Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (58)
- {{country.name}}
- Tutti i paesi
- Canada (58)
TSXV (58)
- {{item.name}}
- Tutte le borse
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Salute (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$38.66K 28.69K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
-4.11
|
CA$75.28M 55.86M USD | CA$59.73K 44.33K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
+3.7
|
CA$72.82M 54.04M USD | CA$29.28K 21.73K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$204.22K 151.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$174.06K 129.16K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.10 1.56 USD |
-2.33
|
CA$58.00M 43.04M USD | CA$2.60K 1.93K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$58.00M 43.04M USD | 41.99 | CA$0.05 0.04 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-9.38
|
CA$43.69M 32.42M USD | CA$188.53K 139.9K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-5.77
|
CA$33.29M 24.7M USD | CA$16.55K 12.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$145.10K 107.67K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
+4.23
|
CA$32.31M 23.97M USD | CA$23.48K 17.42K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
+3.53
|
CA$31.29M 23.22M USD | CA$99.01K 73.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.32 USD |
0
|
CA$29.40M 21.81M USD | CA$87.50K 64.93K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$29.40M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
-4.44
|
CA$25.64M 19.03M USD | CA$216.50K 160.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
-3.7
|
CA$24.40M 18.1M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
+4.55
|
CA$17.96M 13.33M USD | CA$101.50K 75.32K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
0
|
CA$17.86M 13.25M USD | CA$44.64K 33.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+11.76
|
CA$17.05M 12.65M USD | CA$213.17K 158.18K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$71.18K 52.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+3.77
|
CA$13.72M 10.18M USD | CA$6.01K 4.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-18.75
|
CA$12.29M 9.12M USD | CA$294.06K 218.21K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$4.50K 3.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$292.00 216.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$1.00M 744.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.52M 4.1M USD | CA$102.00K 75.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
-20
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$5.75K 4.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
-3.57
|
CA$2.85M 2.12M USD | CA$209.52K 155.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.85M 2.12M USD | 0 | -CA$0.48 -0.3 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
+100
|
CA$1.11M 823.9K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.28 -0.2 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| BioSyent Inc. RX.V | CA$13.70 10.17 USD |
-2.14
|
CA$156.70M 116.28M USD | CA$9.90K 7.35K USD | CA$13.70 10.17 USD | CA$14.00 10.39 USD | CA$156.70M 116.28M USD | 17.56 | CA$0.78 0.58 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
-40.91
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.08 0.8 USD |
0
|
CA$11.27M 8.36M USD | CA$5.60K 4.16K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$11.27M 8.36M USD | 0 | -CA$0.65 -0.4 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$2.90 2.15 USD |
+2.84
|
CA$5.02M 3.72M USD | CA$100.00 74.21 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$5.02M 3.72M USD | 0 | -CA$3.40 -2.5 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.18 0.13 USD |
-7.69
|
CA$717.12K 532.15K USD | CA$6.03K 4.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
| Aequus Pharmaceuticals Inc AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$540.00K 400.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.05 0.04 USD |
0
|
CA$516.73K 383.44K USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$516.73K 383.44K USD | 0 | -CA$0.06 -0.04 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}