$3.43T
Capitalizzazione totale
$93.29B
Volume totale
BTC 62.18%     ETH 8.75%
Prevalenza di BTC

Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.13 2.32 USD
+0.64
$253.64M 188.22M USD $31.82K 23.61K USD $3.06 2.27 USD $3.18 2.36 USD $253.64M 188.22M USD 0 -$0.12 -0.08 USD
NervGen Pharma Corp.  NGEN.V $3.45 2.56 USD
-3.36
$248.18M 184.16M USD $48.52K 36K USD $3.33 2.47 USD $3.59 2.66 USD $248.18M 184.16M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $1.49 1.11 USD
-3.87
$155.42M 115.33M USD $42.19K 31.31K USD $1.39 1.03 USD $1.54 1.14 USD $155.42M 115.33M USD 0 -$0.1 -0.07 USD
Cannara Biotech Inc.  LOVE.V $1.42 1.05 USD
+3.65
$129.84M 96.35M USD $175.92K 130.54K USD $1.4 1.04 USD $1.44 1.07 USD $129.84M 96.35M USD 10.14 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.76 1.31 USD
-6.38
$116M 86.08M USD $69.64K 51.67K USD $1.76 1.31 USD $1.88 1.4 USD $116M 86.08M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.4 1.78 USD
+0.42
$65.8M 48.83M USD $13.91K 10.32K USD $2.38 1.77 USD $2.41 1.79 USD $65.8M 48.83M USD 16.00 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $22.5K 16.7K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.33 0.24 USD
-2.94
$53.25M 39.52M USD $163.6K 121.4K USD $0.32 0.23 USD $0.34 0.25 USD $53.25M 39.52M USD 0 -$0.02 -0.01 USD
KDA Group Inc.  KDA.V $0.2899 0.21 USD
0
$52.64M 39.06M USD $45.88K 34.05K USD $0.2899 0.21 USD $0.2899 0.22 USD $52.64M 39.06M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
+8.33
$49.47M 36.71M USD $201.99K 149.89K USD $0.19 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+5.41
$46.71M 34.66M USD $50.95K 37.81K USD $0.3699 0.27 USD $0.39 0.29 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
+7.14
$43.26M 32.1M USD $407.15K 302.13K USD $0.07 0.05 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.44 0.32 USD
+3.57
$29.14M 21.62M USD $19K 14.1K USD $0.4199 0.31 USD $0.44 0.32 USD $29.14M 21.62M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
+2
$26.51M 19.67M USD $50.36K 37.37K USD $0.2399 0.18 USD $0.26 0.19 USD $26.51M 19.67M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
+5.88
$26.38M 19.58M USD $33K 24.49K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
NexgenRx Inc.  NXG.V $0.3599 0.26 USD
+5.97
$25.25M 18.73M USD $91.5K 67.9K USD $0.34 0.25 USD $0.3599 0.27 USD $25.25M 18.73M USD 0 $0 0 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $3K 2.23K USD $0.32 0.24 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
0
$23.57M 17.49M USD $3.5K 2.6K USD $0.27 0.2 USD $0.27 0.2 USD $23.57M 17.49M USD 27.00 $0.01 0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
-7.41
$20.75M 15.4M USD $83K 61.59K USD $0.13 0.09 USD $0.14 0.1 USD $20.75M 15.4M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
0
$19.62M 14.56M USD $2.3K 1.71K USD $0.14 0.1 USD $0.14 0.1 USD $19.62M 14.56M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
0
$19.35M 14.36M USD $34K 25.23K USD $0.19 0.14 USD $0.19 0.14 USD $19.35M 14.36M USD 0 -$0.05 -0.03 USD
Rakovina Therapeutics Inc.  RKV.V $0.6999 0.52 USD
+6.06
$14.8M 10.99M USD $407.97K 302.74K USD $0.6999 0.52 USD $0.8399 0.62 USD $14.8M 10.99M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
+12
$13.96M 10.36M USD $47.5K 35.25K USD $0.28 0.21 USD $0.28 0.21 USD $13.96M 10.36M USD 28.00 $0.01 0.007 USD
NeuPath Health Inc.  NPTH.V $0.25 0.18 USD
-2
$13.85M 10.28M USD $103.8K 77.03K USD $0.2399 0.18 USD $0.25 0.19 USD $13.85M 10.28M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
+9.09
$13.62M 10.11M USD $3.17K 2.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Telo Genomics Corp.  TELO.V $0.13 0.09 USD
0
$12.5M 9.28M USD $160.97K 119.45K USD $0.11 0.08 USD $0.13 0.09 USD $12.5M 9.28M USD 0 -$0.03 -0.02 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
+8.33
$11.83M 8.78M USD $11K 8.16K USD $0.05999 0.04 USD $0.07 0.05 USD $11.83M 8.78M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.04 0.03 USD
+40
$10.8M 8.02M USD $933.75K 692.9K USD $0.02999 0.02 USD $0.04 0.03 USD $10.8M 8.02M USD 0 -$0.01 -0.007 USD
Principal Technologies Inc.  PTEC.V $0.25 0.19 USD
0
$9.39M 6.97M USD $10.8K 8.01K USD $0.22 0.16 USD $0.27 0.2 USD $9.39M 6.97M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$9.12M 6.77M USD $16.06K 11.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.02 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
+7.94
$8.43M 6.26M USD $5.04K 3.74K USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Marvel Biosciences Corp.  MRVL.V $0.16 0.12 USD
+6.67
$7.17M 5.32M USD $20K 14.84K USD $0.1499 0.11 USD $0.16 0.12 USD $7.17M 5.32M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $243K 180.32K USD $0.05 0.03 USD $0.05999 0.04 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $69K 51.2K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
-9.09
$5.06M 3.76M USD $41K 30.42K USD $0.05 0.04 USD $0.05999 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.01 0.0074 USD
0
$4.52M 3.35M USD $1.72M 1.27M USD $0.01 0.0074 USD $0.01 0.0074 USD $4.52M 3.35M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.1 0.07 USD
+11.11
$3.79M 2.81M USD $1.36K 1.01K USD $0.1 0.07 USD $0.1 0.07 USD $3.79M 2.81M USD 0 -$0.13 -0.09 USD
Premier Health of America Inc.  PHA.V $0.05 0.04 USD
0
$2.78M 2.06M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $2.78M 2.06M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $1.01K 749.48 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.8 8.76 USD
+0.08
$132.8M 98.55M USD $7.12K 5.28K USD $11.66 8.65 USD $11.94 8.86 USD $132.8M 98.55M USD 17.61 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $6K 4.45K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 -$0.03 -0.02 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.25 0.93 USD
0
$13.05M 9.68M USD $1.5K 1.11K USD $1.25 0.93 USD $1.25 0.93 USD $13.05M 9.68M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $1.43K 1.06K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.26 0.93 USD
-2.33
$4.77M 3.54M USD $1.22K 903.09 USD $1.26 0.93 USD $1.27 0.94 USD $4.77M 3.54M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $3.23K 2.4K USD $0.2 0.15 USD $0.23 0.17 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $7.94K 5.89K USD $0.04 0.03 USD $0.05 0.04 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui