Pagina di risultati 45 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 49.10K 1.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 49.14K 1.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Adocia SA A89.F | €4.36 4.77 USD |
+7.07
|
€85.41M 93.36M USD | €210.00 229.56 USD | €4.36 4.77 USD | €4.36 4.77 USD | €85.41M 93.36M USD | 0 | -€0.90 -0.9 USD | ||
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| Neuronetics, Inc. NRC.F | €1.22 1.33 USD |
+4.72
|
€84.90M 92.8M USD | €750.00 819.85 USD | €1.19 1.3 USD | €1.22 1.33 USD | €84.90M 92.8M USD | 0 | -€0.47 -0.5 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.64 3.98 USD |
-0.33
|
€84.69M 92.58M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €84.69M 92.58M USD | 0 | -€1.69 -1.8 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,055 13.87 USD |
+2.14
|
¥14B 92.48M USD | ¥17K 114.08 USD | ¥1,993 13.45 USD | ¥2,108 14.23 USD | ¥14B 92.48M USD | 13.22 | ¥155 1.05 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.40 1.53 USD |
-6.67
|
€84.45M 92.31M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.50 1.64 USD | €84.45M 92.31M USD | 0 | -€0.39 -0.4 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
| Vistin Pharma ASA VP4.F | €1.90 2.08 USD |
+0.8
|
€84.25M 92.1M USD | €2.00 2.19 USD | €1.90 2.08 USD | €1.90 2.08 USD | €84.25M 92.1M USD | 12.66 | €0.15 0.16 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.86 0.92 USD |
-0.13
|
₹7.60B 91.98M USD | ₹3.27K 39.57 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹7.60B 91.98M USD | 18.50 | ₹4.10 0.05 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,465 2.62 USD |
+2.21
|
₩119B 89.65M USD | ₩125K 94.72 USD | ₩3,345 2.52 USD | ₩3,570 2.69 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,120 3.86 USD |
-4.83
|
₩119B 89.56M USD | ₩123K 92.79 USD | ₩5,120 3.86 USD | ₩5,500 4.15 USD | ₩119B 89.56M USD | 0 | ₩0 0 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.58 1.17 USD |
+0.64
|
CA$120.68M 89.55M USD | CA$1.50K 1.11K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
+3.59
|
¥13B 88.19M USD | ¥65K 437.42 USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.94 1.03 USD |
0
|
€80.62M 88.12M USD | €2.00K 2.19K USD | €0.94 1.03 USD | €0.94 1.03 USD | €80.62M 88.12M USD | 0 | -€0.19 -0.2 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.52 1.03 USD |
+1.35
|
SEK 901.25M 87.97M USD | SEK 9.20K 897.84 USD | SEK 10.50 1.02 USD | SEK 11.22 1.1 USD | SEK 901.25M 87.97M USD | 0 | -SEK 2.07 -0.2 USD | ||
| SomnoMed Limited RJV.F | €0.35 0.38 USD |
+0.57
|
€80.47M 87.96M USD | €3.20K 3.5K USD | €0.34 0.37 USD | €0.35 0.38 USD | €80.47M 87.96M USD | 0 | -€0.01 -0.01 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,431 9.66 USD |
+0.63
|
¥13B 87.87M USD | ¥800 5.4 USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥13B 87.87M USD | 9.65 | ¥148 1 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,901 19.58 USD |
-0.31
|
¥13B 87.11M USD | ¥2K 10.13 USD | ¥2,901 19.58 USD | ¥2,934 19.81 USD | ¥13B 87.11M USD | 17.09 | ¥170 1.15 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.80 0.88 USD |
+0.25
|
€79.67M 87.09M USD | €470.00 513.77 USD | €0.80 0.88 USD | €0.80 0.88 USD | €79.67M 87.09M USD | 0 | -€0.04 -0.04 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.40 2.62 USD |
+1.69
|
€79.52M 86.93M USD | €370.00 404.46 USD | €2.40 2.62 USD | €2.40 2.62 USD | €79.52M 86.93M USD | 0 | -€0.02 -0.02 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.54 2.78 USD |
-3.05
|
€79.44M 86.84M USD | €198.00 216.44 USD | €2.54 2.78 USD | €2.54 2.78 USD | €79.44M 86.84M USD | 0 | -€0.28 -0.3 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
-2.39
|
NOK 904.63M 86.78M USD | NOK 634.20K 60.84K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
| BIOTON S.A. 7U5.F | €0.92 1.01 USD |
+1.1
|
€79.00M 86.35M USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.92 1.01 USD | €79.00M 86.35M USD | 92.00 | €0.01 0.01 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥490 3.31 USD |
+2.94
|
¥13B 86.06M USD | ¥275K 1.85K USD | ¥469 3.17 USD | ¥498 3.36 USD | ¥13B 86.06M USD | 43.09 | ¥11 0.08 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.10 0.54 USD |
+0.53
|
THB 3.06B 85.99M USD | THB 48.01K 1.35K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 3.06B 85.99M USD | THB 47.90K 1.35K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.12 USD |
0
|
€78.61M 85.93M USD | €1.02K 1.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €78.61M 85.93M USD | 0 | -€0.04 -0.04 USD | ||
| Shield Therapeutics SHIEF | $0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 1.40K 39.39 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 1.40K 39.39 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,380 5.57 USD |
-0.67
|
₩113B 85.52M USD | ₩12K 9.05 USD | ₩7,180 5.42 USD | ₩7,450 5.62 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.17 USD |
-0.32
|
€77.98M 85.24M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.98M 85.24M USD | 0 | -€0.02 -0.02 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.41 0.45 USD |
+9.36
|
€77.83M 85.08M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €77.83M 85.08M USD | 0 | -€0.16 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$98.50 3.13 USD |
+0.82
|
NT$2.67B 84.82M USD | NT$4.22K 134 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$2.67B 84.82M USD | 9.84 | NT$10.01 0.32 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥427 2.88 USD |
+1.18
|
¥12B 82.81M USD | ¥21K 139.06 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥12B 82.81M USD | 13.29 | ¥32 0.22 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+1.57
|
¥12B 82.75M USD | ¥287K 1.93K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| ABION Inc. 203400.KQ | ₩1,763 1.33 USD |
-8.13
|
₩110B 82.67M USD | ₩841K 634.79 USD | ₩1,763 1.33 USD | ₩1,980 1.49 USD | ₩110B 82.67M USD | 0 | ₩0 0 USD | ||
| ImmuCell Corporation IUL.F | €8.35 9.13 USD |
+0.6
|
€75.54M 82.58M USD | €609.00 665.72 USD | €8.35 9.13 USD | €8.35 9.13 USD | €75.54M 82.58M USD | 0 | -€0.06 -0.06 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩5,200 3.93 USD |
-1.7
|
₩108B 81.47M USD | ₩101K 76.4 USD | ₩5,010 3.78 USD | ₩5,450 4.11 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,031 13.71 USD |
-1.12
|
¥12B 81.27M USD | ¥5K 36.45 USD | ¥2,010 13.57 USD | ¥2,054 13.87 USD | ¥12B 81.27M USD | 9.76 | ¥208 1.4 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$100.20K 12.81K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 5.42 | HK$0.35 0.04 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.21 3.51 USD |
-3.17
|
€74.22M 81.13M USD | €20.00 21.86 USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.22M 81.13M USD | 0 | -€0.90 -0.9 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.70 1.77 USD |
+0.54
|
NT$2.53B 80.46M USD | NT$18.30K 581.39 USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.53B 80.46M USD | 46.80 | NT$1.19 0.04 USD | ||
| HANDOK Inc. 002390.KS | ₩8,130 6.14 USD |
+0.25
|
₩106B 79.72M USD | ₩21K 15.99 USD | ₩7,830 5.91 USD | ₩8,230 6.21 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,600 4.98 USD |
+3.13
|
₩104B 78.4M USD | ₩45K 33.76 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| Annovis Bio, Inc. 07X.F | €1.68 1.84 USD |
+7.4
|
€71.64M 78.31M USD | €1.10K 1.2K USD | €1.68 1.84 USD | €1.68 1.84 USD | €71.64M 78.31M USD | 0 | -€1.47 -1.6 USD | ||
| AB Science ABSCF | $1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥839 5.66 USD |
+1.08
|
¥12B 78.04M USD | ¥17K 112.73 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥12B 78.04M USD | 21.18 | ¥40 0.27 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹205.05 2.48 USD |
+7.95
|
₹6.43B 77.79M USD | ₹53.47K 646.92 USD | ₹189.90 2.3 USD | ₹210.00 2.54 USD | ₹6.43B 77.79M USD | 16.69 | ₹12.28 0.15 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.14 0.15 USD |
-8.72
|
€70.66M 77.24M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €70.66M 77.24M USD | 0 | -€0.04 -0.04 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
0
|
NT$2.42B 76.96M USD | NT$139.88K 4.44K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.21 5.7 USD |
+2.56
|
€70.19M 76.72M USD | €0.00 0 USD | €5.05 5.52 USD | €5.21 5.7 USD | €70.19M 76.72M USD | 0 | -€0.49 -0.5 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,328 1 USD |
-0.82
|
₩102B 76.65M USD | ₩350K 263.92 USD | ₩1,275 0.96 USD | ₩1,400 1.06 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| CanBas Co., Ltd. 4575.T | ¥575 3.88 USD |
-1.71
|
¥11B 76.48M USD | ¥116K 785.06 USD | ¥574 3.87 USD | ¥595 4.02 USD | ¥11B 76.48M USD | 0 | -¥64 -0.4 USD | ||
| Nanexa AB (publ) 40M.F | €0.38 0.41 USD |
+0.67
|
€69.76M 76.25M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €69.76M 76.25M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
-3.96
|
€69.62M 76.11M USD | €16.00K 17.49K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.62M 76.11M USD | 0 | €0.00 0 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 357.20K 10.05K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 11.09 | THB 0.40 0.01 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
+1.83
|
€69.09M 75.52M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €69.09M 75.52M USD | 5.54 | €0.02 0.02 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 57.40 5.6 USD |
+2.5
|
SEK 773.26M 75.48M USD | SEK 1.53K 149.74 USD | SEK 55.40 5.41 USD | SEK 57.30 5.59 USD | SEK 773.26M 75.48M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$100.00 12.79 USD | HK$8.38 1.07 USD | HK$8.38 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| SynAct Pharma AB 8F8.F | €1.23 1.34 USD |
-1.13
|
€68.88M 75.29M USD | €1.20K 1.31K USD | €1.21 1.32 USD | €1.24 1.35 USD | €68.88M 75.29M USD | 0 | -€4.56 -4.9 USD | ||
| FamiCord AG V3V.DE | €3.94 4.31 USD |
+1.29
|
€68.68M 75.08M USD | €1.01K 1.1K USD | €3.84 4.2 USD | €3.94 4.31 USD | €68.68M 75.08M USD | 0 | -€0.59 -0.6 USD | ||
| HAEMATO AG HAEK.HM | €12.90 14.1 USD |
-0.77
|
€68.64M 75.03M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €68.64M 75.03M USD | 5.78 | €2.23 2.44 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,165 3.14 USD |
-3.81
|
₩99B 74.82M USD | ₩129K 97.56 USD | ₩4,005 3.02 USD | ₩4,300 3.25 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.11 USD |
0
|
€68.43M 74.8M USD | €3.65K 3.99K USD | €1.01 1.1 USD | €1.02 1.11 USD | €68.43M 74.8M USD | 20.39 | €0.05 0.05 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 402.20K 11.32K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.62B 73.74M USD | 13.48 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 402.29K 11.32K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.62B 73.74M USD | 13.48 | THB 0.27 0.007 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.20 4.51 USD |
-1.07
|
SEK 755.34M 73.73M USD | SEK 2.24K 218.36 USD | SEK 45.40 4.43 USD | SEK 46.20 4.51 USD | SEK 755.34M 73.73M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹173.70 2.1 USD |
-2.96
|
₹6.07B 73.47M USD | ₹1.07K 12.93 USD | ₹173.00 2.09 USD | ₹179.75 2.17 USD | ₹6.07B 73.47M USD | 19.49 | ₹8.91 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹173.70 2.1 USD |
-2.33
|
₹6.07B 73.47M USD | ₹37.11K 448.98 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹6.07B 73.47M USD | 19.49 | ₹8.91 0.11 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,920 6.73 USD |
+0.34
|
₩97B 73.44M USD | ₩17K 13.17 USD | ₩8,630 6.51 USD | ₩9,160 6.91 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
| FamiCord AG V3V.F | €3.81 4.16 USD |
