Pagina di risultati 40 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.82 5.56 USD |
-1.67
|
€243.25M 280.79M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €243.25M 280.79M USD | 12.35 | €0.39 0.45 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Tristel plc
R1V.F
DE
|
€4.98 5.75 USD |
+0.4
|
€239.41M 276.35M USD | €1.19K 1.38K USD | €4.98 5.75 USD | €4.98 5.75 USD | €239.41M 276.35M USD | 26.21 | €0.19 0.22 USD | ||
Starpharma
SPHRY
US
|
$5.75 — |
+1.77
|
$275.85M — | $100.00 — | $5.70 — | $5.70 — | $275.85M — | 0 | -$0.12 — | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.94 4.55 USD |
-0.65
|
€238.46M 275.27M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.46M 275.27M USD | 0 | -€3.97 -4.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.17 2.5 USD |
+3.33
|
€238.21M 274.98M USD | €1.30K 1.5K USD | €2.17 2.5 USD | €2.17 2.5 USD | €238.21M 274.98M USD | 0 | -€0.15 -0.1 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.62 5.33 USD |
-0.13
|
€235.74M 272.12M USD | €750.00 865.75 USD | €4.62 5.33 USD | €4.62 5.33 USD | €235.74M 272.12M USD | 27.17 | €0.17 0.2 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.46 12.07 USD |
+0.38
|
€235.24M 271.54M USD | €980.00 1.13K USD | €10.46 12.07 USD | €10.46 12.07 USD | €235.24M 271.54M USD | 9.42 | €1.11 1.28 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.80 26.32 USD |
+2.24
|
€234.75M 270.98M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €234.75M 270.98M USD | 9.23 | €2.47 2.85 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,960 4.5 USD |
+0.51
|
₩358B 270.36M USD | ₩20K 14.86 USD | ₩5,850 4.42 USD | ₩6,020 4.54 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.60 13.39 USD |
0
|
€234.11M 270.24M USD | €750.00 865.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €234.11M 270.24M USD | 34.11 | €0.34 0.39 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
+2.75
|
¥44B 269.91M USD | ¥66K 408.82 USD | ¥3,400 20.96 USD | ¥3,550 21.89 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.36 3.88 USD |
+1.2
|
€231.73M 267.5M USD | €1.14K 1.32K USD | €3.36 3.88 USD | €3.36 3.88 USD | €231.73M 267.5M USD | 0 | -€0.59 -0.6 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.59 0.68 USD |
-0.84
|
€231.62M 267.37M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €231.62M 267.37M USD | 0 | -€0.11 -0.1 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,600 20.08 USD |
-11.19
|
₩353B 266.59M USD | ₩142K 107.14 USD | ₩26,600 20.08 USD | ₩29,250 22.08 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.86 5.61 USD |
-2.41
|
€230.85M 266.48M USD | €255.00 294.36 USD | €4.86 5.61 USD | €4.86 5.61 USD | €230.85M 266.48M USD | 7.83 | €0.62 0.72 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$2.08B 266.29M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.08B 266.29M USD | 25.25 | HK$0.02 0.002 USD | ||
|
Elan Corporation
6099.T
JP
|
¥706 4.35 USD |
+1.29
|
¥43B 263.31M USD | ¥82K 503.16 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥43B 263.31M USD | 13.60 | ¥52 0.32 USD | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,624.90 19.66 USD |
-3.34
|
₹21.75B 263.08M USD | ₹32.87K 397.67 USD | ₹1,597.00 19.32 USD | ₹1,665.90 20.15 USD | ₹21.75B 263.08M USD | 17.76 | ₹91.48 1.11 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹989.90 11.98 USD |
-1.25
|
₹21.73B 262.88M USD | ₹184.83K 2.24K USD | ₹941.90 11.4 USD | ₹1,009.00 12.21 USD | ₹21.73B 262.88M USD | 70.75 | ₹13.99 0.17 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.26 3.76 USD |
+0.62
|
€227.58M 262.71M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €227.58M 262.71M USD | 0 | -€2.34 -2.7 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,623.90 19.65 USD |
-3.11
|
₹21.71B 262.61M USD | ₹1.65K 19.94 USD | ₹1,592.20 19.26 USD | ₹1,656.00 20.03 USD | ₹21.71B 262.61M USD | 18.04 | ₹89.97 1.09 USD | ||
Elan Corporation
25E.F
DE
|
€3.76 4.34 USD |
+1.08
|
€227.43M 262.53M USD | €80.00 92.35 USD | €3.76 4.34 USD | €3.76 4.34 USD | €227.43M 262.53M USD | 12.96 | €0.29 0.33 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.89 1.03 USD |
+8.66
|
€225.34M 260.12M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €225.34M 260.12M USD | 0 | -€0.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.15 2.82 USD |
-1.58
|
₹21.49B 259.96M USD | ₹5.66K 68.44 USD | ₹230.35 2.79 USD | ₹236.80 2.86 USD | ₹21.49B 259.96M USD | 0 | -₹12.16 -0.1 USD | ||
Healios K.K.
