Pagina di risultati 40 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-2.86
|
$79.85B 966.02M USD | $23.2K 280.67 USD | $849.45 10.28 USD | $901 10.9 USD | $79.85B 966.02M USD | 23.18 | $37.33 0.45 USD | |
| Ambea AB (publ) 0RNX.IL | $110.4 10.78 USD |
-1.21
|
$9.89B 965.16M USD | $22.88K 2.23K USD | $109.1 10.65 USD | $110.4 10.78 USD | $9.89B 965.16M USD | 30.92 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-0.49
|
$9.88B 964.54M USD | $37.06K 3.62K USD | $60.8 5.93 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
-0.57
|
$879.98M 961.94M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $879.98M 961.94M USD | 7.54 | $2.32 2.54 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.9 14.1 USD |
+0.39
|
$878.27M 960.06M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $878.27M 960.06M USD | 33.07 | $0.39 0.43 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $500 0.03 USD |
0
|
$15T 958.53M USD | $24.03M 1.54K USD | $500 0.03 USD | $510 0.03 USD | $15T 958.53M USD | 14.79 | $33.8 0.002 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-2.99
|
$874.56M 956.01M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $874.56M 956.01M USD | 0 | -$0.86 -0.9 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-0.73
|
$33.92B 954.37M USD | $1.91M 53.85K USD | $13.6 0.38 USD | $13.9 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-1.61
|
$870.18M 951.22M USD | $145 158.5 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+4.96
|
$866.59M 947.3M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $866.59M 947.3M USD | 0 | -$0.53 -0.5 USD | |
| Geron Corporation GON.F | $1.32 1.44 USD |
+1.04
|
$863.59M 944.02M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $863.59M 944.02M USD | 0 | -$0.18 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.51M 943.93M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$863.5M 943.93M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.5M 943.93M USD | 21.16 | $0.3 0.33 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $25.4K 27.77K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $24 26.24 USD |
+0.84
|
$857.08M 936.9M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $857.08M 936.9M USD | 36.36 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.8 13.99 USD |
-0.78
|
$856.81M 936.61M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| FDC Limited FDC.NS | $473.2 5.72 USD |
-3.48
|
$77.04B 932.08M USD | $213.58K 2.58K USD | $471 5.7 USD | $490.3 5.93 USD | $77.04B 932.08M USD | 28.90 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $473.15 5.72 USD |
-3.3
|
$77.03B 931.98M USD | $7.16K 86.67 USD | $472.05 5.71 USD | $490.2 5.93 USD | $77.03B 931.98M USD | 28.86 | $16.39 0.2 USD | |
| EL.En. S.p.A. EE5.F | $10.47 11.45 USD |
+0.48
|
$849.99M 929.16M USD | $2.8K 3.06K USD | $10.47 11.45 USD | $10.5 11.48 USD | $849.99M 929.16M USD | 13.77 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.6 11.59 USD |
+1.92
|
$849.67M 928.81M USD | $147 160.69 USD | $10.6 11.59 USD | $10.6 11.59 USD | $849.67M 928.81M USD | 0 | -$0.33 -0.3 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+0.8
|
$849.51M 928.63M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $849.51M 928.63M USD | 10.50 | $0.06 0.07 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
-0.25
|
$847.27M 926.18M USD | $13 14.21 USD | $9.93 10.85 USD | $9.97 10.89 USD | $847.27M 926.18M USD | 14.82 | $0.67 0.73 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.1 6.56 USD |
-1.38
|
$75.58B 914.35M USD | $83.26K 1.01K USD | $540.05 6.53 USD | $551.25 6.67 USD | $75.58B 914.35M USD | 173.19 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $541.4 6.55 USD |
-1.38
|
$75.58B 914.34M USD | $1.94K 23.47 USD | $538.9 6.52 USD | $548.8 6.64 USD | $75.58B 914.34M USD | 172.97 | $3.13 0.04 USD | |
| CorMedix Inc. 19KA.F | $12.3 13.45 USD |
-2.38
|
$834.24M 911.94M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $834.24M 911.94M USD | 55.90 | $0.22 0.24 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$833.35M 910.97M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $833.35M 910.97M USD | 23.96 | $1.06 1.16 USD | |
| Evolent Health, Inc. 9EH.F | $7.05 7.71 USD |
-0.7
|
$827.67M 904.76M USD | $30 32.79 USD | $7.05 7.71 USD | $7.05 7.71 USD | $827.67M 904.76M USD | 0 | -$1.06 -1.1 USD | |
| Vetoquinol SA 8JM.F | $69.3 75.75 USD |
-1.84
