Pagina di risultati 40 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enanta Pharmaceuticals, Inc. 9EP.F | €13.60 14.87 USD |
0
|
€398.14M 435.22M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €398.14M 435.22M USD | 0 | -€3.26 -3.5 USD | ||
| Ion Beam Applications SA IOBCF | $14.75 — |
+1.72
|
$431.68M — | $100.00 — | $14.75 — | $14.75 — | $431.68M — | 21.69 | $0.68 — | ||
| Genfit S.A. GNFTF | $6.07 — |
+33.36
|
$431.36M — | $100.00 — | $4.14 — | $4.14 — | $431.36M — | 0 | -$0.92 — | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,688 11.39 USD |
-0.06
|
¥64B 431.36M USD | ¥535K 3.61K USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥64B 431.36M USD | 0 | -¥19 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.50 — |
-2.86
|
$428.25M — | $2.50K — | $8.30 — | $8.30 — | $428.25M — | 17.70 | $0.48 — | ||
| Evolent Health, Inc. 9EH.F | €3.42 3.74 USD |
-1.16
|
€390.81M 427.2M USD | €1.10K 1.21K USD | €3.42 3.74 USD | €3.42 3.74 USD | €390.81M 427.2M USD | 0 | -€1.34 -1.4 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €6.25 6.83 USD |
-0.79
|
€383.07M 418.74M USD | €850.00 929.16 USD | €6.25 6.83 USD | €6.25 6.83 USD | €383.07M 418.74M USD | 0 | -€1.22 -1.3 USD | ||
| Ion Beam Applications SA IOB.F | €12.80 13.99 USD |
+5.79
|
€380.35M 415.78M USD | €65.00 71.05 USD | €12.80 13.99 USD | €12.80 13.99 USD | €380.35M 415.78M USD | 22.06 | €0.58 0.63 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
0
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.70 2.95 USD | €380.15M 415.56M USD | 1.29 | €2.08 2.27 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.70 0.53 USD |
+1.08
|
THB 14.70B 413.73M USD | THB 1.17M 32.95K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.85 9.67 USD |
-6.35
|
€377.95M 413.15M USD | €58.00 63.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €377.95M 413.15M USD | 14.50 | €0.61 0.67 USD | ||
| PureTech Health PTCHF | $1.71 — |
+0.29
|
$412.07M — | $2.00K — | $1.70 — | $1.70 — | $412.07M — | 10.02 | $0.17 — | ||
| OrthoPediatrics Corp. 2X7.F | €14.80 16.18 USD |
+2.07
|
€376.64M 411.72M USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €376.64M 411.72M USD | 0 | -€1.66 -1.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.64 4.07 USD |
+1.64
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| Viva Biotech Holdings VBIZF | $0.19 — |
-21.53
|
$409.06M — | $100.00 — | $0.29 — | $0.29 — | $409.06M — | 19.39 | $0.01 — | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.57 0.62 USD |
-12.4
|
€372.35M 407.03M USD | €14.00 15.3 USD | €0.57 0.62 USD | €0.57 0.62 USD | €372.35M 407.03M USD | 18.83 | €0.03 0.03 USD | ||
| Medios AG ILM1.F | €14.58 15.94 USD |
-0.41
|
€371.87M 406.51M USD | €240.00 262.35 USD | €14.58 15.94 USD | €14.58 15.94 USD | €371.87M 406.51M USD | 16.75 | €0.87 0.95 USD | ||
| Immutep Limited YP1A.F | €2.52 2.75 USD |
-3.82
|
€370.92M 405.47M USD | €6.30K 6.89K USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.92M 405.47M USD | 0 | -€0.39 -0.4 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹321.25 4.04 USD |
-1.72
|
₹33.49B 405.23M USD | ₹656.00 11.9 USD | ₹330.40 4 USD | ₹343.20 4.15 USD | ₹33.49B 405.23M USD | 58.80 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹333.45 4.03 USD |
-2.2
|
₹33.44B 404.56M USD | ₹46.31K 560.3 USD | ₹329.75 3.99 USD | ₹345.00 4.17 USD | ₹33.44B 404.56M USD | 58.91 | ₹5.66 0.07 USD | ||
| Vitalhub Corp. 6OVA.F | €5.85 6.39 USD |
-0.85
|
€369.26M 403.65M USD | €84.00 91.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €369.26M 403.65M USD | 292.50 | €0.02 0.02 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.05 0.2 USD |
+4.44
|
THB 14.35B 403.64M USD | THB 421.40K 11.86K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| PureTech Health PRTC | $16.64 — |
-0.48
|
