Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (59)
- {{country.name}}
TSXV (59)
- {{item.name}}
Salute (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$969.43M 719.38M USD | CA$52.63K 39.06K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$969.43M 719.38M USD | 0 | -CA$0.15 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$328.04M 243.43M USD | CA$127.59K 94.68K USD | CA$3.58 2.66 USD | CA$3.89 2.89 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.92 12.55 USD |
+0.09
|
CA$189.99M 140.99M USD | CA$2.46K 1.83K USD | CA$16.62 12.33 USD | CA$16.92 12.55 USD | CA$189.99M 140.99M USD | 19.89 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.76 1.31 USD |
-10.66
|
CA$121.24M 89.97M USD | CA$3.97K 2.94K USD | CA$1.76 1.31 USD | CA$1.97 1.46 USD | CA$121.24M 89.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.99 2.96 USD |
+4.45
|
CA$110.20M 81.77M USD | CA$1.42K 1.05K USD | CA$3.82 2.83 USD | CA$3.99 2.96 USD | CA$110.20M 81.77M USD | 24.93 | CA$0.16 0.12 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$57.49M 42.66M USD | CA$203.50K 151.01K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$57.49M 42.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$57.06M 42.34M USD | CA$12.53K 9.3K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$57.06M 42.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$54.62M 40.53M USD | CA$14.84K 11.01K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$54.62M 40.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$54.33M 40.32M USD | CA$211.04K 156.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$45.61M 33.85M USD | CA$95.00K 70.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$36.88K 27.36K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$39.73M 29.48M USD | CA$17.50K 12.99K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$33.76M 25.05M USD | CA$71.00K 52.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.76M 25.05M USD | 0 | -CA$0.37 -0.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$31.91M 23.68M USD | CA$4.00K 2.97K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$29.73M 22.06M USD | CA$15.65K 11.61K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$22.43M 16.65M USD | CA$61.00K 45.27K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$22.43M 16.65M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$44.40K 32.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$16.39M 12.17M USD | CA$54.00K 40.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$15.86M 11.77M USD | CA$11.78K 8.74K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.26M 9.84M USD | CA$748.00K 555.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.26M 9.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$9.57K 7.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.93M 8.11M USD | CA$72.00K 53.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.47M 6.29M USD | CA$149.00K 110.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$5.62M 4.17M USD | CA$7.60K 5.64K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$5.62M 4.17M USD | 0 | -CA$0.31 -0.2 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$36.00K 26.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$19.30K 14.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.45M 1.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$1.25K 927.57 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | CA$0.00 0 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.98 2.21 USD |
+1.71
|
CA$31.10M 23.08M USD | CA$3.00K 2.23K USD | CA$2.97 2.2 USD | CA$2.98 2.21 USD | CA$31.10M 23.08M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$8.00 5.94 USD |
+6.67
|
CA$22.25M 16.51M USD | CA$6.85K 5.09K USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$22.25M 16.51M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$10.73M 7.96M USD | CA$70.50K 52.32K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$10.73M 7.96M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$5.29K 3.93K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$577.68K 428.67K USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$577.68K 428.67K USD | 0.96 | CA$0.15 0.11 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$568.40K 421.79K USD | CA$1.33K 983.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$568.40K 421.79K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$540.00K 400.71K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$345.16K 256.13K USD | CA$300.00 222.62 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$345.16K 256.13K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | CA$0.00 0 USD | ||
|
Premier Health Of America Inc
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.57K 205.97K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
