Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
IOB (99)
- {{item.name}}
Salute (99)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$263.29 — |
-0.65
|
$473.65B — | $2.74K — | $257.00 — | $267.15 — | $473.65B — | 54.17 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 361.60 453.53 USD |
+11.64
|
CHF 306.84B 384.85B USD | CHF 73.57K 92.27K USD | CHF 359.20 450.52 USD | CHF 365.80 458.8 USD | CHF 306.84B 384.85B USD | 27.81 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.41 — |
-0.72
|
$186.17B — | $587.00 — | $147.86 — | $152.75 — | $186.17B — | 34.34 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.93 37.82 USD |
-1.08
|
DKK 1.08T 158.79B USD | DKK 626.11K 91.8K USD | DKK 254.90 37.37 USD | DKK 261.95 38.41 USD | DKK 1.08T 158.79B USD | 17.35 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.54 — |
-0.81
|
$134.45B — | $1.44K — | $62.01 — | $63.42 — | $134.45B — | 16.85 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Sanofi
0O59.IL
GB
|
€73.72 85.1 USD |
-1.14
|
€97.24B 112.24B USD | €7.18K 8.29K USD | €73.16 84.45 USD | €75.11 86.7 USD | €97.24B 112.24B USD | 10.76 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$179.70 — |
+6.33
|
$87.37B — | $41.80K — | $167.36 — | $180.50 — | $87.37B — | 67.05 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€143.20 165.3 USD |
+1.54
|
€65.11B 75.15B USD | €139.85K 161.44K USD | €140.25 161.9 USD | €143.45 165.59 USD | €65.11B 75.15B USD | 27.38 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€132.85 153.35 USD |
+0.34
|
€61.45B 70.94B USD | €675.00 779.18 USD | €132.20 152.6 USD | €133.40 153.99 USD | €61.45B 70.94B USD | 18.76 | €7.08 8.17 USD | ||
argenx SE
0QW0.IL
GB
|
€850.40 981.65 USD |
-1.4
|
€50.03B 57.75B USD | €636.00 734.16 USD | €849.00 980.03 USD | €867.80 1001.73 USD | €50.03B 57.75B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€49.29 56.9 USD |
+0.55
|
€48.51B 56B USD | €132.26K 152.67K USD | €48.58 56.08 USD | €49.41 57.04 USD | €48.51B 56B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€209.25 241.54 USD |
-1.46
|
€42.58B 49.15B USD | €35.64K 41.14K USD | €208.20 240.33 USD | €212.70 245.53 USD | €42.58B 49.15B USD | 123.08 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 53.58 67.2 USD |
-0.07
|
CHF 28.79B 36.1B USD | CHF 93.03K 116.68K USD | CHF 52.94 66.4 USD | CHF 53.86 67.55 USD | CHF 28.79B 36.1B USD | 82.43 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.74 52.8 USD |
+1.16
|
€30.08B 34.72B USD | €23.33K 26.92K USD | €45.02 51.97 USD | €45.81 52.88 USD | €30.08B 34.72B USD | 25.27 | €1.81 2.09 USD | ||
BioNTech SE
0A3M.IL
GB
|
$100.44 — |
+3.28
|
$27.63B — | $33.60K — | $97.61 — | $100.44 — | $27.63B — | 5.57 | $18.00 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€204.90 236.52 USD |
+0.96
|
€23.41B 27.03B USD | €20.49K 23.65K USD | €199.50 230.29 USD | €205.20 236.87 USD | €23.41B 27.03B USD | 29.69 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.87 25.25 USD |
+0.62
|
€21.93B 25.31B USD | €12.03K 13.88K USD | €21.65 24.99 USD | €21.91 25.29 USD | €21.93B 25.31B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€253.30 292.39 USD |
+1.3
|
€21.08B 24.33B USD | €556.00 641.81 USD | €248.40 286.74 USD | €254.70 294.01 USD | €21.08B 24.33B USD | 35.08 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.12 — |
-0.17
|
