Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (99)
- {{country.name}}
- Tutti i paesi
- Regno Unito (99)
IOB (99)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (3)
- IOB (99)
Salute (99)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $229.00 — |
+3.15
|
$411.96B — | $34.29K — | $220.00 — | $230.47 — | $411.96B — | 47.11 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 90.28K 102.72K USD | CHF 323.00 367.5 USD | CHF 328.40 373.65 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
0
|
DKK 1.19T 173.98B USD | DKK 5.71K 837.65 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
+1.56
|
$161.98B — | $4.12K — | $127.02 — | $131.65 — | $161.98B — | 29.88 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.90 — |
+2.06
|
$122.33B — | $5.46K — | $55.77 — | $57.82 — | $122.33B — | 15.33 | $3.71 — | ||
| Sanofi 0O59.IL | €78.33 85.63 USD |
+2.57
|
€103.32B 112.94B USD | €261.25K 285.58K USD | €76.59 83.72 USD | €78.41 85.71 USD | €103.32B 112.94B USD | 11.43 | €6.85 7.49 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.53 189.69 USD |
-0.63
|
€78.89B 86.24B USD | €301.00K 329.03K USD | €173.40 189.55 USD | €180.90 197.75 USD | €78.89B 86.24B USD | 33.17 | €5.23 5.72 USD | ||
| Merck KGaA 0O14.IL | €138.03 150.88 USD |
-0.23
|
€63.85B 69.79B USD | €72.67K 79.43K USD | €137.20 149.98 USD | €140.30 153.37 USD | €63.85B 69.79B USD | 19.49 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €263.20 287.71 USD |
+1.06
|
€53.55B 58.54B USD | €147.34K 161.06K USD | €257.80 281.81 USD | €265.00 289.68 USD | €53.55B 58.54B USD | 154.82 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €753.40 823.57 USD |
+3.67
|
€44.32B 48.45B USD | €3.55K 3.89K USD | €721.40 788.59 USD | €766.00 837.34 USD | €44.32B 48.45B USD | 0 | -€6.55 -7.1 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.32 39.7 USD |
+2.09
|
€35.75B 39.07B USD | €741.13K 810.16K USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.75B 39.07B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 52.42 59.64 USD |
+2.76
|
CHF 28.16B 32.04B USD | CHF 422.46K 480.67K USD | CHF 52.36 59.57 USD | CHF 53.38 60.74 USD | CHF 28.16B 32.04B USD | 80.64 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.27 40.74 USD |
+2.43
|
€24.51B 26.79B USD | €40.83K 44.63K USD | €36.58 39.99 USD | €37.46 40.95 USD | €24.51B 26.79B USD | 20.58 | €1.81 1.98 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.79 24.91 USD |
+1.83
|
€22.84B 24.97B USD | €77.68K 84.92K USD | €22.42 24.51 USD | €22.91 25.04 USD | €22.84B 24.97B USD | 0 | -€2.09 -2.2 USD | ||
| BioNTech SE 0A3M.IL | $88.50 — |
-2.48
|
$24.34B — | $1.11K — | $88.17 — | $90.10 — | $24.34B — | 4.91 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $48.60 — |
-5.54
|
$23.63B — | $37.71K — | $47.54 — | $51.68 — | $23.63B — | 18.13 | $2.68 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €179.85 196.6 USD |
-1.64
|
€20.55B 22.47B USD | €2.60K 2.84K USD | €179.60 196.33 USD | €184.30 201.46 USD | €20.55B 22.47B USD | 26.06 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €237.70 259.84 USD |
-3.94
|
€19.78B 21.62B USD | €19.29K 21.09K USD | €237.50 259.62 USD | €247.00 270 USD | €19.78B 21.62B USD | 32.92 | €7.22 7.89 USD | ||
| Viatris Inc. 0A5V.IL | $16.10 — |
+2.22
|
