$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 45 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$198.26M $100 $16.45 $16.45 $198.26M 0 -$4.63
Hyloris Pharmaceuticals SA  52U.F $6.2 6.78 USD
+1.97
$181.1M 197.97M USD $30 32.79 USD $6.2 6.78 USD $6.2 6.78 USD $181.1M 197.97M USD 0 -$0.23 -0.2 USD
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
JW Holdings Corporation  096760.KS $3,740 2.82 USD
-1.32
$261.45B 197.35M USD $75.01K 56.62 USD $3,705 2.8 USD $3,805 2.87 USD $261.45B 197.35M USD 0 $0 0 USD
CareNet, Inc.  2150.T $693 4.68 USD
+2.51
$29.23B 197.33M USD $177.5K 1.2K USD $681 4.6 USD $696 4.7 USD $29.23B 197.33M USD 24.12 $28.73 0.19 USD
Chong Kun Dang Holdings Corp.  001630.KS $54,900 41.44 USD
-0.18
$261.35B 197.28M USD $7.66K 5.78 USD $54,500 41.14 USD $56,100 42.35 USD $261.35B 197.28M USD 0 $0 0 USD
Hi-Clearance Inc.  1788.TWO $139 4.42 USD
0
$6.19B 196.64M USD $4.58K 145.66 USD $139 4.42 USD $139.5 4.43 USD $6.19B 196.64M USD 17.79 $7.81 0.25 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $243.31 2.94 USD
+5.61
$16.2B 195.97M USD $645.59K 7.81K USD $226 2.73 USD $249 3.01 USD $16.2B 195.97M USD 29.59 $8.22 0.1 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $241.45 2.92 USD
+5.07
$16.08B 194.54M USD $59.39K 718.47 USD $228.95 2.77 USD $249.6 3.02 USD $16.08B 194.54M USD 29.33 $8.23 0.1 USD
4basebio PLC  88Q.F $11.2 12.24 USD
0
$177.09M 193.58M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,520 4.92 USD
+2.19
$256.11B 193.32M USD $425.41K 321.12 USD $6,390 4.82 USD $6,900 5.21 USD $256.11B 193.32M USD 0 $0 0 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Genfit S.A.  0QT6.IL $3.29 3.6 USD
+0.18
$175.77M 192.14M USD $1.7K 1.86K USD $0 0 USD $0 0 USD $175.77M 192.14M USD 0 -$0.67 -0.7 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.05 0.23 USD
+0.63
$6.82B 191.96M USD $83.4K 2.35K USD $8 0.23 USD $8.1 0.23 USD $6.82B 191.96M USD 0 -$2.07 -0.05 USD
Integrated Diagnostics  IDGXF $0.32
0
$191.84M $2K $0.28 $0.28 $191.84M 8.00 $0.04
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,960 10.54 USD
-0.07
$251.47B 189.82M USD $34.26K 25.86 USD $13,870 10.47 USD $14,200 10.72 USD $251.47B 189.82M USD 0 $0 0 USD
AC Immune SA  IMR.F $1.72 1.88 USD
+1.9
$173.17M 189.3M USD $650 710.54 USD $1.72 1.88 USD $1.72 1.88 USD $173.17M 189.3M USD 0 -$0.56 -0.6 USD
Pacific Smiles Group Limited  PSQ.AX $1.77 1.17 USD
0
$285.27M 188.81M USD $4.91K 3.25K USD $1.7 1.13 USD $1.77 1.17 USD $285.27M 188.81M USD 176.50 $0.01 0.006 USD
Integrated Diagnostics Holdings plc  8I8.F $0.25 0.27 USD
+1.65
$172.7M 188.78M USD $1.83K 1.99K USD $0.25 0.27 USD $0.25 0.27 USD $172.7M 188.78M USD 8.20 $0.03 0.03 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Eledon Pharmaceuticals, Inc.  2TK.F $2.88 3.15 USD
+2.13
$172.46M 188.52M USD $915 1K USD $2.88 3.15 USD $2.88 3.15 USD $172.46M 188.52M USD 0 -$0.03 -0.03 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,350 15.36 USD
+0.49
$249.45B 188.29M USD $44.26K 33.41 USD $20,000 15.1 USD $20,550 15.51 USD $249.45B 188.29M USD 0 $0 0 USD
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Hester Biosciences Limited  HESTERBIO.NS $1,823 22.06 USD
+1.59
$15.51B 187.62M USD $546 6.61 USD $1,802.9 21.81 USD $1,830 22.14 USD $15.51B 187.62M USD 53.77 $33.9 0.41 USD