$20.80B — | $1.49K — | $16.98 — | $17.30 — | $20.80B — | 11.33 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 97.94 122.85 USD |
+1.22
|
CHF 16.35B 20.51B USD | CHF 274.63K 344.45K USD | CHF 95.46 119.73 USD | CHF 98.16 123.12 USD | CHF 16.35B 20.51B USD | 41.67 | CHF 2.35 2.95 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.78 90.94 USD |
+1.13
|
€17.56B 20.27B USD | €71.59K 82.64K USD | €77.60 89.58 USD | €79.20 91.42 USD | €17.56B 20.27B USD | 34.55 | €2.28 2.63 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 239.80 300.77 USD |
+1.22
|
CHF 14.69B 18.43B USD | CHF 45.75K 57.38K USD | CHF 236.40 296.5 USD | CHF 240.20 301.27 USD | CHF 14.69B 18.43B USD | 22.83 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 445.00 43.44 USD |
+0.18
|
SEK 161.00B 15.72B USD | SEK 27.66K 2.7K USD | SEK 440.80 43.03 USD | SEK 446.00 43.54 USD | SEK 161.00B 15.72B USD | 45.73 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€149.40 172.46 USD |
+2.01
|
€13.25B 15.29B USD | €20.01K 23.09K USD | €147.50 170.26 USD | €150.60 173.84 USD | €13.25B 15.29B USD | 30.61 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 422.40 61.93 USD |
+1.05
|
DKK 97.67B 14.32B USD | DKK 7.93K 1.16K USD | DKK 415.65 60.94 USD | DKK 423.35 62.07 USD | DKK 97.67B 14.32B USD | 18.77 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€83.35 96.21 USD |
+0.79
|
€11.75B 13.57B USD | €704.00 812.65 USD | €82.95 95.75 USD | €83.45 96.33 USD | €11.75B 13.57B USD | 38.23 | €2.18 2.52 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.90 61.06 USD |
+0.43
|
€10.99B 12.69B USD | €209.44K 241.77K USD | €52.75 60.89 USD | €53.00 61.18 USD | €10.99B 12.69B USD | 28.44 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 308.20 45.19 USD |
+0.46
|
DKK 77.01B 11.29B USD | DKK 30.11K 4.42K USD | DKK 306.70 44.97 USD | DKK 310.40 45.51 USD | DKK 77.01B 11.29B USD | 29.52 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€38.51 44.45 USD |
+0.55
|
€9.48B 10.95B USD | €27.19K 31.39K USD | €38.38 44.3 USD | €39.48 45.57 USD | €9.48B 10.95B USD | 28.52 | €1.35 1.56 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€72.50 83.69 USD |
-0.07
|
€9.08B 10.48B USD | €1.64K 1.9K USD | €71.55 82.59 USD | €72.75 83.98 USD | €9.08B 10.48B USD | 22.30 | €3.25 3.75 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.68 11.18 USD |
+1.24
|
€6.88B 7.95B USD | €2.37K 2.74K USD | €9.53 11 USD | €9.69 11.19 USD | €6.88B 7.95B USD | 60.52 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
+1.71
|
€6.45B 7.45B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €6.45B 7.45B USD | 40.93 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 243.80 23.8 USD |
+1.31
|
SEK 67.01B 6.54B USD | SEK 6.86K 670.01 USD | SEK 240.10 23.44 USD | SEK 244.10 23.83 USD | SEK 67.01B 6.54B USD | 30.78 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.28 6.49 USD |
+0.27
|
DKK 44.37B 6.51B USD | DKK 13.11K 1.92K USD | DKK 43.58 6.39 USD | DKK 44.30 6.5 USD | DKK 44.37B 6.51B USD | 18.00 | DKK 2.46 0.36 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.92 34.54 USD |
+1.8
|
€2.85B 3.29B USD | €259.00 298.97 USD | €28.90 33.36 USD | €30.00 34.63 USD | €2.85B 3.29B USD | 8.74 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.70 13.5 USD |
+0.97
|
€2.72B 3.14B USD | €32.00K 36.94K USD | €11.45 13.22 USD | €11.74 13.55 USD | €2.72B 3.14B USD | 15.18 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 65.60 9.62 USD |
+0.19
