Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
- Tutti i paesi
- Regno Unito (99)
IOB (99)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (3)
- IOB (99)
Salute (99)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
+1.36
|
$467.73B — | $3.00 — | $259.47 — | $259.47 — | $467.73B — | 53.49 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 510.07K 639.74K USD | CHF 337.50 423.3 USD | CHF 341.10 427.82 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 330.05 48.39 USD |
+0.7
|
DKK 1.39T 203.2B USD | DKK 411.31K 60.31K USD | DKK 323.75 47.47 USD | DKK 332.50 48.75 USD | DKK 1.39T 203.2B USD | 22.21 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.00 — |
+2.84
|
$124.69B — | $5.00 — | $57.30 — | $57.30 — | $124.69B — | 15.63 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.70 87.38 USD |
+0.24
|
€99.84B 115.25B USD | €35.98K 41.54K USD | €73.01 84.28 USD | €76.49 88.3 USD | €99.84B 115.25B USD | 11.05 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.23 198.81 USD |
-1.64
|
€78.30B 90.39B USD | €10.00K 11.54K USD | €171.60 198.08 USD | €177.05 204.37 USD | €78.30B 90.39B USD | 32.93 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€145.10 167.49 USD |
-1.49
|
€67.12B 77.48B USD | €13.61K 15.7K USD | €144.70 167.03 USD | €147.50 170.26 USD | €67.12B 77.48B USD | 20.49 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€259.95 300.07 USD |
-2.02
|
€52.89B 61.06B USD | €9.83K 11.35K USD | €255.70 295.16 USD | €264.80 305.67 USD | €52.89B 61.06B USD | 152.91 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.22 61.43 USD |
-0.28
|
€52.38B 60.46B USD | €2.20M 2.54M USD | €52.60 60.72 USD | €53.90 62.22 USD | €52.38B 60.46B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€817.40 943.55 USD |
-1.85
|
€48.09B 55.51B USD | €12.60K 14.54K USD | €815.60 941.48 USD | €830.80 959.02 USD | €48.09B 55.51B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$80.50 — |
+3.87
|
$39.14B — | $2.27K — | $79.76 — | $79.76 — | $39.14B — | 30.03 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.43 69.52 USD |
+2.06
|
CHF 29.78B 37.35B USD | CHF 108.06K 135.53K USD | CHF 54.88 68.83 USD | CHF 55.80 69.99 USD | CHF 29.78B 37.35B USD | 85.27 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.35 48.88 USD |
+0.37
|
€27.85B 32.15B USD | €177.87K 205.33K USD | €42.15 48.66 USD | €42.51 49.07 USD | €27.85B 32.15B USD | 23.39 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.83 28.66 USD |
+2.71
|
€24.89B 28.74B USD | €46.65K 53.84K USD | €24.24 27.98 USD | €24.91 28.75 USD | €24.89B 28.74B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.35 205.88 USD |
-1.3
|
€20.38B 23.53B USD | €331.00 382.08 USD | €178.30 205.82 USD | €182.50 210.67 USD | €20.38B 23.53B USD | 25.84 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.61 134.97 USD |
+1.61
|
CHF 17.97B 22.54B USD | CHF 104.36K 130.89K USD | CHF 105.37 132.16 USD | CHF 108.10 135.58 USD | CHF 17.97B 22.54B USD | 45.79 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€227.05 262.09 USD |
-1.24
|
€18.89B 21.81B USD | €265.00 305.9 USD | €225.40 260.19 USD | €232.20 268.04 USD | €18.89B 21.81B USD | 31.44 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.55 — |
-0.3
|
$20.11B — | $3.00 — | $16.44 — | $16.44 — | $20.11B — | 10.96 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.70 79.3 USD |
-0.58
|
€15.31B 17.67B USD | €25.84K 29.83K USD | €68.80 79.42 USD | €69.52 80.25 USD | €15.31B 17.67B USD | 30.13 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€170.25 196.53 USD |
-0.29
|
€15.10B 17.43B USD | €10.95K 12.64K USD | €168.10 194.04 USD | €170.80 197.16 USD | €15.10B 17.43B USD | 34.88 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 482.70 47.12 USD |
+1.05
|
SEK 174.63B 17.05B USD | SEK 155.91K 15.22K USD | SEK 477.20 46.58 USD | SEK 482.20 47.07 USD | SEK 174.63B 17.05B USD | 49.60 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.55 254.04 USD |
+0.45
|