$19.56B — | $8.59K — | $15.84 — | $16.17 — | $19.56B — | 10.66 | $1.51 — | ||
| Straumann Holding AG 0QMV.IL | CHF 94.25 107.23 USD |
-0.41
|
CHF 15.74B 17.91B USD | CHF 38.27K 43.54K USD | CHF 93.90 106.84 USD | CHF 95.23 108.35 USD | CHF 15.74B 17.91B USD | 40.10 | CHF 2.35 2.67 USD | ||
| Eurofins Scientific SE 0MV5.IL | €65.80 71.93 USD |
+2.17
|
€14.66B 16.03B USD | €520.19K 568.64K USD | €64.20 70.18 USD | €65.92 72.06 USD | €14.66B 16.03B USD | 28.85 | €2.28 2.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 446.20 43.55 USD |
+0.5
|
SEK 161.43B 15.76B USD | SEK 583.08K 56.92K USD | SEK 444.80 43.42 USD | SEK 447.20 43.65 USD | SEK 161.43B 15.76B USD | 45.85 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €157.50 172.17 USD |
+1.91
|
€13.97B 15.27B USD | €447.80K 489.51K USD | €154.70 169.11 USD | €156.90 171.51 USD | €13.97B 15.27B USD | 32.27 | €4.88 5.33 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 207.70 236.32 USD |
+0.48
|
CHF 12.73B 14.48B USD | CHF 8.77K 9.98K USD | CHF 207.00 235.52 USD | CHF 213.80 243.26 USD | CHF 12.73B 14.48B USD | 19.78 | CHF 10.50 11.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 382.80 56.13 USD |
0
|
DKK 88.51B 12.98B USD | DKK 0.00 0 USD | DKK 382.20 56.04 USD | DKK 382.20 56.04 USD | DKK 88.51B 12.98B USD | 17.01 | DKK 22.50 3.3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.80 55.53 USD |
+0.06
|
€10.55B 11.54B USD | €1.95K 2.13K USD | €50.70 55.42 USD | €50.93 55.67 USD | €10.55B 11.54B USD | 27.30 | €1.86 2.03 USD | ||
| Orion Oyj 0M2O.IL | €70.80 77.39 USD |
+2.39
|
€9.98B 10.91B USD | €10.58K 11.57K USD | €69.40 75.86 USD | €71.00 77.61 USD | €9.98B 10.91B USD | 32.47 | €2.18 2.38 USD | ||
| bioMérieux S.A. 0RUG.IL | €72.75 79.53 USD |
-0.72
|
€9.11B 9.96B USD | €8.54K 9.34K USD | €72.70 79.47 USD | €74.90 81.88 USD | €9.11B 9.96B USD | 22.38 | €3.25 3.55 USD | ||
| Demant A/S 0RGT.IL | DKK 253.50 37.17 USD |
0
|
DKK 63.34B 9.29B USD | DKK 150.00 21.99 USD | DKK 249.36 36.56 USD | DKK 249.36 36.56 USD | DKK 63.34B 9.29B USD | 24.28 | DKK 10.44 1.53 USD | ||
| Qiagen N.V. 0RLT.IL | €32.02 35 USD |
-1.04
|
€7.88B 8.62B USD | €220.71K 241.26K USD | €31.90 34.87 USD | €32.66 35.7 USD | €7.88B 8.62B USD | 23.71 | €1.35 1.48 USD | ||
| Grifols, S.A. 0RDV.IL | €6.68 7.3 USD |
+1.21
|
€6.58B 7.19B USD | €844.00 922.61 USD | €6.62 7.24 USD | €6.69 7.31 USD | €6.58B 7.19B USD | 41.75 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €9.08 9.93 USD |
+1.35
|
€6.46B 7.06B USD | €8.96K 9.8K USD | €9.08 9.93 USD | €9.29 10.15 USD | €6.46B 7.06B USD | 56.77 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.56 6.53 USD |
0
|
DKK 44.65B 6.55B USD | DKK 6.07K 889.4 USD | DKK 44.56 6.53 USD | DKK 44.56 6.53 USD | DKK 44.65B 6.55B USD | 18.11 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 195.18 19.05 USD |
+0.17
|
SEK 53.65B 5.24B USD | SEK 12.41K 1.21K USD | SEK 194.35 18.97 USD | SEK 196.55 19.19 USD | SEK 53.65B 5.24B USD | 24.64 | SEK 7.92 0.77 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 267.00 39.15 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Fielmann Group AG 0MG1.IL | €42.25 46.18 USD |
-0.24
|
€3.55B 3.88B USD | €1.54K 1.68K USD | €41.25 45.09 USD | €42.40 46.35 USD | €3.55B 3.88B USD | 29.96 | €1.41 1.54 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 336.80 49.38 USD |