|
DKK 18.97B 2.78B USD | DKK 22.50K 3.3K USD | DKK 64.35 9.44 USD | DKK 66.20 9.71 USD | DKK 18.97B 2.78B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.56 12.19 USD |
+0.19
|
€2.40B 2.78B USD | €2.00 2.31 USD | €10.34 11.94 USD | €10.56 12.19 USD | €2.40B 2.78B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€39.70 45.83 USD |
+1.15
|
€2.19B 2.53B USD | €120.00 138.52 USD | €38.65 44.62 USD | €39.70 45.83 USD | €2.19B 2.53B USD | 17.41 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.05 5.08 USD |
+0.97
|
SEK 19.33B 1.89B USD | SEK 1.40M 136.83K USD | SEK 51.40 5.02 USD | SEK 52.05 5.08 USD | SEK 19.33B 1.89B USD | 17.76 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€21.90 25.28 USD |
-0.68
|
€1.61B 1.86B USD | €5.00 5.77 USD | €21.75 25.11 USD | €21.90 25.28 USD | €1.61B 1.86B USD | 23.54 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.66 5.37 USD |
-0.21
|
€1.58B 1.82B USD | €297.00 342.84 USD | €4.65 5.36 USD | €4.68 5.4 USD | €1.58B 1.82B USD | 16.62 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.79 6.01 USD |
-0.32
|
CHF 1.22B 1.52B USD | CHF 33.76K 42.34K USD | CHF 4.75 5.95 USD | CHF 4.83 6.06 USD | CHF 1.22B 1.52B USD | 0 | -CHF 4.57 -5.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.73 8.92 USD |
-0.19
|
€978.28M 1.13B USD | €89.33K 103.12K USD | €7.70 8.89 USD | €7.74 8.93 USD | €978.28M 1.13B USD | 154.59 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.90 31.05 USD |
+2.32
|
€958.77M 1.11B USD | €840.00 969.64 USD | €26.26 30.31 USD | €26.90 31.05 USD | €958.77M 1.11B USD | 8.12 | €3.31 3.82 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€11.93 13.77 USD |
-2.57
|
€909.27M 1.05B USD | €1.91K 2.21K USD | €11.93 13.77 USD | €12.20 14.08 USD | €909.27M 1.05B USD | 0 | -€61.28 -70.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.76 2.03 USD |
-0.45
|
€835.41M 964.34M USD | €4.09K 4.72K USD | €1.76 2.03 USD | €1.76 2.03 USD | €835.41M 964.34M USD | 58.63 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.97 1.12 USD |
+3.7
|
€759.79M 877.05M USD | €921.41K 1.06M USD | €0.94 1.08 USD | €0.97 1.12 USD | €759.79M 877.05M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.84 3.28 USD |
-0.73
|
€551.27M 636.35M USD | €6.18K 7.13K USD | €2.73 3.15 USD | €2.87 3.31 USD | €551.27M 636.35M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.32 11.91 USD |
-5.93
|
€550.69M 635.68M USD | €1.29K 1.48K USD | €10.30 11.89 USD | €10.74 12.4 USD | €550.69M 635.68M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.96 4.58 USD |
-0.13
|
€473.34M 546.39M USD | €28.11K 32.45K USD | €3.89 4.49 USD | €3.97 4.59 USD | €473.34M 546.39M USD | 23.31 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 68.20 6.66 USD |
-0.44
|
SEK 3.26B 318.39M USD | SEK 2.61K 254.48 USD | SEK 68.20 6.66 USD | SEK 69.00 6.74 USD | SEK 3.26B 318.39M USD | 12.60 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.48 14.41 USD |
+2.93
|
€259.74M 299.83M USD | €2.72K 3.14K USD | €12.21 14.09 USD | €12.61 14.56 USD | €259.74M 299.83M USD | 10.14 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.16 2.49 USD |
+0.7
|
€244.55M 282.29M USD | €811.00 936.17 USD | €2.12 2.44 USD | €2.16 2.49 USD | €244.55M 282.29M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-1.16
|
€124.17M 143.33M USD | €3.06K 3.54K USD | €1.53 1.77 USD | €1.55 1.79 USD | €124.17M 143.33M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.70 0.45 USD |
