Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (59)
- {{country.name}}
TSXV (59)
- {{item.name}}
Salute (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-0.8
|
CA$330.72M 245.41M USD | CA$70.48K 52.3K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.54 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.06 11.92 USD |
-0.12
|
CA$181.62M 134.77M USD | CA$2.67K 1.98K USD | CA$16.06 11.92 USD | CA$16.12 11.96 USD | CA$181.62M 134.77M USD | 18.89 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.81 1.34 USD |
+0.56
|
CA$124.68M 92.52M USD | CA$14.60K 10.84K USD | CA$1.79 1.33 USD | CA$1.82 1.35 USD | CA$124.68M 92.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.70 2.75 USD |
+4.23
|
CA$102.19M 75.83M USD | CA$49.46K 36.7K USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$102.19M 75.83M USD | 23.12 | CA$0.16 0.12 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$97.50M 72.35M USD | CA$32.03K 23.77K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$97.50M 72.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.47 0.35 USD |
+11.9
|
CA$63.17M 46.88M USD | CA$110.66K 82.12K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$63.17M 46.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$62.50M 46.38M USD | CA$48.02K 35.63K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$62.50M 46.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$61.55M 45.67M USD | CA$241.00 178.84 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$61.55M 45.67M USD | 0 | -CA$0.15 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$58.99M 43.78M USD | CA$64.66K 47.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$55.07M 40.87M USD | CA$121.60K 90.23K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$55.07M 40.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$48.90M 36.28M USD | CA$5.00 3.71 USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$48.90M 36.28M USD | 28.00 | CA$0.02 0.01 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$44.50M 33.02M USD | CA$7.00K 5.19K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$44.50M 33.02M USD | 0 | -CA$0.17 -0.1 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.67M 31.66M USD | CA$47.50K 35.25K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$38.48M 28.55M USD | CA$159.50K 118.36K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$38.48M 28.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$30.75M 22.82M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$29.06M 21.56M USD | CA$122.55K 90.94K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$29.06M 21.56M USD | 25.50 | CA$0.02 0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$18.32M 13.6M USD | CA$189.02K 140.26K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$18.32M 13.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.45M 12.21M USD | CA$128.82K 95.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.45M 12.21M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$15.86M 11.77M USD | CA$14.08K 10.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.71M 8.69M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$11.59M 8.6M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.59M 8.6M USD | 0 | -CA$0.23 -0.1 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.01M 8.17M USD | CA$64.40K 47.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.01M 8.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.14M 6.78M USD | CA$18.00K 13.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.14M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$82.10K 60.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.20M 4.6M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$13.65K 10.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$5.98M 4.44M USD | CA$500.00 371.03 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$5.98M 4.44M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.36M 3.23M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.36M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$569.00 422.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.98M USD | CA$560.00 415.55 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$687.00 509.8 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$987.91K 733.09K USD | CA$81.00K 60.11K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$987.91K 733.09K USD | 0 | CA$0.00 0 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$250.00 185.51 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.69 2 USD |
0
|
CA$28.07M 20.83M USD | CA$5.00K 3.71K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$28.07M 20.83M USD | 0 | -CA$0.72 -0.5 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$8.63 6.4 USD |
-0.06
|
CA$23.98M 17.8M USD | CA$50.00 37.1 USD | CA$8.01 5.94 USD | CA$9.00 6.68 USD | CA$23.98M 17.8M USD | 0 | -CA$2.25 -1.6 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$17.80M 13.21M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$577.68K 428.67K USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$577.68K 428.67K USD | 0.96 | CA$0.15 0.11 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$568.40K 421.79K USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$568.40K 421.79K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$25.00K 18.55K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$540.00K 400.71K USD | 0 | CA$0.00 0 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$345.16K 256.13K USD | CA$956.00 709.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$345.16K 256.13K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Premier Health Of America Inc
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.57K 205.97K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