|
$822.33M 898.92M USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $822.33M 898.92M USD | 13.91 | $4.98 5.44 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$895.26M — | $2K — | $9.8 — | $9.8 — | $895.26M — | 10.77 | $0.88 — | |
| Akebia Therapeutics, Inc. AX9.F | $3.01 3.29 USD |
+0.33
|
$816.77M 892.84M USD | $800 874.51 USD | $3.01 3.29 USD | $3.01 3.29 USD | $816.77M 892.84M USD | 0 | -$0.18 -0.1 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.03 USD |
0
|
$809.66M 885.07M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $809.66M 885.07M USD | 13.50 | $0.07 0.08 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$880.74M — | $4K — | $0.02 — | $0.02 — | $880.74M — | 0 | -$0.01 — | |
| Nanosonics NNCSF | $2.76 — |
+5.75
|
$878.99M — | $1.1K — | $2.7 — | $2.76 — | $878.99M — | 92.00 | $0.03 — | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| Arjo AB (publ) A39.F | $2.91 3.18 USD |
-0.75
|
$801.29M 875.92M USD | $200 218.63 USD | $2.91 3.18 USD | $2.91 3.18 USD | $801.29M 875.92M USD | 19.38 | $0.15 0.16 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.65 2.9 USD |
-7.02
|
$790.69M 864.33M USD | $111 121.34 USD | $2.65 2.9 USD | $2.65 2.9 USD | $790.69M 864.33M USD | 0 | -$0.48 -0.5 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| BML, Inc. 4694.T | $3,210 21.67 USD |
+0.63
|
$125.21B 845.21M USD | $59.3K 400.29 USD | $3,160 21.33 USD | $3,225 21.77 USD | $125.21B 845.21M USD | 20.00 | $160.46 1.08 USD | |
| Ardelyx, Inc. 41X.F | $3.12 3.41 USD |
+1.53
|
$769.77M 841.46M USD | $375 409.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $769.77M 841.46M USD | 0 | -$0.2 -0.2 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,200 63.56 USD |
-0.36
|
$1.11T 837.44M USD | $27.04K 20.41 USD | $83,700 63.18 USD | $85,300 64.39 USD | $1.11T 837.44M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $13.4 14.65 USD |
-4.96
|
$760.45M 831.27M USD | $340 371.67 USD | $13.4 14.65 USD | $14.4 15.74 USD | $760.45M 831.27M USD | 0 | -$2.81 -3.07 USD | |
| Revenio Group Oyj R0V.F | $27.6 30.17 USD |
+1.66
|
$759.82M 830.58M USD | $134 146.48 USD | $27.6 30.17 USD | $27.65 30.23 USD | $759.82M 830.58M USD | 38.87 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $27.8 30.39 USD |
+1.46
|
$758.34M 828.97M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $758.34M 828.97M USD | 39.15 | $0.71 0.78 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$754.77M 825.07M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $754.77M 825.07M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.91
|
$752.99M 823.12M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $752.99M 823.12M USD | 0 | -$3.75 -4.09 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
+0.53
|
$751.65M 821.66M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $751.65M 821.66M USD | 19.68 | $0.96 1.05 USD | |
| AB Science ABSCF | $11.5 — |
+618.75
|
$819.67M — | $1.45K — | $2.7 — | $2.7 — | $819.67M — | 0 | -$0.17 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
+0.45
|
$818.16M — | $2K — | $15.5 — | $15.5 — | $818.16M — | 53.44 | $0.29 — | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-1.11
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.9 9.73 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $341.2K 2.3K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+2.21
|
$739.46M 808.33M USD | $2 2.19 USD | $157.4 172.06 USD | $157.4 172.06 USD | $739.46M 808.33M USD | 19.14 | $8.22 8.99 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.6 25.8 USD |
+0.85
|
$733.27M 801.56M USD | $7 7.65 USD | $23.6 25.8 USD | $23.6 25.8 USD | $733.27M 801.56M USD | 42.90 | $0.55 0.6 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.45 9.24 USD |
-1.74
|
$731.27M 799.38M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $731.27M 799.38M USD | 0 | -$3.33 -3.6 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Yidu Tech Inc. 0EL.F | $0.68 0.74 USD |
-2.88
|
$728.88M 796.76M USD | $27 29.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $728.88M 796.76M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $46.6 50.94 USD |
-3.02
|
$728.78M 796.66M USD | $637 696.33 USD | $46.45 50.78 USD | $47.2 51.6 USD | $728.78M 796.66M USD | 29.12 | $1.6 1.75 USD | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-0.29
|