6VX.F
DE
|
€1.59 1.84 USD |
-0.62
|
€224.77M 259.46M USD | €68.00 78.49 USD | €1.59 1.84 USD | €1.59 1.84 USD | €224.77M 259.46M USD | 159.00 | €0.01 0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.35 4.2 USD |
+0.83
|
₹21.28B 257.4M USD | ₹45.65K 552.33 USD | ₹338.25 4.09 USD | ₹350.90 4.25 USD | ₹21.28B 257.4M USD | 0 | -₹1.16 -0.01 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.78 4.77 USD |
+0.54
|
PLN 1.01B 257.34M USD | PLN 798.00 202.83 USD | PLN 18.74 4.76 USD | PLN 18.78 4.77 USD | PLN 1.01B 257.34M USD | 9.20 | PLN 2.04 0.52 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩14,560 10.99 USD |
-7.56
|
₩341B 257.33M USD | ₩387K 291.87 USD | ₩14,510 10.95 USD | ₩15,340 11.58 USD | ₩341B 257.33M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,545 9.53 USD |
+1.91
|
¥41B 255.7M USD | ¥29K 179.43 USD | ¥1,511 9.32 USD | ¥1,551 9.56 USD | ¥41B 255.7M USD | 55.87 | ¥28 0.17 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.85 2.13 USD |
+0.05
|
€221.43M 255.6M USD | €8.00 9.23 USD | €1.85 2.13 USD | €1.85 2.13 USD | €221.43M 255.6M USD | 0 | -€0.90 -1.03 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹344.80 4.17 USD |
+0.28
|
₹21.12B 255.51M USD | ₹713.00 8.63 USD | ₹340.85 4.12 USD | ₹349.30 4.23 USD | ₹21.12B 255.51M USD | 0 | -₹1.21 -0.01 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,950 26.38 USD |
-1.27
|
₩337B 254.28M USD | ₩4K 2.84 USD | ₩34,750 26.23 USD | ₩35,650 26.91 USD | ₩337B 254.28M USD | 0 | ₩0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥420 2.59 USD |
+4.48
|
¥41B 254.07M USD | ¥474K 2.93K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥41B 254.07M USD | 13.05 | ¥32 0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.78 0.9 USD |
+0.9
|
€219.96M 253.91M USD | €2.00 2.31 USD | €0.78 0.9 USD | €0.78 0.9 USD | €219.96M 253.91M USD | 0 | -€0.17 -0.1 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.06 4.69 USD |
-0.98
|
€218.88M 252.66M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €218.88M 252.66M USD | 8.45 | €0.48 0.55 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,350 30.46 USD |
+0.88
|
₩333B 251.73M USD | ₩34K 25.39 USD | ₩40,050 30.23 USD | ₩40,900 30.87 USD | ₩333B 251.73M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.19 2.53 USD |
-0.9
|
€217.74M 251.35M USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €217.74M 251.35M USD | 0 | -€0.46 -0.5 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.80 14.78 USD |
+0.79
|
€217.30M 250.83M USD | €280.00 323.21 USD | €12.80 14.78 USD | €12.80 14.78 USD | €217.30M 250.83M USD | 16.62 | €0.77 0.89 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.20 18.7 USD |
-1.82
|
€216.80M 250.26M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €216.80M 250.26M USD | 0 | -€0.20 -0.2 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩33,450 25.25 USD |
+0.75
|
₩327B 246.74M USD | ₩28K 20.89 USD | ₩31,200 23.55 USD | ₩33,700 25.44 USD | ₩327B 246.74M USD | 0 | ₩0 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
+0.65
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
0
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€212.20M 244.95M USD | €52.00 60.03 USD | €12.50 14.43 USD | €12.50 14.43 USD | €212.20M 244.95M USD | 16.23 | €0.77 0.89 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,340 1.77 USD |
-1.68
|
₩324B 244.73M USD | ₩527K 398.01 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩324B 244.73M USD | 0 | ₩0 0 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.91 1.01 USD |
