Paese: Canada Borsa: TSXV Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (58)
- {{country.name}}
- Tutti i paesi
- Canada (58)
TSXV (58)
- {{item.name}}
- Tutte le borse
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Salute (58)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$7.64 5.13 USD |
+2
|
CA$547.36M 406.17M USD | CA$24.89K 18.47K USD | CA$6.87 5.1 USD | CA$7.38 5.48 USD | CA$547.36M 406.17M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.60 2.68 USD |
-2.43
|
CA$314.47M 233.36M USD | CA$61.52K 45.65K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$314.47M 233.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.88 1.27 USD |
+3.87
|
CA$162.43M 120.53M USD | CA$10.59K 7.86K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$162.43M 120.53M USD | 12.21 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.21 0.68 USD |
-3.19
|
CA$97.65M 72.46M USD | CA$38.31K 28.43K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$97.65M 72.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.37 0.91 USD |
+2.46
|
CA$82.33M 61.09M USD | CA$25.71K 19.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$82.33M 61.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.66 0.46 USD |
+6.45
|
CA$77.97M 57.86M USD | CA$26.35K 19.55K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$77.97M 57.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
+4.76
|
CA$63.45M 47.09M USD | CA$968.20K 718.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.35 0.28 USD |
-15.56
|
CA$49.83M 36.97M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.45 0.33 USD | CA$49.83M 36.97M USD | 4.75 | CA$0.08 0.06 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$62.36K 46.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.19 0.18 USD |
+2.13
|
CA$46.44M 34.46M USD | CA$137.09K 101.73K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.44M 34.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.74 1.19 USD |
-5.33
|
CA$43.87M 32.55M USD | CA$47.12K 34.97K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$43.87M 32.55M USD | 22.85 | CA$0.07 0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.27 0.12 USD |
+3.92
|
CA$41.13M 30.52M USD | CA$34.54K 25.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.26 USD |
+6.06
|
CA$35.65M 26.46M USD | CA$355.15K 263.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.18 0.14 USD |
+2.78
|
CA$33.01M 24.5M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.01M 24.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.50 0.35 USD |
+1.01
|
CA$31.57M 23.43M USD | CA$147.19K 109.23K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$1.00 0.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.38 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$529.00 392.55 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.37 USD |
+1.01
|
CA$28.12M 20.86M USD | CA$35.57K 26.4K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$28.12M 20.86M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.73K 10.77K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.09 USD |
0
|
CA$20.12M 14.93M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.12M 14.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.25 0.19 USD |
0
|
CA$19.51M 14.48M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.51M 14.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$35.50K 26.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-5.66
|
CA$13.00M 9.65M USD | CA$33.03K 24.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.72 0.36 USD |
+5.88
|
CA$8.70M 6.46M USD | CA$59.25K 43.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$8.70M 6.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.1 USD |
+3.57
|
CA$8.12M 6.03M USD | CA$14.00K 178.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$95.00K 70.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.81 0.57 USD |
+3.75
|
CA$5.36M 3.98M USD | CA$51.02K 37.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$5.36M 3.98M USD | 0 | -CA$0.55 -0.4 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.08 0.04 USD |
+6.67
|
CA$5.06M 3.76M USD | CA$619.40K 13.35K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$328.03K 243.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.03 USD |
-18.18
|
CA$4.34M 3.22M USD | CA$180.10K 133.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.34M 3.22M USD | 2.25 | CA$0.02 0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$4.15M 3.08M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$54.15K 40.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.0074 USD |
+50
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.04 0.03 USD |
0
|
CA$1.70M 1.27M USD | CA$92.00 68.27 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0037 USD |
+100
|
CA$1.56M 1.16M USD | CA$6.06M 4.5M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$34.15K 25.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$13.00 9.57 USD |
-0.08
|
CA$145.17M 107.73M USD | CA$2.78K 2.06K USD | CA$12.89 9.57 USD | CA$13.40 9.94 USD | CA$145.17M 107.73M USD | 17.18 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.15 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$2.80K 2.08K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.03 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$14.79K 10.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.11 USD |
+3.57
|
CA$397.24K 294.78K USD | CA$13.25K 9.83K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$397.24K 294.78K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.02 0.01 USD |
0
|
CA$345.16K 256.13K USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$345.16K 256.13K USD | 0 | CA$0.00 0 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$1.31K 973.58 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}