$402.16M — | $220.00 — | $16.64 — | $16.64 — | $402.16M — | 9.78 | $1.70 — | ||
| National Research Corporation NR1A.SG | €17.60 17.05 USD |
+1.73
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.38 | $0.69 — | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,300.00 0.15 USD |
+0.44
|
IDR 6.23T 398.1M USD | IDR 30.20K 1.93 USD | IDR 2,260.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.23T 398.1M USD | 8.21 | IDR 279.91 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 362.00 0.02 USD |
+1.69
|
IDR 6.21T 396.86M USD | IDR 1.59M 101.3 USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 6.21T 396.86M USD | 128.36 | IDR 2.82 0.0001 USD | ||
| Evolus, Inc. EVL.F | €5.60 6.12 USD |
-3.45
|
€362.99M 396.8M USD | €740.00 808.92 USD | €5.60 6.12 USD | €5.60 6.12 USD | €362.99M 396.8M USD | 0 | -€0.76 -0.8 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
-0.71
|
€361.80M 395.5M USD | €2.10K 2.3K USD | €7.00 7.65 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.40 3.72 USD |
+8.14
|
€358.09M 391.44M USD | €1.15K 1.25K USD | €2.94 3.22 USD | €3.40 3.72 USD | €358.09M 391.44M USD | 0 | -€0.84 -0.9 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,134 13.76 USD |
-1.55
|
¥58B 390.65M USD | ¥45K 305.11 USD | ¥2,038 13.76 USD | ¥2,066 13.95 USD | ¥58B 390.65M USD | 12.12 | ¥168 1.13 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 143.00 162.7 USD |
+2.88
|
CHF 343.20M 390.49M USD | CHF 204.00 232.11 USD | CHF 137.50 156.45 USD | CHF 143.00 162.7 USD | CHF 343.20M 390.49M USD | 18.05 | CHF 7.92 9.01 USD | ||
| Immutep Limited YP1B.F | €0.22 0.24 USD |
-10.74
|
€357.02M 390.27M USD | €5.39K 5.89K USD | €0.22 0.24 USD | €0.23 0.25 USD | €357.02M 390.27M USD | 0 | -€0.04 -0.04 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
-2.82
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.46 USD |
-3.05
|
€354.00M 386.97M USD | €250.00 273.28 USD | €1.33 1.46 USD | €1.33 1.46 USD | €354.00M 386.97M USD | 0 | -€0.07 -0.07 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.99 1.08 USD |
-4.17
|
€352.77M 385.62M USD | €12.00K 13.12K USD | €0.99 1.08 USD | €0.99 1.08 USD | €352.77M 385.62M USD | 0 | -€0.14 -0.1 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.53 USD |
0
|
A$582.23M 385.35M USD | A$77.00 50.96 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$582.23M 385.35M USD | 13.33 | A$0.06 0.04 USD | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| NIOX Group Plc 82C.F | €0.73 0.8 USD |
+0.69
|
€342.42M 374.31M USD | €150.00 163.97 USD | €0.73 0.79 USD | €0.73 0.8 USD | €342.42M 374.31M USD | 73.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
+0.85
|
€341.55M 373.36M USD | €39.00 42.63 USD | €14.32 15.65 USD | €14.32 15.65 USD | €341.55M 373.36M USD | 24.27 | €0.59 0.64 USD | ||
| M1 Kliniken AG M12.F | €17.80 19.46 USD |
+0.45
|
€339.62M 371.25M USD | €27.00 29.51 USD | €17.80 19.46 USD | €17.80 19.46 USD | €339.62M 371.25M USD | 18.73 | €0.95 1.04 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥794 5.36 USD |
+0.89
|
¥55B 371.02M USD | ¥308K 2.08K USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥55B 371.02M USD | 18.21 | ¥44 0.29 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹433.70 5.25 USD |
-1.5
|
₹30.58B 370.02M USD | ₹15.64K 189.18 USD | ₹429.55 5.2 USD | ₹441.75 5.34 USD | ₹30.58B 370.02M USD | 34.69 | ₹12.50 0.15 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹431.45 5.22 USD |
-2.54
|
₹30.38B 367.51M USD | ₹1.58K 19.15 USD | ₹430.50 5.21 USD | ₹441.00 5.34 USD | ₹30.38B 367.51M USD | 34.43 | ₹12.53 0.15 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 157.20 15.34 USD |
0
|
SEK 3.75B 365.99M USD | SEK 6.44K 628.14 USD | SEK 156.00 15.23 USD | SEK 157.60 15.38 USD | SEK 3.75B 365.99M USD | 24.75 | SEK 6.35 0.62 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,500 39.63 USD |
-0.57
|
₩481B 363.13M USD | ₩13K 9.49 USD | ₩52,200 39.4 USD | ₩52,900 39.93 USD | ₩481B 363.13M USD | 0 | ₩0 0 USD | ||
| Cerus Corporation CU2.F | €1.73 1.89 USD |
+1.41
|
€331.74M 362.63M USD | €20.00 21.86 USD | €1.73 1.89 USD | €1.73 1.89 USD | €331.74M 362.63M USD | 0 | -€0.07 -0.07 USD | ||
| PureTech Health plc 0VQ0.F | €13.60 14.87 USD |
+7.09
|
€328.69M 359.3M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €328.69M 359.3M USD | 9.44 | €1.44 1.57 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
+1.43
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.15 15.47 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 5.57T 356.06M USD | IDR 1.98M 126.54 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.57T 356.06M USD | 15.27 | IDR 13.49 0.0008 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
-0.04
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.91 -2.08 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹339.45 3.79 USD |
+1.39
|
₹29.34B 354.98M USD | ₹2.31K 58.24 USD | ₹308.00 3.73 USD | ₹316.00 3.82 USD | ₹29.34B 354.98M USD | 32.39 | ₹9.67 0.12 USD | ||
| Avacta AVCTF | $0.82 — |
0
|
$353.48M — | $4.00K — | $0.82 — | $0.82 — | $353.48M — | 0 | -$0.15 — | ||
| Altimmune, Inc. 3G0.F | €3.02 3.3 USD |
-5.42
|
€315.22M 344.58M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €315.22M 344.58M USD | 0 | -€0.91 -0.9 USD | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 476.00 0.03 USD |
-2.46
|
IDR 5.35T 341.79M USD | IDR 21.38M 1.37K USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 5.35T 341.79M USD | 0 | -IDR 52.40 -0.003 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
+1.36
|
€310.97M 339.94M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €310.97M 339.94M USD | 4.48 | €0.10 0.11 USD | ||
| Hikal Limited HIKAL.BO | ₹218.65 2.75 USD |
+0.09
|
₹28.07B 339.59M USD | ₹9.68K 130.58 USD | ₹223.45 2.7 USD | ₹228.30 2.76 USD | ₹28.07B 339.59M USD | 277.62 | ₹0.82 0.009 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,400.00 29.36 USD |
+0.1
|
ILA 115.53B 336.89M USD | ILA 308.93K 2.28K USD | ILA 9,992.00 29.14 USD | ILA 10,100.00 29.45 USD | ILA 115.53B 336.89M USD | 51.37 | ILA 1.96 0.005 USD | ||
| Voxel S.A. 0NX.F | €28.75 31.43 USD |
+2.5
|
€304.63M 333M USD | €69.00 75.43 USD | €27.80 30.39 USD | €28.75 31.43 USD | €304.63M 333M USD | 12.39 | €2.32 2.54 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+1.44
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.58 2.06 USD |
0
|
€299.96M 327.9M USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.06 USD | €299.96M 327.9M USD | 0 | -€0.21 -0.2 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| kneat.com, inc. FOBK.F | €3.08 3.32 USD |
+1.33
|
€298.82M 326.65M USD | €133.00 145.39 USD | €3.04 3.32 USD | €3.04 3.32 USD | €298.82M 326.65M USD | 0 | -€0.01 -0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹556.80 7.22 USD |
+1.26
|
₹26.64B 322.36M USD | ₹2.07K 25 USD | ₹592.00 7.16 USD | ₹604.40 7.31 USD | ₹26.64B 322.36M USD | 36.02 | ₹16.57 0.2 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹596.65 7.22 USD |
-0.84
|
₹26.64B 322.33M USD | ₹57.02K 689.83 USD | ₹595.05 7.2 USD | ₹603.90 7.31 USD | ₹26.64B 322.33M USD | 35.92 | ₹16.61 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹556.30 6.67 USD |
-0.8
|
₹26.57B 321.47M USD | ₹3.41K 13.31 USD | ₹543.45 6.57 USD | ₹555.55 6.72 USD | ₹26.57B 321.47M USD | 452.13 | ₹1.22 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹551.15 6.67 USD |
-0.87
|
₹26.55B 321.21M USD | ₹37.00K 447.58 USD | ₹544.00 6.58 USD | ₹556.20 6.73 USD | ₹26.55B 321.21M USD | 451.76 | ₹1.22 0.01 USD | ||
| Voxel S.A. VOX.WA | PLN 141.40 30.45 USD |
+1.43
|