+1.6
|
€66.98M 73.22M USD | €2.22K 2.42K USD | €3.75 4.1 USD | €3.81 4.16 USD | €66.98M 73.22M USD | 0 | -€0.59 -0.6 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 78.60K 2.21K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 78.50K 2.21K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.87 0.95 USD |
-1.59
|
€66.60M 72.8M USD | €5.00K 5.47K USD | €0.87 0.95 USD | €0.87 0.95 USD | €66.60M 72.8M USD | 0 | -€0.09 -0.09 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$54.10 1.72 USD |
+0.74
|
NT$2.29B 72.76M USD | NT$55.01K 1.75K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$2.29B 72.76M USD | 14.86 | NT$3.64 0.12 USD | ||
| JMS Co.,Ltd. 7702.T | ¥439 2.96 USD |
+2.57
|
¥11B 72.69M USD | ¥56K 375.32 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥11B 72.69M USD | 0 | -¥32 -0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥638 4.31 USD |
+3.91
|
¥11B 72.62M USD | ¥138K 934.91 USD | ¥614 4.14 USD | ¥660 4.46 USD | ¥11B 72.62M USD | 0 | -¥15 -0.1 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,715 2.05 USD |
-3.21
|
₩96B 72.08M USD | ₩135K 102 USD | ₩2,655 2 USD | ₩2,880 2.17 USD | ₩96B 72.08M USD | 0 | ₩0 0 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.74 5.18 USD |
-0.84
|
€65.82M 71.95M USD | €170.00 185.83 USD | €4.74 5.18 USD | €4.88 5.33 USD | €65.82M 71.95M USD | 0 | -€0.15 -0.1 USD | ||
| Omda AS 6Q1.F | €3.17 3.47 USD |
-2.16
|
€65.01M 71.06M USD | €500.00 546.57 USD | €3.17 3.47 USD | €3.17 3.47 USD | €65.01M 71.06M USD | 0 | -€0.16 -0.1 USD | ||
| hVIVO plc CRO.F | €0.09 0.1 USD |
+1.16
|
€64.99M 71.05M USD | €2.73K 2.98K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.99M 71.05M USD | 0 | -€0.01 -0.01 USD | ||
| AB Science S.A. A8D.F | €0.93 1.02 USD |
-0.53
|
€64.89M 70.94M USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.93 1.02 USD | €64.89M 70.94M USD | 0 | -€0.03 -0.03 USD | ||
| Nexstim Plc 5NX.F | €8.95 9.78 USD |
+2.4
|
€64.75M 70.78M USD | €300.00 327.94 USD | €8.95 9.78 USD | €8.95 9.78 USD | €64.75M 70.78M USD | 111.87 | €0.08 0.09 USD | ||
| FluoGuide A/S 96X.F | €3.96 4.33 USD |
+2.06
|
€64.74M 70.77M USD | €4.00 4.37 USD | €3.87 4.23 USD | €3.96 4.33 USD | €64.74M 70.77M USD | 0 | -€0.39 -0.4 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,050 3.06 USD |
-6.68
|
₩93B 70.53M USD | ₩171K 129.3 USD | ₩3,980 3 USD | ₩4,800 3.62 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,880 4.44 USD |
-2.81
|
₩93B 70.48M USD | ₩68K 51 USD | ₩5,860 4.42 USD | ₩6,080 4.59 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
| DocCheck AG AJ91.DE | €12.70 13.88 USD |
-0.78
|
€64.44M 70.44M USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.70 13.88 USD | €64.44M 70.44M USD | 11.04 | €1.15 1.26 USD | ||
| MediciNova, Inc. 4875.T | ¥212 1.43 USD |
-0.47
|
¥10B 70.44M USD | ¥21K 144.46 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.44M USD | 0 | -¥37 -0.2 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.18 2.38 USD |
-2.03
|
€64.23M 70.21M USD | €8.00 8.75 USD | €2.18 2.38 USD | €2.26 2.47 USD | €64.23M 70.21M USD | 54.37 | €0.04 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,756 11.85 USD |
+5.72
|
¥10B 69.99M USD | ¥33K 221.41 USD | ¥1,663 11.23 USD | ¥1,767 11.93 USD | ¥10B 69.99M USD | 113.65 | ¥15 0.1 USD | ||
| DVx Inc. 3079.T | ¥987 6.66 USD |
+0.41
|
¥10B 69.96M USD | ¥900 6.08 USD | ¥973 6.57 USD | ¥987 6.66 USD | ¥10B 69.96M USD | 40.48 | ¥24 0.16 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,585 3.46 USD |
+0.33
|
₩92B 69.43M USD | ₩149K 112.72 USD | ₩4,515 3.41 USD | ₩4,815 3.63 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| DocCheck AG AJ91.F | €12.50 13.66 USD |
-0.79
|
€63.42M 69.33M USD | €190.00 207.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €63.42M 69.33M USD | 10.86 | €1.15 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||