0
|
DKK 20.08B 2.94B USD | DKK 17.00 2.49 USD | DKK 334.20 49 USD | DKK 334.20 49 USD | DKK 20.08B 2.94B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.88 52.33 USD |
+1.16
|
€2.64B 2.88B USD | €1.10K 1.2K USD | €47.35 51.76 USD | €47.83 52.28 USD | €2.64B 2.88B USD | 20.99 | €2.28 2.49 USD | ||
| Almirall, S.A. 0O9B.IL | €11.33 12.39 USD |
+0.98
|
€2.58B 2.82B USD | €3.30K 3.61K USD | €11.18 12.22 USD | €11.32 12.37 USD | €2.58B 2.82B USD | 0 | -€0.06 -0.06 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.81 29.31 USD |
+0.87
|
€2.56B 2.79B USD | €6.38K 6.97K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.56B 2.79B USD | 7.83 | €3.42 3.74 USD | ||
| Ambu A/S 0MJF.IL | DKK 65.83 9.65 USD |
0
|
DKK 19.04B 2.79B USD | DKK 1.00 0.15 USD | DKK 66.45 9.74 USD | DKK 66.45 9.74 USD | DKK 19.04B 2.79B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.89 11.9 USD |
+2.91
|
€2.53B 2.77B USD | €128.56K 140.53K USD | €10.56 11.54 USD | €11.01 12.03 USD | €2.53B 2.77B USD | 14.14 | €0.77 0.84 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.78 5.44 USD |
+0.77
|
SEK 20.72B 2.02B USD | SEK 46.22K 4.51K USD | SEK 55.30 5.4 USD | SEK 56.20 5.49 USD | SEK 20.72B 2.02B USD | 19.03 | SEK 2.93 0.29 USD | ||
| Fagron NV 0HNZ.IL | €24.00 26.24 USD |
+2.67
|
€1.77B 1.93B USD | €2.51K 2.74K USD | €23.85 26.07 USD | €23.95 26.18 USD | €1.77B 1.93B USD | 25.80 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €97.43 106.5 USD |
+4.45
|
€1.76B 1.92B USD | €3.19K 3.49K USD | €94.60 103.41 USD | €99.35 108.6 USD | €1.76B 1.92B USD | 87.77 | €1.11 1.21 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.57 4.99 USD |
+0.55
|
€1.55B 1.69B USD | €13.69K 14.96K USD | €4.57 4.99 USD | €4.64 5.07 USD | €1.55B 1.69B USD | 16.31 | €0.28 0.31 USD | ||
| SKAN Group AG 0SKN.IL | CHF 51.68 58.8 USD |
-2.67
|
CHF 1.30B 1.48B USD | CHF 1.74K 1.98K USD | CHF 50.80 57.79 USD | CHF 52.50 59.73 USD | CHF 1.30B 1.48B USD | 42.36 | CHF 1.22 1.39 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.27 4.86 USD |
-3.44
|
CHF 1.08B 1.23B USD | CHF 121.58K 138.34K USD | CHF 4.26 4.85 USD | CHF 4.47 5.09 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| emeis Société anonyme 0NEX.IL | €13.97 15.27 USD |
-1.38
|
€1.06B 1.16B USD | €485.00 530.17 USD | €13.93 15.23 USD | €14.18 15.5 USD | €1.06B 1.16B USD | 0 | -€61.28 -66.9 USD | ||
| Terveystalo Oyj 0RV1.IL | €8.23 8.99 USD |
+2.43
|
€1.04B 1.14B USD | €13.29K 14.52K USD | €8.06 8.81 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 164.50 | €0.05 0.05 USD | ||
| Evotec SE 0IRF.IL | €4.97 5.43 USD |
-1.85
|
€964.63M 1.05B USD | €29.39K 32.12K USD | €4.96 5.42 USD | €5.18 5.66 USD | €964.63M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €26.03 28.45 USD |
-0.12
|
€927.76M 1.01B USD | €20.25K 22.14K USD | €25.56 27.94 USD | €26.18 28.62 USD | €927.76M 1.01B USD | 7.86 | €3.31 3.62 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €50.00 54.66 USD |
-4.11
|
€909.96M 994.71M USD | €10.09K 11.03K USD | €48.02 52.49 USD | €50.55 55.26 USD | €909.96M 994.71M USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.14 1.25 USD |
+5.55
|