CHF 12.41B 15.56B USD | CHF 29.71K 37.27K USD | CHF 202.20 253.61 USD | CHF 204.20 256.11 USD | CHF 12.41B 15.56B USD | 19.29 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 393.60 57.71 USD |
-0.52
|
DKK 91.01B 13.34B USD | DKK 31.40K 4.6K USD | DKK 393.60 57.71 USD | DKK 399.60 58.59 USD | DKK 91.01B 13.34B USD | 17.49 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.50 59.45 USD |
+0.15
|
€10.70B 12.35B USD | €9.98K 11.52K USD | €51.30 59.22 USD | €51.45 59.39 USD | €10.70B 12.35B USD | 27.68 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€71.58 82.62 USD |
-0.9
|
€10.09B 11.65B USD | €1.97K 2.27K USD | €71.50 82.53 USD | €72.40 83.57 USD | €10.09B 11.65B USD | 32.83 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 275.80 40.44 USD |
+0.73
|
DKK 68.91B 10.1B USD | DKK 16.25K 2.38K USD | DKK 274.70 40.28 USD | DKK 280.60 41.14 USD | DKK 68.91B 10.1B USD | 26.41 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.38 80.08 USD |
-2.29
|
€8.69B 10.03B USD | €1.56K 1.81K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.69B 10.03B USD | 21.34 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.63 39.97 USD |
-0.57
|
€8.53B 9.84B USD | €9.22K 10.64K USD | €34.47 39.78 USD | €34.95 40.34 USD | €8.53B 9.84B USD | 25.64 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.13 10.54 USD |
0
|
€6.49B 7.49B USD | €198.00 228.56 USD | €9.03 10.42 USD | €9.18 10.59 USD | €6.49B 7.49B USD | 57.05 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.36 7.34 USD |
+1.11
|
€6.26B 7.23B USD | €5.83K 6.73K USD | €6.36 7.34 USD | €6.42 7.41 USD | €6.26B 7.23B USD | 39.75 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.24 6.34 USD |
+0.4
|
DKK 43.33B 6.35B USD | DKK 15.50K 2.27K USD | DKK 42.88 6.29 USD | DKK 44.20 6.48 USD | DKK 43.33B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 208.40 20.34 USD |
+1.98
|
SEK 57.28B 5.59B USD | SEK 57.88K 5.65K USD | SEK 204.65 19.98 USD | SEK 209.05 20.41 USD | SEK 57.28B 5.59B USD | 26.31 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.68 50.42 USD |
0
|
€3.67B 4.23B USD | €1.49K 1.71K USD | €43.75 50.5 USD | €44.10 50.91 USD | €3.67B 4.23B USD | 30.97 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.82 33.27 USD |
+3.19
|
€2.75B 3.17B USD | €3.26K 3.76K USD | €27.66 31.93 USD | €29.08 33.57 USD | €2.75B 3.17B USD | 8.42 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.42 13.18 USD |
-1.13
|
€2.60B 3B USD | €18.47K 21.33K USD | €11.34 13.09 USD | €11.62 13.41 USD | €2.60B 3B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.10 54.37 USD |
+0.75
|
€2.60B 3B USD | €482.00 556.39 USD | €47.00 54.25 USD | €47.65 55 USD | €2.60B 3B USD | 20.65 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.58 12.22 USD |
+5.25
|
€2.46B 2.84B USD | €200.81K 231.8K USD | €10.14 11.7 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.74 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.45 9.74 USD |
+0.61
|
DKK 19.22B 2.82B USD | DKK 49.32K 7.23K USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 19.22B 2.82B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 300.10 44 USD |
-0.33
|
DKK 17.89B 2.62B USD | DKK 6.22K 911.54 USD | DKK 300.15 44.01 USD | DKK 307.00 45.01 USD | DKK 17.89B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.57 8.24 USD |
+1.31
|
CHF 1.67B 2.09B USD | CHF 174.67K 219.08K USD | CHF 6.40 8.03 USD | CHF 6.76 8.48 USD | CHF 1.67B 2.09B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.50 28.28 USD |
+1.87
|
€1.80B 2.08B USD | €7.80K 9K USD | €24.45 28.22 USD | €24.65 28.45 USD | €1.80B 2.08B USD | 26.34 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.15 5.09 USD |
+1.96
|
SEK 19.37B 1.89B USD | SEK 49.60K 4.84K USD | SEK 51.20 5 USD | SEK 52.55 5.13 USD | SEK 19.37B 1.89B USD | 17.79 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 58.40 73.24 USD |
+4.1
|
CHF 1.47B 1.84B USD | CHF 3.62K 4.54K USD | CHF 55.90 70.11 USD | CHF 58.40 73.25 USD | CHF 1.47B 1.84B USD | 47.86 | CHF 1.22 1.53 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