$3.13B 796.15M USD | $966 245.53 USD | $680 172.84 USD | $705 179.19 USD | $3.13B 796.15M USD | 19.32 | $35.6 9.05 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,192.5 8.05 USD |
+0.93
|
$117.46B 792.92M USD | $246.4K 1.66K USD | $1,187.5 8.02 USD | $1,201 8.11 USD | $117.46B 792.92M USD | 19.48 | $61.2 0.41 USD | |
| STAAR Surgical Company SR3.F | $14.64 16 USD |
-0.51
|
$724.81M 792.32M USD | $793 866.86 USD | $14.64 16 USD | $14.64 16 USD | $724.81M 792.32M USD | 0 | -$1.25 -1.3 USD | |
| uniQure N.V. UQ1.F | $13.05 14.27 USD |
+0.31
|
$718.44M 785.35M USD | $114 124.62 USD | $13.03 14.24 USD | $13.05 14.27 USD | $718.44M 785.35M USD | 0 | -$3.79 -4.1 USD | |
| Nanosonics Limited OQS.F | $2.3 2.51 USD |
-1.71
|
$718.21M 785.1M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $718.21M 785.1M USD | 76.66 | $0.03 0.03 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| Synsam AB (publ) 9FZ.F | $4.92 5.38 USD |
-0.2
|
$716.44M 783.17M USD | $500 546.57 USD | $4.9 5.35 USD | $4.92 5.38 USD | $716.44M 783.17M USD | 19.67 | $0.25 0.27 USD | |
| InMode Ltd. 154.F | $11.4 12.46 USD |
-2.77
|
$714.6M 781.15M USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $714.6M 781.15M USD | 5.90 | $1.93 2.11 USD | |
| SMS Co., Ltd. 2175.T | $1,388.5 9.37 USD |
-0.89
|
$115.6B 780.36M USD | $486.9K 3.29K USD | $1,384.5 9.35 USD | $1,407 9.5 USD | $115.6B 780.36M USD | 19.58 | $70.89 0.48 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,818.2 70.39 USD |
+0.04
|
$63.66B 770.23M USD | $5.42K 65.56 USD | $5,790 70.05 USD | $5,979.95 72.35 USD | $63.66B 770.23M USD | 30.49 | $190.77 2.31 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PHC Holdings Corporation 6523.T | $900 6.08 USD |
-0.44
|
$113.58B 766.68M USD | $110K 742.53 USD | $898 6.06 USD | $906 6.12 USD | $113.58B 766.68M USD | 10.90 | $82.54 0.56 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.06 1.16 USD |
-14.52
|
$700.96M 766.25M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $700.96M 766.25M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,800 18.72 USD |
-4.98
|
$1.01T 765.47M USD | $91.46K 69.04 USD | $24,650 18.61 USD | $26,150 19.74 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$699.76M 764.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $699.76M 764.94M USD | 54.50 | $0.04 0.04 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-0.95
|
$695.35M 760.11M USD | $229 250.33 USD | $0.52 0.57 USD | $0.52 0.57 USD | $695.35M 760.11M USD | 10.40 | $0.05 0.05 USD | |
| Pharming PHAR | $11.05 — |
-2.36
|
$755.74M — | $1.02K — | $11.05 — | $11.05 — | $755.74M — | 0 | -$0.21 — | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
-14.43
|
$688.88M 753.03M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $688.88M 753.03M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,670 24.77 USD |
+1.24
|
$111.55B 753.02M USD | $34.7K 234.23 USD | $3,620 24.44 USD | $3,680 24.84 USD | $111.55B 753.02M USD | 16.56 | $221.49 1.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.22 14.45 USD |
-0.38
|
$687.48M 751.51M USD | $700 765.19 USD | $13.04 14.25 USD | $13.39 14.64 USD | $687.48M 751.51M USD | 52.88 | $0.25 0.27 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
0
|
$683.11M 746.74M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.11M 746.74M USD | 0 | -$0.68 -0.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
-0.93
|
$679.09M 742.34M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $679.09M 742.34M USD | 10.59 | $0.5 0.55 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.25 7.93 USD |
+6.09
|
$675.14M 738.01M USD | $500 546.57 USD | $7.24 7.92 USD | $7.25 7.93 USD | $675.14M 738.01M USD | 0 | -$0.48 -0.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-3.74
|
$673.61M 736.34M USD | $120 131.18 USD | $2.02 2.21 USD | $2.06 2.25 USD | $673.61M 736.34M USD | 51.50 | $0.04 0.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.81 1.98 USD |
-1.63
|
$672.1M 734.7M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $672.1M 734.7M USD | 0 | -$1.01 -1.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+1.52
|
$671.38M 733.91M USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $671.38M 733.91M USD | 0 | -$0.02 -0.02 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-5.45
|
$664.7M 726.61M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $664.7M 726.61M USD | 0 | -$1.63 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||