-0.38
|
HK$1.90B 243.46M USD | HK$5.60K 716.03 USD | HK$7.91 1.01 USD | HK$7.94 1.02 USD | HK$1.90B 243.46M USD | 10.54 | HK$0.75 0.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.56 2.96 USD |
-3.1
|
€210.14M 242.57M USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €210.14M 242.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
-1.54
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥565 3.48 USD |
+1.25
|
¥39B 241.33M USD | ¥70K 430.4 USD | ¥552 3.4 USD | ¥569 3.51 USD | ¥39B 241.33M USD | 26.00 | ¥22 0.13 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$20.90K 663.98 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
-1.61
|
¥39B 240.24M USD | ¥21K 127.64 USD | ¥2,670 16.46 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
0
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.57 | €0.95 1.1 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹952.50 11.52 USD |
-3.95
|
₹19.66B 237.8M USD | ₹72.21K 873.64 USD | ₹946.50 11.45 USD | ₹1,007.10 12.18 USD | ₹19.66B 237.8M USD | 29.56 | ₹32.22 0.39 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.34 0.39 USD |
-6.15
|
€205.93M 237.71M USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €205.93M 237.71M USD | 33.60 | €0.01 0.01 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.70 0.81 USD |
+6.06
|
€205.49M 237.2M USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €205.49M 237.2M USD | 0 | -€0.07 -0.08 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹947.90 11.47 USD |
-4.5
|
₹19.56B 236.66M USD | ₹5.67K 68.65 USD | ₹947.90 11.47 USD | ₹1,006.00 12.17 USD | ₹19.56B 236.66M USD | 29.48 | ₹32.15 0.39 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.55 0.64 USD |
-2.13
|
€204.37M 235.91M USD | €3.00 3.46 USD | €0.55 0.64 USD | €0.55 0.64 USD | €204.37M 235.91M USD | 0 | -€0.24 -0.2 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.75 11.25 USD |
0
|
€203.95M 235.43M USD | €30.00 34.63 USD | €9.75 11.25 USD | €9.75 11.25 USD | €203.95M 235.43M USD | 19.89 | €0.49 0.57 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.64 0.74 USD |
+0.79
|
€200.57M 231.52M USD | €1.10K 1.27K USD | €0.64 0.74 USD | €0.64 0.74 USD | €200.57M 231.52M USD | 0 | -€0.02 -0.02 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,420 6.36 USD |
-0.82
|
₩305B 230.21M USD | ₩302K 228.03 USD | ₩8,360 6.31 USD | ₩9,060 6.84 USD | ₩305B 230.21M USD | 0 | ₩0 0 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.35 1.56 USD |
+4.81
|
€199.09M 229.82M USD | €2.50K 2.89K USD | €1.35 1.56 USD | €1.35 1.56 USD | €199.09M 229.82M USD | 0 | -€0.50 -0.5 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$11.56 — | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥37B 229.67M USD | ¥47K 291.66 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥37B 229.67M USD | 12.48 | ¥106 0.65 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.12 3.6 USD |
-1.27
|
€198.74M 229.42M USD | €38.00 43.86 USD | €3.12 3.6 USD | €3.12 3.6 USD | €198.74M 229.42M USD | 0 | -€1.46 -1.6 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€62.50 72.15 USD |
0
|
€198.36M 228.98M USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €198.36M 228.98M USD | 22.24 | €2.81 3.24 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.22 2.56 USD |
-6.72
|
€197.90M 228.44M USD | €600.00 692.6 USD | €2.22 2.56 USD | €2.22 2.56 USD | €197.90M 228.44M USD | 0 | -€0.27 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-2.44
|
€196.44M 226.76M USD | €462.00 533.3 USD | €60.00 69.26 USD | €60.00 69.26 USD | €196.44M 226.76M USD | 0 | -€4.81 -5.5 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.71 0.82 USD |
-6.89
|
€196.25M 226.53M USD | €900.00 1.04K USD | €0.71 0.82 USD | €0.71 0.82 USD | €196.25M 226.53M USD | 0 | -€0.10 -0.1 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.28 2.63 USD |
-0.87
|
€193.74M 223.64M USD | €2.60K 3K USD | €2.28 2.63 USD | €2.28 2.63 USD | €193.74M 223.64M USD | 0 | €0.00 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩20,650 15.59 USD |
-8.63
|
₩294B 222.3M USD | ₩146K 109.9 USD | ₩20,150 15.21 USD | ₩22,550 17.02 USD | ₩294B 222.3M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.36 1.57 USD |
-3.75
|
€191.92M 221.54M USD | €180.00 207.78 USD | €1.36 1.57 USD | €1.36 1.57 USD | €191.92M 221.54M USD | 0 | -€0.39 -0.4 USD | ||
Stille AB
STIL.ST
SE
|
SEK 251.00 24.5 USD |
+0.4
|
SEK 2.26B 220.15M USD | SEK 356.00 34.75 USD | SEK 250.50 24.45 USD | SEK 254.50 24.84 USD | SEK 2.26B 220.15M USD | 31.02 | SEK 8.09 0.79 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,937.15 35.53 USD |
-1.67
|
₹18.15B 219.53M USD | ₹48.00 0.58 USD | ₹2,926.00 35.4 USD | ₹2,999.05 36.28 USD | ₹18.15B 219.53M USD | 30.30 | ₹96.92 1.17 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.36 2.72 USD |
-0.21
|
€190.15M 219.5M USD | €700.00 808.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.15M 219.5M USD | 11.79 | €0.20 0.23 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€26.00 30.01 USD |
0
|
€190.04M 219.37M USD | €720.00 831.12 USD | €21.45 24.76 USD | €26.00 30.01 USD | €190.04M 219.37M USD | 28.26 | €0.92 1.06 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,105 3.1 USD |
-2.96
|
₩284B 214.39M USD | ₩78K 58.76 USD | ₩4,105 3.1 USD | ₩4,260 3.22 USD | ₩284B 214.39M USD | 0 | ₩0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,080.00 25.16 USD |
+0.49
|
₹17.69B 214.07M USD | ₹1.82K 22.06 USD | ₹2,030.50 24.57 USD | ₹2,090.90 25.3 USD | ₹17.69B 214.07M USD | 12.34 | ₹168.51 2.04 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,860 13.48 USD |
-0.61
|
₩283B 213.83M USD | ₩11K 8.43 USD | ₩17,720 13.38 USD | ₩18,020 13.6 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.77 USD |
-2.64
|
€185.04M 213.6M USD | €9.46K 10.92K USD | €0.67 0.77 USD | €0.67 0.77 USD | €185.04M 213.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,650 19.36 USD |
-1.16
|
₩282B 213M USD | ₩30K 22.73 USD | ₩25,100 18.95 USD | ₩26,050 19.66 USD | ₩282B 213M USD | 0 | ₩0 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,054.30 24.85 USD |
<0.01
|
₹17.48B 211.43M USD | ₹63.00 0.76 USD | ₹2,042.00 24.7 USD | ₹2,072.95 25.08 USD | ₹17.48B 211.43M USD | 12.10 | ₹169.70 2.05 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩3,175 2.4 USD |
+8.36
|
₩280B 211.23M USD | ₩9M 6.92K USD | ₩2,875 2.17 USD | ₩3,540 2.67 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.37 0.42 USD |
-23.83
|
€182.80M 211.01M USD | €15.00K 17.32K USD | €0.37 0.42 USD | €0.37 0.42 USD | €182.80M 211.01M USD | 0 | -€0.02 -0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,200 18.27 USD |
-0.62
|
₩279B 210.4M USD | ₩16K 12.09 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,320 8.54 USD |
-5.19
|
₩278B 209.73M USD | ₩99K 74.7 USD | ₩11,110 8.39 USD | ₩11,780 8.89 USD | ₩278B 209.73M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