-1.56
|
€1.55B 1.79B USD | €2.41K 2.78K USD | €4.59 5.3 USD | €4.65 5.37 USD | €1.55B 1.79B USD | 16.36 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€79.68 91.97 USD |
-0.47
|
€1.44B 1.66B USD | €1.02K 1.18K USD | €78.90 91.08 USD | €80.35 92.75 USD | €1.44B 1.66B USD | 71.77 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.53 80.26 USD |
+2.02
|
€1.27B 1.46B USD | €2.41K 2.78K USD | €67.20 77.57 USD | €70.95 81.9 USD | €1.27B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.77 17.04 USD |
+2.14
|
€1.13B 1.3B USD | €91.00 105.04 USD | €14.57 16.82 USD | €14.82 17.11 USD | €1.13B 1.3B USD | 0 | -€61.28 -70.7 USD | ||
Evotec SE
0IRF.IL
GB
|
€5.19 5.99 USD |
0
|
€1.01B 1.16B USD | €25.89K 29.89K USD | €5.13 5.92 USD | €5.23 6.04 USD | €1.01B 1.16B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.05 32.38 USD |
-0.11
|
€999.76M 1.15B USD | €2.32K 2.68K USD | €27.46 31.7 USD | €28.28 32.64 USD | €999.76M 1.15B USD | 8.47 | €3.31 3.82 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.75 8.94 USD |
+0.52
|
€980.18M 1.13B USD | €30.57K 35.29K USD | €7.69 8.88 USD | €7.76 8.96 USD | €980.18M 1.13B USD | 154.90 | €0.05 0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.24 1.43 USD |
+2.11
|
€968.65M 1.12B USD | €515.20K 594.72K USD | €1.22 1.41 USD | €1.24 1.43 USD | €968.65M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.69 1.95 USD |
-2.85
|
€801.21M 924.86M USD | €18.11K 20.91K USD | €1.63 1.88 USD | €1.70 1.97 USD | €801.21M 924.86M USD | 56.23 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.90 14.89 USD |
+23.33
|
€688.36M 794.6M USD | €23.93K 27.63K USD | €11.16 12.88 USD | €12.98 14.98 USD | €688.36M 794.6M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.60 20.32 USD |
+0.4
|
€569.95M 657.91M USD | €1.44K 1.66K USD | €17.48 20.18 USD | €17.72 20.45 USD | €569.95M 657.91M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.89 USD |
+2.12
|
€505.46M 583.47M USD | €8.79K 10.15K USD | €4.20 4.85 USD | €4.25 4.91 USD | €505.46M 583.47M USD | 24.89 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.95 3.41 USD |
+4.94
|
€334.72M 386.38M USD | €22.01K 25.4K USD | €2.80 3.23 USD | €2.98 3.44 USD | €334.72M 386.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.74 18.16 USD |
+1.22
|
€327.48M 378.03M USD | €2.08K 2.41K USD | €15.71 18.13 USD | €16.10 18.58 USD | €327.48M 378.03M USD | 12.79 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.88 3.33 USD |
+0.52
|
€208.09M 240.21M USD | €3.58K 4.13K USD | €2.84 3.28 USD | €2.86 3.3 USD | €208.09M 240.21M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.65 1.91 USD |
+2.67
|
€133.11M 153.66M USD | €1.35K 1.56K USD | €1.60 1.85 USD | €1.68 1.94 USD | €133.11M 153.66M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
+0.57
|
SEK 171.53M 16.74M USD | SEK 2.60K 254.09 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.53M 16.74M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.32
|
€7.14M 8.24M USD | €12.98K 14.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.14M 8.24M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$131.00 — |
+0.77
|
$163.23B — | $0.00 — | $130.01 — | $130.01 — | $163.23B — | 30.11 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$96.75 — |
-0.51
|
$26.61B — | $0.00 — | $97.03 — | $97.03 — | $26.61B — | 5.37 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,865.25 273.49 USD |
-0.03
|
DKK 149.37B 21.9B USD | DKK 1.64K 240.61 USD | DKK 1,851.00 271.4 USD | DKK 1,870.00 274.18 USD | DKK 149.37B 21.9B USD | 26.35 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 297.40 29.03 USD |
+1.09
|
SEK 60.88B 5.94B USD | SEK 6.08K 593.19 USD | SEK 295.60 28.85 USD | SEK 298.30 29.12 USD | SEK 60.88B 5.94B USD | 149.44 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.81K 5.01 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 4.00K 585.75 USD | DKK 243.60 35.72 USD | DKK 245.80 36.04 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€332.25 383.53 USD |