€893.98M 977.25M USD | €1.66M 1.81M USD | €1.08 1.18 USD | €1.15 1.25 USD | €893.98M 977.25M USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.59 1.74 USD |
+2.02
|
€755.85M 826.25M USD | €797.00 871.23 USD | €1.57 1.72 USD | €1.59 1.73 USD | €755.85M 826.25M USD | 53.05 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €4.02 4.4 USD |
+0.35
|
€480.26M 524.99M USD | €8.97K 9.81K USD | €3.99 4.36 USD | €4.03 4.4 USD | €480.26M 524.99M USD | 23.65 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.87 3.14 USD |
-5.69
|
€325.42M 355.73M USD | €7.11K 7.77K USD | €2.83 3.09 USD | €3.00 3.28 USD | €325.42M 355.73M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.48 16.92 USD |
-0.96
|
€322.18M 352.18M USD | €40.60K 44.38K USD | €15.58 17.03 USD | €16.03 17.52 USD | €322.18M 352.18M USD | 12.58 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €2.64 2.89 USD |
-1.6
|
€190.62M 208.37M USD | €1.02K 1.11K USD | €2.65 2.9 USD | €2.75 3.01 USD | €190.62M 208.37M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.68 USD |
-1.47
|
€124.17M 135.73M USD | €1.46K 1.6K USD | €1.53 1.67 USD | €1.58 1.73 USD | €124.17M 135.73M USD | 0 | -€0.78 -0.8 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.69 0.17 USD |
-3.36
|
SEK 173.78M 16.96M USD | SEK 17.41K 1.7K USD | SEK 1.72 0.17 USD | SEK 1.75 0.17 USD | SEK 173.78M 16.96M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.25 USD |
+0.22
|
€7.93M 8.67M USD | €6.16K 6.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €7.93M 8.67M USD | 0 | -€1.09 -1.1 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Genmab A/S 0MGB.IL | DKK 1,570.25 230.23 USD |
0
|
DKK 125.75B 18.44B USD | DKK 0.00 0 USD | DKK 1,580.00 231.66 USD | DKK 1,580.00 231.66 USD | DKK 125.75B 18.44B USD | 22.18 | DKK 70.77 10.38 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 290.80 28.39 USD |
-2.02
|
SEK 59.53B 5.81B USD | SEK 1.09K 106.5 USD | SEK 290.30 28.34 USD | SEK 299.00 29.19 USD | SEK 59.53B 5.81B USD | 146.13 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 279.00 0.77 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Virbac SA 0NM7.IL | €348.25 380.68 USD |
-1.21
|
€2.97B 3.24B USD | €0.00 0 USD | €350.50 383.14 USD | €358.50 391.89 USD | €2.97B 3.24B USD | 24.89 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 311.50 30.41 USD |
-1.08
|
SEK 31.16B 3.04B USD | SEK 676.00 65.99 USD | SEK 308.40 30.1 USD | SEK 316.00 30.85 USD | SEK 31.16B 3.04B USD | 101.46 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 182.45 26.75 USD |
0
|
DKK 17.12B 2.51B USD | DKK 425.00 62.31 USD | DKK 183.20 26.86 USD | DKK 183.20 26.86 USD | DKK 17.12B 2.51B USD | 12.94 | DKK 14.09 2.07 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 95.60 14.02 USD |
0
|
DKK 15.53B 2.28B USD | DKK 0.00 0 USD | DKK 95.10 13.94 USD | DKK 95.10 13.94 USD | DKK 15.53B 2.28B USD | 27.87 | DKK 3.43 0.5 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 112.10 10.94 USD |
-0.88
|
SEK 18.04B 1.76B USD | SEK 3.78K 368.58 USD | SEK 112.25 10.96 USD | SEK 113.60 11.09 USD | SEK 18.04B 1.76B USD | 131.88 | SEK 0.85 0.08 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.28 26.54 USD |
+0.91
|
€1.60B 1.75B USD | €352.00 384.78 USD | €24.24 26.5 USD | €24.52 26.8 USD | €1.60B 1.75B USD | 0 | -€2.44 -2.6 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €91.15 99.64 USD |
