Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (59)
- {{country.name}}
TSXV (59)
- {{item.name}}
Salute (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.55 2.63 USD |
+2.9
|
CA$311.94M 231.48M USD | CA$116.13K 86.18K USD | CA$3.45 2.56 USD | CA$3.55 2.63 USD | CA$311.94M 231.48M USD | 0 | -CA$0.54 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.97 11.85 USD |
+0.57
|
CA$180.60M 134.02M USD | CA$4.23K 3.14K USD | CA$15.87 11.78 USD | CA$16.03 11.9 USD | CA$180.60M 134.02M USD | 18.78 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
+1.06
|
CA$130.88M 97.12M USD | CA$8.49K 6.3K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$97.50M 72.35M USD | CA$55.80K 41.41K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$97.50M 72.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.30 2.45 USD |
+8.2
|
CA$91.14M 67.63M USD | CA$152.30K 113.02K USD | CA$3.06 2.27 USD | CA$3.30 2.45 USD | CA$91.14M 67.63M USD | 20.62 | CA$0.16 0.12 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$69.63M 51.67M USD | CA$6.94K 5.15K USD | CA$1.81 1.34 USD | CA$1.82 1.35 USD | CA$69.63M 51.67M USD | 0 | -CA$0.15 -0.1 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$69.29M 51.42M USD | CA$13.94K 10.35K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$69.29M 51.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.48 0.36 USD |
+3.23
|
CA$64.52M 47.88M USD | CA$6.05K 4.49K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$64.52M 47.88M USD | 0 | -CA$0.05 -0.03 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$57.49M 42.66M USD | CA$61.73K 45.81K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$57.49M 42.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$177.00K 131.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$49.77M 36.93M USD | CA$41.50K 30.8K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$49.77M 36.93M USD | 28.50 | CA$0.02 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$46.03M 34.16M USD | CA$111.63K 82.84K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$46.03M 34.16M USD | 0 | -CA$0.17 -0.1 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$44.80M 33.25M USD | CA$541.00 401.45 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$44.80M 33.25M USD | 21.00 | CA$0.03 0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$38.48M 28.55M USD | CA$186.60K 138.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$38.48M 28.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$32.44M 24.07M USD | CA$178.45K 132.42K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$32.44M 24.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$31.91M 23.68M USD | CA$8.21K 6.09K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$18.80M 13.95M USD | CA$33.00K 24.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.80M 13.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$18.32M 13.6M USD | CA$111.62K 82.83K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.32M 13.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.86M 11.77M USD | CA$2.78K 2.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.86M 11.77M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.45 0.33 USD |
+11.25
|
CA$12.90M 9.57M USD | CA$12.50K 9.28K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.90M 9.57M USD | 0 | -CA$0.23 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$12.49M 9.27M USD | CA$81.50K 60.48K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$12.49M 9.27M USD | 0 | -CA$0.01 -0.007 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.01M 8.91M USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.01M 8.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.45M 7.02M USD | CA$12.79K 9.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.85M 6.56M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.85M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.94M 4.41M USD | CA$37.31K 27.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.94M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.37M 3.99M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.37M 3.99M USD | 0 | -CA$0.41 -0.3 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.13M 3.8M USD | CA$133.00K 98.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.08M 3.03M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.02M 2.98M USD | CA$102.00K 75.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$2.76M 2.05M USD | CA$45.84K 34.02K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$987.91K 733.09K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$987.91K 733.09K USD | 0 | CA$0.00 0 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$210.00 155.83 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.81 7.28 USD |
0
|
CA$27.28M 20.24M USD | CA$8.00 5.94 USD | CA$9.81 7.28 USD | CA$9.81 7.28 USD | CA$27.28M 20.24M USD | 0 | -CA$2.25 -1.6 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.50 1.86 USD |
+2.04
|
CA$26.09M 19.36M USD | CA$304.00 225.59 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$26.09M 19.36M USD | 0 | -CA$0.72 -0.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.34M 13.61M USD | CA$450.00 333.93 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.34M 13.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$810.00K 601.07K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | CA$0.00 0 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$775.09K 575.16K USD | CA$4.00 2.97 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$775.09K 575.16K USD | 0 | -CA$0.07 -0.05 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$677.28K 502.58K USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$677.28K 502.58K USD | 1.13 | CA$0.15 0.11 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Premier Health Of America Inc
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.57K 205.97K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