+0.8
|
NOK 1.35B 129.25M USD | NOK 137.97K 13.24K USD | NOK 4.67 0.45 USD | NOK 4.71 0.45 USD | NOK 1.35B 129.25M USD | 0 | -NOK 1.17 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.19 0.22 USD |
+8.02
|
€6.85M 7.91M USD | €115.97K 133.86K USD | €0.18 0.21 USD | €0.21 0.24 USD | €6.85M 7.91M USD | 0 | -€1.09 -1.2 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$0.00 — | $1.00 — | $39.10 — | $39.10 — | $0.00 — | 0 | $0.00 — | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€75.72 87.41 USD |
-3
|
€0.00 0 USD | €4.04K 4.66K USD | €75.44 87.08 USD | €77.51 89.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,263.00 331.8 USD |
+0.31
|
DKK 181.22B 26.57B USD | DKK 3.81K 558.33 USD | DKK 2,236.00 327.84 USD | DKK 2,263.00 331.8 USD | DKK 181.22B 26.57B USD | 31.97 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,773.37 35.33 USD |
+153.44
|
HUF 4.41T 12.21B USD | HUF 0.00 0 USD | HUF 12,773.37 35.33 USD | HUF 12,773.37 35.33 USD | HUF 4.41T 12.21B USD | 18.59 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 200.40 29.38 USD |
+34.09
|
DKK 40.23B 5.9B USD | DKK 4.40K 645.57 USD | DKK 199.80 29.29 USD | DKK 201.30 29.51 USD | DKK 40.23B 5.9B USD | 124.47 | DKK 1.61 0.24 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 280.20 27.35 USD |
-1.37
|
SEK 57.36B 5.6B USD | SEK 640.00 62.47 USD | SEK 279.60 27.29 USD | SEK 282.80 27.6 USD | SEK 57.36B 5.6B USD | 140.80 | SEK 1.99 0.19 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.40 43.17 USD |
+1.22
|
€3.14B 3.63B USD | €218.00 251.64 USD | €37.10 42.83 USD | €37.65 43.46 USD | €3.14B 3.63B USD | 26.52 | €1.41 1.63 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 321.20 31.35 USD |
-0.28
|
SEK 32.13B 3.14B USD | SEK 769.00 75.06 USD | SEK 321.20 31.35 USD | SEK 322.80 31.51 USD | SEK 32.13B 3.14B USD | 104.62 | SEK 3.07 0.3 USD | ||
Virbac SA
0NM7.IL
GB
|
€307.00 354.38 USD |
-0.08
|
€2.62B 3.02B USD | €482.00 556.39 USD | €307.00 354.38 USD | €311.00 359 USD | €2.62B 3.02B USD | 21.94 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 212.40 31.14 USD |
+1.34
|
DKK 19.94B 2.92B USD | DKK 9.32K 1.37K USD | DKK 208.40 30.56 USD | DKK 212.80 31.2 USD | DKK 19.94B 2.92B USD | 15.07 | DKK 14.09 2.07 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.45 15.46 USD |
+7.76
|
DKK 17.13B 2.51B USD | DKK 19.95K 2.93K USD | DKK 101.90 14.94 USD | DKK 105.45 15.46 USD | DKK 17.13B 2.51B USD | 30.74 | DKK 3.43 0.5 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 278.60 40.85 USD |
+0.54
|
DKK 16.61B 2.44B USD | DKK 9.08K 1.33K USD | DKK 272.90 40.01 USD | DKK 280.25 41.09 USD | DKK 16.61B 2.44B USD | 0 | -DKK 15.13 -2.2 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 67.90 85.16 USD |
+1.95
|
CHF 1.71B 2.14B USD | CHF 325.00 407.63 USD | CHF 67.40 84.54 USD | CHF 67.95 85.23 USD | CHF 1.71B 2.14B USD | 55.65 | CHF 1.22 1.53 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€117.80 135.98 USD |
+2.61
|
€1.79B 2.06B USD | €1.53K 1.76K USD | €114.60 132.29 USD | €117.80 135.98 USD | €1.79B 2.06B USD | 54.03 | €2.18 2.52 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 127.95 12.49 USD |
-1.12
|
SEK 20.59B 2.01B USD | SEK 875.00 85.41 USD | SEK 127.35 12.43 USD | SEK 129.20 12.61 USD | SEK 20.59B 2.01B USD | 150.52 | SEK 0.85 0.08 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.08 30.11 USD |
