Pagina di risultati 35 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.73 6.61 USD |
-0.52
|
€1.25B 1.45B USD | €1.50K 1.73K USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.25B 1.45B USD | 12.45 | €0.46 0.53 USD | ||
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — | ||
Nakanishi Inc.
7716.T
JP
|
¥1,433 8.84 USD |
-1.1
|
¥234B 1.45B USD | ¥873K 5.39K USD | ¥1,423 8.77 USD | ¥1,465 9.03 USD | ¥234B 1.45B USD | 104.90 | ¥14 0.08 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.35 — |
0
|
$1.44B — | $175.00 — | $5.75 — | $5.75 — | $1.44B — | 7.32 | $0.73 — | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
-0.55
|
€1.25B 1.44B USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 12.38 | €1.47 1.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.83 79.45 USD |
-0.04
|
€1.24B 1.44B USD | €28.00 32.32 USD | €68.60 79.19 USD | €69.15 79.82 USD | €1.24B 1.44B USD | 62.00 | €1.11 1.28 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.60 41.09 USD |
+3.49
|
€1.24B 1.44B USD | €40.00 46.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.24B 1.44B USD | 45.64 | €0.78 0.9 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.22B 1.41B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.22B 1.41B USD | 0 | -€0.85 -0.9 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.50 15.58 USD |
0
|
€1.22B 1.41B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 16.46 | €0.82 0.95 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.76 3.19 USD |
0
|
€1.22B 1.41B USD | €20.00 23.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.22B 1.41B USD | 0 | -€0.01 -0.01 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,372 20.79 USD |
+0.12
|
¥227B 1.4B USD | ¥353K 2.18K USD | ¥3,342 20.61 USD | ¥3,406 21 USD | ¥227B 1.4B USD | 7.64 | ¥441 2.72 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
+0.91
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 15.85 | €1.05 1.21 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€31.00 35.78 USD |
-3.13
|
€1.20B 1.39B USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 13.47 | €2.30 2.65 USD | ||
CONMED Corporation
EC8.F
DE
|
€40.00 46.17 USD |
0
|
€1.20B 1.38B USD | €52.00 60.03 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.20B 1.38B USD | 25.15 | €1.59 1.84 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.00 79.65 USD |
-0.5
|
€1.19B 1.38B USD | €40.00 46.17 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.19B 1.38B USD | 22.92 | €3.01 3.47 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.18 3.67 USD |
+0.63
|
€1.19B 1.37B USD | €950.00 1.1K USD | €3.18 3.67 USD | €3.20 3.69 USD | €1.19B 1.37B USD | 0 | -€0.48 -0.5 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€15.85 18.3 USD |
+3.06
|
€1.19B 1.37B USD | €8.00 9.23 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.19B 1.37B USD | 18.21 | €0.87 1 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,458 15.16 USD |
+0.35
|
¥222B 1.37B USD | ¥153K 945.89 USD | ¥2,438 15.04 USD | ¥2,476 15.26 USD | ¥222B 1.37B USD | 17.15 | ¥143 0.88 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€1.18B 1.36B USD | €4.80K 5.54K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.18B 1.36B USD | 17.26 | €0.42 0.48 USD | ||
Certara, Inc.
700.HM
DE
|
€7.55 8.72 USD |
-0.84
|
€1.17B 1.36B USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.17B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€17.70 20.43 USD |
0
|
€1.16B 1.34B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.16B 1.34B USD | 0 | -€0.55 -0.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,642 16.29 USD |
+2.56
|
¥217B 1.34B USD | ¥250K 1.54K USD | ¥2,592 15.98 USD | ¥2,642 16.29 USD | ¥217B 1.34B USD | 0 | -¥174 -1.07 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹531.20 6.43 USD |
+1.11
|
₹110.20B 1.33B USD | ₹2.78K 33.63 USD | ₹517.55 6.26 USD | ₹531.20 6.43 USD | ₹110.20B 1.33B USD | 53.17 | ₹9.99 0.12 USD | ||
Clariane SE
KO2.F
DE
|
€3.23 3.73 USD |
-0.55
|
€1.15B 1.33B USD | €535.00 617.57 USD | €3.23 3.73 USD | €3.23 3.73 USD | €1.15B 1.33B USD | 107.66 | €0.03 0.03 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Nipro Corporation
8086.T
JP
|
¥1,319 8.13 USD |
-0.86
|
¥215B 1.33B USD | ¥903K 5.57K USD | ¥1,310 8.08 USD | ¥1,344 8.29 USD | ¥215B 1.33B USD | 17.97 | ¥73 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹527.65 6.38 USD |
+0.34
|
₹109.46B 1.32B USD | ₹72.34K 875.18 USD | ₹516.00 6.24 USD | ₹532.50 6.44 USD | ₹109.46B 1.32B USD | 52.76 | ₹10.00 0.12 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 93.75 9.15 USD |
+0.08
|