PLN 1.26B 319.81M USD | PLN 7.31K 2.59K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 1.26B 319.81M USD | 12.22 | PLN 9.80 2.49 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.53 2.76 USD |
-0.82
|
€287.13M 313.87M USD | €3.00K 3.28K USD | €2.53 2.76 USD | €2.53 2.76 USD | €287.13M 313.87M USD | 0 | -€1.34 -1.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.62 0.68 USD |
+5.98
|
€286.46M 313.13M USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €286.46M 313.13M USD | 0 | -€0.13 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,913 12.74 USD |
+0.16
|
¥46B 311.67M USD | ¥95K 643.98 USD | ¥1,878 12.68 USD | ¥1,915 12.93 USD | ¥46B 311.67M USD | 15.36 | ¥123 0.83 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
-0.11
|
₹25.67B 310.51M USD | ₹123.87K 1.5K USD | ₹99.21 1.2 USD | ₹100.66 1.22 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.45 1.21 USD |
+0.05
|
₹25.64B 310.23M USD | ₹17.27K 70.78 USD | ₹99.23 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.23M USD | 7.91 | ₹12.61 0.15 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €1.01 1.1 USD |
+2.65
|
€283.78M 310.21M USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €283.78M 310.21M USD | 0 | -€0.18 -0.1 USD | ||
| TruBridge, Inc. PS1.F | €18.70 20.44 USD |
0
|
€283.75M 310.18M USD | €294.00 321.38 USD | €18.70 20.44 USD | €18.70 20.44 USD | €283.75M 310.18M USD | 93.50 | €0.20 0.22 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.54 16.99 USD |
+0.91
|
€281.80M 308.05M USD | €64.00 69.96 USD | €15.54 16.99 USD | €15.54 16.99 USD | €281.80M 308.05M USD | 0 | -€11.40 -12.4 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.72 3.63 USD |
+1.84
|
€277.36M 303.19M USD | €158.00 172.72 USD | €3.32 3.63 USD | €3.32 3.63 USD | €277.36M 303.19M USD | 0 | -€1.67 -1.8 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,725 34.87 USD |
+0.21
|
₩398B 300.74M USD | ₩18K 70.69 USD | ₩44,950 33.93 USD | ₩47,150 35.59 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥3,025 20.42 USD |
+0.67
|
¥44B 295.64M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥44B 295.64M USD | 14.36 | ¥211 1.42 USD | ||
| Elan Corporation 6099.T | ¥702 4.88 USD |
-0.82
|
¥44B 295.16M USD | ¥58K 390.17 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥44B 295.16M USD | 18.24 | ¥40 0.27 USD | ||
| Stratec SE SBS.F | €22.15 24.21 USD |
-1.77
|
€269.72M 294.84M USD | €579.00 632.93 USD | €22.15 24.21 USD | €22.15 24.21 USD | €269.72M 294.84M USD | 17.44 | €1.27 1.39 USD | ||
| Genfit S.A. XUPB.MU | €5.25 5.74 USD |
+5.85
|
€268.56M 293.57M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €268.56M 293.57M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €5.25 5.73 USD |
+4.38
|
€267.98M 292.93M USD | €100.00 109.31 USD | €5.25 5.73 USD | €5.25 5.73 USD | €267.98M 292.93M USD | 0 | -€0.78 -0.8 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Saniona AB (publ) 30S.F | €1.95 2.1 USD |
+0.31
|
€265.95M 290.72M USD | €285.00 311.54 USD | €1.92 2.1 USD | €1.92 2.1 USD | €265.95M 290.72M USD | 4.26 | €0.45 0.49 USD | ||
| Genfit S.A. XUPB.F | €5.05 5.52 USD |
-5.61
|
€265.93M 290.69M USD | €6.00 6.56 USD | €5.05 5.52 USD | €5.05 5.52 USD | €265.93M 290.69M USD | 0 | -€0.78 -0.8 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.99 — | ||
| XOMA Royalty Corporation X0M1.F | €21.40 23.39 USD |
0
|
€265.00M 289.68M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.00M 289.68M USD | 33.43 | €0.64 0.7 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,027 13.68 USD |
-1.41
|
¥43B 289.33M USD | ¥42K 280.81 USD | ¥2,023 13.66 USD | ¥2,059 13.9 USD | ¥43B 289.33M USD | 16.83 | ¥120 0.81 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.85 7.49 USD |
-1.44
|
€263.96M 288.55M USD | €826.00 902.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €263.96M 288.55M USD | 0 | -€1.08 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||