Ryvu Therapeutics S.A.  9Y4.F $7.12 7.78 USD
+1.14
$171.46M 187.42M USD $103 112.59 USD $7.12 7.78 USD $7.12 7.78 USD $171.46M 187.42M USD 0 -$1.2 -1.3 USD
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Hester Biosciences Limited  HESTERBIO.BO $1,814 21.95 USD
+0.89
$15.43B 186.69M USD $17 0.21 USD $1,809.8 21.9 USD $1,814 21.95 USD $15.43B 186.69M USD 53.38 $33.98 0.41 USD
Omeros Corporation  3O8.F $2.91 3.18 USD
-0.75
$170.39M 186.26M USD $6.1K 6.67K USD $2.91 3.18 USD $2.91 3.18 USD $170.39M 186.26M USD 0 -$2.59 -2.8 USD
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Genovis AB (publ.)  5GV.F $2.54 2.77 USD
+0.8
$168.7M 184.41M USD $200 218.63 USD $2.54 2.77 USD $2.54 2.77 USD $168.7M 184.41M USD 84.50 $0.03 0.03 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $482.5 5.84 USD
-0.65
$15.24B 184.37M USD $40.38K 488.48 USD $481.85 5.83 USD $492.4 5.96 USD $15.24B 184.37M USD 33.78 $14.28 0.17 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $482.4 5.84 USD
-0.68
$15.24B 184.33M USD $7.75K 93.74 USD $481.7 5.83 USD $492 5.95 USD $15.24B 184.33M USD 33.90 $14.23 0.17 USD
Paxman AB (publ)  PAX.ST $81 7.91 USD
+1.25
$1.89B 184.01M USD $10.06K 982.27 USD $79.4 7.75 USD $81 7.91 USD $1.89B 184.01M USD 71.68 $1.13 0.11 USD
Bright Minds Biosciences Inc.  DRUG.CN $34.96 25.94 USD
-3.24
$247.63M 183.76M USD $0 0 USD $0 0 USD $0 0 USD $247.63M 183.76M USD 0 -$0.55 -0.4 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
Cogstate  COGZF $1.08
0
$183.36M $900 $1.08 $1.08 $183.36M 27.00 $0.04
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Genfit S.A.  XUP.F $3.23 3.53 USD
+0.44
$167.13M 182.7M USD $250 273.28 USD $3.23 3.53 USD $3.23 3.53 USD $167.13M 182.7M USD 107.73 $0.03 0.03 USD
Bioventix PLC  51B.F $30.8 33.67 USD
0
$167.04M 182.6M USD $35 38.26 USD $30.8 33.67 USD $30.8 33.67 USD $167.04M 182.6M USD 17.90 $1.72 1.88 USD
Genfit S.A.  XUPB.MU $3.28 3.59 USD
0
$166.41M 181.91M USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $166.41M 181.91M USD 109.33 $0.03 0.03 USD
Genfit S.A.  XUPB.F $3.16 3.45 USD
0
$166.41M 181.91M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $166.41M 181.91M USD 105.33 $0.03 0.03 USD
Paxman AB (publ)  B0F.F $7.14 7.8 USD
+1.71
$166.35M 181.84M USD $2 2.19 USD $7.14 7.8 USD $7.14 7.8 USD $166.35M 181.84M USD 71.39 $0.1 0.11 USD
Mizuho Medy Co.,Ltd.  4595.T $1,413 9.54 USD
+0.43
$26.92B 181.69M USD $40.4K 272.71 USD $1,405 9.48 USD $1,418 9.57 USD $26.92B 181.69M USD 7.13 $198.11 1.34 USD
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Nightingale Health Oyj  7XE.F $2.65 2.89 USD
+1.54
$165.56M 180.98M USD $19 20.77 USD $2.65 2.89 USD $2.65 2.89 USD $165.56M 180.98M USD 0 -$0.28 -0.3 USD
Inogen, Inc.  6IO.F $6.15 6.72 USD
-2.38
$165.36M 180.76M USD $650 710.54 USD $6.15 6.72 USD $6.15 6.72 USD $165.36M 180.76M USD 0 -$1 -1.09 USD
Japan Tissue Engineering Co., Ltd.  7774.T $659 4.45 USD
+6.29
$26.76B 180.65M USD $188.3K 1.27K USD $619 4.18 USD $659 4.45 USD $26.76B 180.65M USD 0 -$6.26 -0.04 USD
Humana AB (publ)  47H.F $3.27 3.57 USD
+0.62
$165.25M 180.64M USD $67 73.24 USD $3.27 3.57 USD $3.27 3.57 USD $165.25M 180.64M USD 9.34 $0.35 0.38 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 10.63 $1.88 2.06 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,330 1.76 USD