+1.64
|
€1.72B 1.98B USD | €2.30K 2.65K USD | €25.67 29.63 USD | €26.26 30.31 USD | €1.72B 1.98B USD | 0 | -€2.44 -2.8 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.05 31.22 USD |
+66.77
|
€1.43B 1.66B USD | €166.00 191.62 USD | €27.05 31.22 USD | €27.10 31.28 USD | €1.43B 1.66B USD | 15.91 | €1.70 1.96 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 517.25 75.84 USD |
-2.95
|
DKK 10.68B 1.57B USD | DKK 245.00 35.92 USD | DKK 516.00 75.66 USD | DKK 520.00 76.24 USD | DKK 10.68B 1.57B USD | 50.41 | DKK 10.26 1.5 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€74.85 86.4 USD |
+0.81
|
€1.35B 1.56B USD | €10.00 11.54 USD | €74.45 85.94 USD | €74.90 86.46 USD | €1.35B 1.56B USD | 67.43 | €1.11 1.28 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 174.70 17.05 USD |
-1.19
|
SEK 15.65B 1.53B USD | SEK 1.34K 130.8 USD | SEK 172.10 16.8 USD | SEK 174.70 17.05 USD | SEK 15.65B 1.53B USD | 48.93 | SEK 3.57 0.35 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.45 18.99 USD |
+0.12
|
€1.31B 1.52B USD | €26.38K 30.45K USD | €16.41 18.94 USD | €16.74 19.32 USD | €1.31B 1.52B USD | 25.30 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.50 75.61 USD |
+5.77
|
€1.19B 1.38B USD | €888.00 1.03K USD | €63.40 73.18 USD | €65.50 75.61 USD | €1.19B 1.38B USD | 0 | -€2.26 -2.6 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 92.95 9.07 USD |
+1.92
|
SEK 13.39B 1.31B USD | SEK 522.00 50.95 USD | SEK 92.25 9 USD | SEK 92.95 9.07 USD | SEK 13.39B 1.31B USD | 32.61 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
+0.69
|
€987.20M 1.14B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 108.80 10.62 USD |
-1.09
|
SEK 11.28B 1.1B USD | SEK 1.28K 124.85 USD | SEK 108.50 10.59 USD | SEK 110.00 10.74 USD | SEK 11.28B 1.1B USD | 26.40 | SEK 4.12 0.4 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.66 2.8 USD |
+0.28
|
SEK 9.23B 900.49M USD | SEK 32.83K 3.2K USD | SEK 28.42 2.77 USD | SEK 28.72 2.8 USD | SEK 9.23B 900.49M USD | 23.11 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.50 17.89 USD |
+1.57
|
€501.95M 579.41M USD | €77.00 88.88 USD | €15.48 17.87 USD | €15.66 18.08 USD | €501.95M 579.41M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 169.30 16.53 USD |
-2.84
|
SEK 5.77B 562.82M USD | SEK 1.78K 174.04 USD | SEK 168.50 16.45 USD | SEK 171.40 16.73 USD | SEK 5.77B 562.82M USD | 112.86 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 164.80 16.09 USD |
-1.32
|
SEK 4.85B 473.37M USD | SEK 37.00 3.61 USD | SEK 164.80 16.09 USD | SEK 166.80 16.28 USD | SEK 4.85B 473.37M USD | 42.14 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.15 2.16 USD |
-1.12
|
SEK 1.56B 152.13M USD | SEK 73.00 7.13 USD | SEK 22.15 2.16 USD | SEK 22.15 2.16 USD | SEK 1.56B 152.13M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.37 1.59 USD |
+6.1
|
€99.21M 114.52M USD | €5.02K 5.79K USD | €1.32 1.53 USD | €1.44 1.66 USD | €99.21M 114.52M USD | 0 | -€1.42 -1.6 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 14.24 1.39 USD |
+12.04
|
SEK 490.08M 47.84M USD | SEK 0.00 0 USD | SEK 14.24 1.39 USD | SEK 14.24 1.39 USD | SEK 490.08M 47.84M USD | 0 | -SEK 5.66 -0.5 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.40 0.23 USD |
+12.38
|
SEK 245.73M 23.99M USD | SEK 15.90K 1.55K USD | SEK 2.39 0.23 USD | SEK 2.40 0.23 USD | SEK 245.73M 23.99M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
