 USD | SEK 15.47B 1.51B USD | 48.37 | SEK 3.57 0.35 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.42 17.8 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.23B 1.42B USD | 23.72 | €0.65 0.75 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 95.65 9.34 USD |
+0.39
|
SEK 13.78B 1.35B USD | SEK 839.00 81.9 USD | SEK 95.61 9.33 USD | SEK 97.30 9.5 USD | SEK 13.78B 1.35B USD | 33.56 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 115.45 11.27 USD |
-0.3
|
SEK 11.97B 1.17B USD | SEK 657.00 64.13 USD | SEK 115.10 11.24 USD | SEK 115.45 11.27 USD | SEK 11.97B 1.17B USD | 28.02 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.35 16.56 USD |
-2.05
|
€976.99M 1.13B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €976.99M 1.13B USD | 36.79 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €1.50K 1.73K USD | €28.05 32.38 USD | €28.05 32.38 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.04 2.74 USD |
+0.07
|
SEK 9.03B 881.01M USD | SEK 6.05K 590.95 USD | SEK 28.12 2.74 USD | SEK 28.28 2.76 USD | SEK 9.03B 881.01M USD | 22.61 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.80 19.39 USD |
+1.51
|
€544.04M 628.01M USD | €827.00 954.63 USD | €16.50 19.05 USD | €16.90 19.51 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 186.55 18.21 USD |
-0.32
|
SEK 6.35B 620.16M USD | SEK 6.77K 660.35 USD | SEK 184.90 18.05 USD | SEK 186.90 18.24 USD | SEK 6.35B 620.16M USD | 124.36 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 165.30 16.14 USD |
+0.12
|
SEK 4.86B 474.81M USD | SEK 0.00 0 USD | SEK 163.60 15.97 USD | SEK 163.60 15.97 USD | SEK 4.86B 474.81M USD | 42.27 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€3.00 3.46 USD |
-2.31
|
€216.69M 250.13M USD | €2.44K 2.82K USD | €3.02 3.49 USD | €3.10 3.58 USD | €216.69M 250.13M USD | 0 | -€1.42 -1.6 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 6.11 0.59 USD |
-10.61
|
NOK 1.75B 167.89M USD | NOK 278.38K 26.7K USD | NOK 6.00 0.58 USD | NOK 6.35 0.61 USD | NOK 1.75B 167.89M USD | 0 | -NOK 1.17 -0.1 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.45 2.29 USD |
+3.42
|
SEK 1.65B 161.05M USD | SEK 2.00K 195.22 USD | SEK 23.45 2.29 USD | SEK 23.45 2.29 USD | SEK 1.65B 161.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 13.57 1.32 USD |
+2.8
|
SEK 467.02M 45.59M USD | SEK 7.00 0.68 USD | SEK 14.90 1.45 USD | SEK 14.90 1.45 USD | SEK 467.02M 45.59M USD | 0 | -SEK 5.66 -0.5 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.99 0.19 USD |
-2.16
|
SEK 204.34M 19.95M USD | SEK 0.00 0 USD | SEK 2.04 0.2 USD | SEK 2.04 0.2 USD | SEK 204.34M 19.95M USD | 0 | -SEK 3.39 -0.3 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 44.88 4.38 USD |
+2.87
|
SEK 63.80M 6.23M USD | SEK 3.88K 378.74 USD | SEK 44.68 4.36 USD | SEK 44.84 4.38 USD | SEK 63.80M 6.23M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