+0.23
|
€2.83B 3.27B USD | €353.00 407.48 USD | €330.00 380.93 USD | €333.00 384.39 USD | €2.83B 3.27B USD | 23.74 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 330.30 32.24 USD |
-0.36
|
SEK 33.04B 3.23B USD | SEK 1.25K 122.02 USD | SEK 327.00 31.92 USD | SEK 330.01 32.21 USD | SEK 33.04B 3.23B USD | 107.58 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.35 27.91 USD |
+1.04
|
DKK 17.87B 2.62B USD | DKK 11.73K 1.72K USD | DKK 189.50 27.78 USD | DKK 190.90 27.99 USD | DKK 17.87B 2.62B USD | 13.50 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.80 13.31 USD |
+0.31
|
DKK 14.75B 2.16B USD | DKK 51.51K 7.55K USD | DKK 89.42 13.11 USD | DKK 90.34 13.25 USD | DKK 14.75B 2.16B USD | 26.47 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.60 30.71 USD |
+1.18
|
€1.75B 2.02B USD | €1.21K 1.4K USD | €26.18 30.22 USD | €26.86 31.01 USD | €1.75B 2.02B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.90 11.41 USD |
+0.43
|
SEK 18.81B 1.84B USD | SEK 16.35K 1.6K USD | SEK 116.60 11.38 USD | SEK 117.80 11.5 USD | SEK 18.81B 1.84B USD | 137.52 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
+1.68
|
€1.40B 1.62B USD | €624.00 720.3 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.90 99.16 USD |
+3.06
|
€1.30B 1.51B USD | €452.00 521.76 USD | €84.10 97.08 USD | €85.90 99.16 USD | €1.30B 1.51B USD | 39.40 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 156.30 15.26 USD |
-0.86
|
SEK 14.00B 1.37B USD | SEK 34.01K 3.32K USD | SEK 155.30 15.16 USD | SEK 159.90 15.61 USD | SEK 14.00B 1.37B USD | 43.78 | SEK 3.57 0.35 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 90.45 8.83 USD |
-1.44
|
SEK 13.03B 1.27B USD | SEK 11.59K 1.13K USD | SEK 90.45 8.83 USD | SEK 91.70 8.95 USD | SEK 13.03B 1.27B USD | 31.73 | SEK 2.85 0.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 407.30 59.72 USD |
-0.32
|
DKK 8.41B 1.23B USD | DKK 3.68K 538.98 USD | DKK 400.00 58.65 USD | DKK 407.40 59.73 USD | DKK 8.41B 1.23B USD | 39.69 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.86 11.8 USD |
-1.09
|
SEK 12.53B 1.22B USD | SEK 28.19K 2.75K USD | SEK 120.00 11.71 USD | SEK 122.40 11.95 USD | SEK 12.53B 1.22B USD | 29.33 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.10 16.28 USD |
+1.81
|
€959.97M 1.11B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.30 16.51 USD | €959.97M 1.11B USD | 36.15 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.01 2.64 USD |
+2.58
|
SEK 8.69B 848.65M USD | SEK 14.96K 1.46K USD | SEK 26.47 2.58 USD | SEK 27.26 2.66 USD | SEK 8.69B 848.65M USD | 21.78 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 233.00 22.74 USD |
+0.34
|
SEK 7.94B 774.58M USD | SEK 3.91K 381.66 USD | SEK 231.40 22.59 USD | SEK 233.80 22.82 USD | SEK 7.94B 774.58M USD | 155.33 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.30 14.38 USD |
+4.1
|
SEK 4.33B 423.1M USD | SEK 2.00K 195.22 USD | SEK 147.40 14.39 USD | SEK 147.40 14.39 USD | SEK 4.33B 423.1M USD | 37.67 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 66.90 6.53 USD |
+0.45
|
SEK 3.20B 312.32M USD | SEK 56.07K 5.47K USD | SEK 66.00 6.44 USD | SEK 67.50 6.59 USD | SEK 3.20B 312.32M USD | 12.36 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.40 2.48 USD |
+0.4
|
SEK 1.79B 174.45M USD | SEK 465.00 45.39 USD | SEK 25.20 2.46 USD | SEK 25.65 2.5 USD | SEK 1.79B 174.45M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.54 0.44 USD |
+3.59
|
NOK 1.30B 124.85M USD | NOK 2.24K 214.69 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.30B 124.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 24.45 2.39 USD |
+2.41
|
SEK 841.47M 82.14M USD | SEK 10.00 0.98 USD | SEK 23.25 2.27 USD | SEK 23.25 2.27 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.05 3.42 USD |
-1.43
|
SEK 49.82M 4.86M USD | SEK 2.28K 222.56 USD | SEK 34.87 3.4 USD | SEK 35.10 3.43 USD | SEK 49.82M 4.86M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}