+1.73
|
€1.38B 1.51B USD | €58.00 63.4 USD | €89.20 97.51 USD | €91.40 99.91 USD | €1.38B 1.51B USD | 41.81 | €2.18 2.38 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 96.50 9.42 USD |
+0.08
|
SEK 13.90B 1.36B USD | SEK 4.39K 428.32 USD | SEK 96.50 9.42 USD | SEK 97.40 9.51 USD | SEK 13.90B 1.36B USD | 33.85 | SEK 2.85 0.28 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
-3.79
|
€1.24B 1.35B USD | €10.63K 11.62K USD | €15.50 16.94 USD | €16.00 17.49 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.61 11.97 USD |
-0.62
|
SEK 12.71B 1.24B USD | SEK 39.49K 3.85K USD | SEK 121.70 11.88 USD | SEK 123.05 12.01 USD | SEK 12.71B 1.24B USD | 29.76 | SEK 4.12 0.4 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.20 13.69 USD |
+1.37
|
SEK 12.56B 1.23B USD | SEK 55.52K 5.42K USD | SEK 139.90 13.66 USD | SEK 141.50 13.81 USD | SEK 12.56B 1.23B USD | 39.27 | SEK 3.57 0.35 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 372.00 54.54 USD |
0
|
DKK 7.68B 1.13B USD | DKK 9.00 1.32 USD | DKK 372.00 54.54 USD | DKK 372.00 54.54 USD | DKK 7.68B 1.13B USD | 36.25 | DKK 10.26 1.5 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.15 13.28 USD |
-1.22
|
€827.20M 904.25M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €827.20M 904.25M USD | 31.15 | €0.39 0.43 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.86 2.43 USD |
-0.08
|
SEK 8.00B 781.1M USD | SEK 124.50K 12.15K USD | SEK 24.99 2.44 USD | SEK 25.15 2.45 USD | SEK 8.00B 781.1M USD | 20.04 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.90 21.66 USD |
-0.36
|
SEK 7.56B 737.68M USD | SEK 630.00 61.5 USD | SEK 220.60 21.53 USD | SEK 227.60 22.22 USD | SEK 7.56B 737.68M USD | 147.93 | SEK 1.50 0.15 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.41 17.94 USD |
+0.18
|
€531.41M 580.91M USD | €906.00 990.38 USD | €16.34 17.86 USD | €16.68 18.23 USD | €531.41M 580.91M USD | 0 | -€0.71 -0.7 USD | ||
| Genfit S.A. 0QT6.IL | €8.82 9.64 USD |
-4.23
|
€470.65M 514.48M USD | €24.21K 26.46K USD | €8.60 9.4 USD | €9.74 10.65 USD | €470.65M 514.48M USD | 0 | -€0.67 -0.7 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.00 12.3 USD |
+1.86
|
SEK 3.71B 361.92M USD | SEK 10.00K 976.12 USD | SEK 125.00 12.2 USD | SEK 125.00 12.2 USD | SEK 3.71B 361.92M USD | 32.22 | SEK 3.91 0.38 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.58 4.74 USD |
-0.61
|
SEK 2.32B 226.77M USD | SEK 114.00 11.13 USD | SEK 48.75 4.76 USD | SEK 48.85 4.77 USD | SEK 2.32B 226.77M USD | 8.97 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 30.40 2.97 USD |
+0.33
|
SEK 2.14B 208.79M USD | SEK 12.53K 1.22K USD | SEK 30.25 2.95 USD | SEK 31.10 3.04 USD | SEK 2.14B 208.79M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.21 0.4 USD |
-1
|
NOK 1.21B 115.78M USD | NOK 10.80K 1.04K USD | NOK 4.20 0.4 USD | NOK 4.23 0.41 USD | NOK 1.21B 115.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 19.15 1.87 USD |
-2.17
|
SEK 659.06M 64.33M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 659.06M 64.33M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.28 3.05 USD |
-0.89
|
SEK 44.46M 4.34M USD | SEK 532.00 51.93 USD | SEK 31.44 3.07 USD | SEK 31.64 3.09 USD | SEK 44.46M 4.34M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}