SEK 13.51B 1.32B USD | SEK 12.00 1.17 USD | SEK 93.75 9.15 USD | SEK 93.75 9.15 USD | SEK 13.51B 1.32B USD | 32.89 | SEK 2.85 0.28 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,150 28.8 USD |
-1.93
|
₩2T 1.31B USD | ₩390K 294.68 USD | ₩37,400 28.23 USD | ₩39,600 29.89 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
+0.57
|
€1.14B 1.31B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.31B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.20 3.69 USD |
+0.63
|
€1.13B 1.31B USD | €99.00 114.28 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,800 29.29 USD |
-3.24
|
₩2T 1.3B USD | ₩52K 39.38 USD | ₩38,800 29.29 USD | ₩40,500 30.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Vitrolife
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $289.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.93 — | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
PHC Holdings Corporation
2GY.F
DE
|
€8.70 10.04 USD |
+1.75
|
€1.11B 1.28B USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.11B 1.28B USD | 435.00 | €0.02 0.02 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€74.00 85.42 USD |
+0.68
|
€1.10B 1.27B USD | €8.00 9.23 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.10B 1.27B USD | 493.33 | €0.15 0.17 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.14 9.39 USD |
-2.57
|
€1.10B 1.27B USD | €1.00 1.15 USD | €8.14 9.39 USD | €8.14 9.39 USD | €1.10B 1.27B USD | 0 | -€3.37 -3.8 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.96 11.5 USD |
0
|
€1.10B 1.27B USD | €7.00 8.08 USD | €9.96 11.5 USD | €9.98 11.52 USD | €1.10B 1.27B USD | 0 | -€0.38 -0.4 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.54 12.16 USD |
+3.28
|
€1.09B 1.26B USD | €700.00 808.03 USD | €10.54 12.16 USD | €10.54 12.16 USD | €1.09B 1.26B USD | 0 | -€1.13 -1.3 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.86 11.38 USD |
0
|
€1.09B 1.26B USD | €360.00 415.56 USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $1.00 — | $5.05 — | $5.05 — | $1.24B — | 0 | -$1.82 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€11.37 13.12 USD |
-0.66
|
€1.07B 1.24B USD | €150.00 173.15 USD | €11.36 13.11 USD | €11.37 13.12 USD | €1.07B 1.24B USD | 0 | -€2.70 -3.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥200B 1.23B USD | ¥145K 895.94 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥200B 1.23B USD | 12.35 | ¥251 1.55 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€21.00 24.24 USD |
+3.96
|
€1.07B 1.23B USD | €70.00 80.8 USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.07B 1.23B USD | 0 | -€1.09 -1.2 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€20.84 24.06 USD |
+4.67
|
€1.06B 1.22B USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.84 24.06 USD | €1.06B 1.22B USD | 0 | -€1.09 -1.2 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,090.40 13.19 USD |
-0.45
|
₹100.51B 1.22B USD | ₹120.25K 1.45K USD | ₹1,072.00 12.97 USD | ₹1,099.00 13.3 USD | ₹100.51B 1.22B USD | 16.38 | ₹66.55 0.81 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
0
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Cronos Group Inc.
7CI.F
DE
|
€2.83 3.26 USD |
-0.84
|
€1.04B 1.2B USD | €550.00 634.88 USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.04B 1.2B USD | 17.67 | €0.16 0.18 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,077.20 13.03 USD |
-1.64
|
₹99.29B 1.2B USD | ₹6.20K 75.03 USD | ₹1,072.80 12.98 USD | ₹1,096.05 13.26 USD | ₹99.29B 1.2B USD | 16.18 | ₹66.55 0.81 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,580 22.07 USD |
-0.14
|
¥194B 1.2B USD | ¥192K 1.19K USD | ¥3,565 21.98 USD | ¥3,614 22.28 USD | ¥194B 1.2B USD | 29.21 | ¥123 0.76 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$20.15B 1.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.15B 1.19B USD | 0 | -MX$1.62 -0.09 USD | ||
Uniphar plc
0NR.F
DE
|
€3.95 4.56 USD |
+0.38
|
€1.03B 1.18B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.95 4.56 USD | €1.03B 1.18B USD | 18.80 | €0.21 0.24 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
-6.06
|
€1.02B 1.18B USD | €4.50K 5.19K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.02B 1.18B USD | 13.77 | €0.09 0.1 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,423 33.44 USD |
+0.06
|
¥191B 1.18B USD | ¥99K 609.83 USD | ¥5,391 33.24 USD | ¥5,463 33.69 USD | ¥191B 1.18B USD | 11.00 | ¥493 3.04 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 115.50 11.27 USD |
0
|
SEK 11.98B 1.17B USD | SEK 0.00 0 USD | SEK 115.50 11.27 USD | SEK 115.50 11.27 USD | SEK 11.98B 1.17B USD | 28.03 | SEK 4.12 0.4 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
+1.02
|
¥188B 1.16B USD | ¥368K 2.27K USD | ¥1,609 9.92 USD | ¥1,632 10.06 USD | ¥188B 1.16B USD | 15.99 | ¥102 0.63 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.94 23.01 USD |
-0.2
|
€999.62M 1.15B USD | €50.00 57.72 USD | €19.94 23.01 USD | €19.94 23.01 USD | €999.62M 1.15B USD | 284.78 | €0.07 0.08 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.55 7.56 USD |
-0.38
|
€997.07M 1.15B USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €997.07M 1.15B USD | 0 | -€1.58 -1.8 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.78 33.22 USD |
-0.48
|
€994.06M 1.15B USD | €0.00 0 USD | €28.78 33.22 USD | €28.78 33.22 USD | €994.06M 1.15B USD | 0 | -€9.21 -10.6 USD | ||
Ascletis Pharma
ASCLF
US
|
$1.09 — |
+4.81
|
$1.15B — | $8.00K — | $1.20 — | $1.20 — | $1.15B — | 0 | -$0.08 — | ||
Ryman Healthcare
RHCGF
US
|
$1.12 — |
0
|
$1.14B — | $850.00 — | $0.99 — | $0.99 — | $1.14B — | 0 | -$0.36 — | ||
Gerresheimer AG
GXI.F
DE
|
€28.44 32.83 USD |
-0.49
|
€982.32M 1.13B USD | €200.00 230.87 USD | €28.44 32.83 USD | €28.44 32.83 USD | €982.32M 1.13B USD | 0 | -€9.27 -10.7 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.62 0.72 USD |
+0.81
|
€981.16M 1.13B USD | €760.00 877.29 USD | €0.62 0.72 USD | €0.62 0.72 USD | €981.16M 1.13B USD | 15.50 | €0.04 0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.40 16.62 USD |
+0.35
|
€980.39M 1.13B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €980.39M 1.13B USD | 36.92 | €0.39 0.45 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+2.05
|
€979.63M 1.13B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 32.62 | €0.61 0.7 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.96 4.57 USD |
-3.41
|
€978.29M 1.13B USD | €1.09K 1.25K USD | €3.96 4.57 USD | €3.96 4.57 USD | €978.29M 1.13B USD | 198.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.94 4.55 USD |
-3.88
|
€973.35M 1.12B USD | €0.00 0 USD | €3.94 4.55 USD | €4.02 4.64 USD | €973.35M 1.12B USD | 197.00 | €0.02 0.02 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
+0.66
|
€971.81M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.81M 1.12B USD | 49.67 | €1.53 1.77 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.02 3.48 USD |
-2.52
|
€970.42M 1.12B USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €970.42M 1.12B USD | 0 | -€0.12 -0.1 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.90 16.05 USD |
-1.42
|
€967.14M 1.12B USD | €249.00 287.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €967.14M 1.12B USD | 0 | -€0.78 -0.9 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,400 97.68 USD |
-0.84
|
₩1T 1.11B USD | ₩37K 28.28 USD | ₩127,900 96.54 USD | ₩130,500 98.51 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€965.42M 1.11B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €965.42M 1.11B USD | 49.34 | €1.53 1.77 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.30 16.51 USD |
-1.38
|
€957.22M 1.1B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.50 25.97 USD |
+1.12
|
€957.10M 1.1B USD | €61.00 70.41 USD | €22.50 25.97 USD | €22.50 25.97 USD | €957.10M 1.1B USD | 15.51 | €1.45 1.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,620 22.32 USD |
+2.12
|
¥178B 1.1B USD | ¥128K 786.8 USD | ¥3,535 21.8 USD | ¥3,625 22.35 USD | ¥178B 1.1B USD | 34.32 | ¥105 0.65 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,495 15.38 USD |
+0.71
|
¥178B 1.1B USD | ¥109K 671.49 USD | ¥2,476 15.26 USD | ¥2,503 15.43 USD | ¥178B 1.1B USD | 18.29 | ¥136 0.84 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
-0.7
|
€950.53M 1.1B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,345.00 0.09 USD |
+0.75
|
IDR 17.07T 1.09B USD | IDR 42.00K 2.68 USD | IDR 1,320.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 17.07T 1.09B USD | 25.19 | IDR 53.38 0.003 USD | ||
Cosmo N.V.
C43.F
DE
|
€54.90 63.37 USD |
+0.73
|
€943.76M 1.09B USD | €14.00 16.16 USD | €54.90 63.37 USD | €54.90 63.37 USD | €943.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,400 42.57 USD |
-3.26
|
₩1T 1.08B USD | ₩364K 274.8 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹597.60 7.23 USD |
-6.45
|
₹89.22B 1.08B USD | ₹36.58K 442.61 USD | ₹593.55 7.18 USD | ₹628.80 7.61 USD | ₹89.22B 1.08B USD | 375.84 | ₹1.59 0.02 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.73 USD |
+1.6
|
€935.08M 1.08B USD | €3.55K 4.09K USD | €0.64 0.73 USD | €0.64 0.73 USD | €935.08M 1.08B USD | 12.69 | €0.05 0.06 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹596.90 7.22 USD |
-6.55
|
₹89.12B 1.08B USD | ₹567.59K 6.87K USD | ₹593.50 7.18 USD | ₹628.00 7.6 USD | ₹89.12B 1.08B USD | 375.40 | ₹1.59 0.02 USD | ||
Cosmo
CMOPF
US
|
$62.47 — |
-2.4
|
$1.07B — | $1.08K — | $62.85 — | $63.10 — | $1.07B — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