+5.67
$236.67B 178.65M USD $5.79M 4.37K USD $2,200 1.66 USD $2,470 1.86 USD $236.67B 178.65M USD 0 $0 0 USD
Monash IVF Group Limited  MIS.F $0.39 0.43 USD
+1.03
$163.1M 178.29M USD $500 546.57 USD $0.39 0.43 USD $0.39 0.43 USD $163.1M 178.29M USD 0 $0 0 USD
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
High Tide Inc.  2LYA.F $2.01 2.19 USD
+2.72
$162.48M 177.61M USD $3.26K 3.56K USD $2.01 2.19 USD $2.01 2.19 USD $162.48M 177.61M USD 0 -$0.07 -0.07 USD
Xspray Pharma AB (publ)  XSPRAY.ST $48.7 4.75 USD
+2.1
$1.81B 177.1M USD $11.44K 1.12K USD $47.7 4.66 USD $49.35 4.82 USD $1.81B 177.1M USD 0 -$7.59 -0.7 USD
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Genfit S.A.  XUP.SG $3.15 3.44 USD
-3.26
$160.98M 175.98M USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $160.98M 175.98M USD 104.86 $0.03 0.03 USD
Vicore Pharma Holding AB (publ)  6Y4.F $0.6899 0.75 USD
-1.01
$160.94M 175.93M USD $12.3K 13.45K USD $0.6899 0.75 USD $0.6899 0.75 USD $160.94M 175.93M USD 0 -$0.18 -0.1 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
Voyager Therapeutics, Inc.  VT6.F $2.89 3.16 USD
+6.87
$160.14M 175.06M USD $250 273.28 USD $2.89 3.16 USD $2.89 3.16 USD $160.14M 175.06M USD 0 -$1.24 -1.3 USD
Xspray Pharma AB (publ)  6XP.SG $4.28 4.68 USD
+0.82
$159.92M 174.82M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $159.92M 174.82M USD 0 -$0.68 -0.7 USD
Utah Medical Products, Inc.  UTM.F $48.4 52.91 USD
+1.26
$159.68M 174.55M USD $100 109.31 USD $48.4 52.91 USD $48.4 52.91 USD $159.68M 174.55M USD 14.98 $3.23 3.53 USD
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Humana AB (publ)  0RF7.IL $37.35 3.65 USD
+0.13
$1.79B 174.37M USD $100 9.76 USD $0 0 USD $0 0 USD $1.79B 174.37M USD 6.90 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $27.01 2.64 USD
+0.6
$1.78B 173.46M USD $750 73.21 USD $0 0 USD $0 0 USD $1.78B 173.46M USD 0 -$16.03 -1.5 USD
Suheung Co., Ltd.  008490.KS $20,600 15.55 USD
-2.83
$229.05B 172.9M USD $21.87K 16.51 USD $20,550 15.51 USD $21,450 16.19 USD $229.05B 172.9M USD 0 $0 0 USD
Newron Pharmaceuticals S.p.A.  NP5.F $7.31 7.99 USD
+0.55
$158.12M 172.85M USD $1.24K 1.36K USD $7.31 7.99 USD $7.31 7.99 USD $158.12M 172.85M USD 8.59 $0.85 0.93 USD
AFT Pharmaceuticals Limited  AFP.AX $2.49 1.65 USD
0
$261.12M 172.82M USD $7.55K 5K USD $2.49 1.65 USD $2.52 1.67 USD $261.12M 172.82M USD 24.89 $0.1 0.07 USD
PT Pyridam Farma Tbk  PYFA.JK $238 0.02 USD
-0.83
$2.67T 170.89M USD $16.37M 1.05K USD $236 0.02 USD $244 0.02 USD $2.67T 170.89M USD 0 -$29.76 -0.001 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4099 0.44 USD
-1.58
$156.13M 170.67M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $156.13M 170.67M USD 0 -$0.09 -0.09 USD
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,320 11.56 USD
+3.44
$223.24B 168.51M USD $66.09K 49.89 USD $14,740 11.13 USD $15,650 11.81 USD $223.24B 168.51M USD 0 $0 0 USD
Healthia Limited  HLA.AX $1.8 1.19 USD
0
$252.06M 166.83M USD $0 0 USD $0 0 USD $0 0 USD $252.06M 166.83M USD 0 $0 0 USD
PT Prodia Widyahusada Tbk  PRDA.JK $2,780 0.18 USD
+0.72
$2.61T 166.54M USD $223K 14.25 USD $2,750 0.18 USD $2,780 0.18 USD $2.61T 166.54M USD 10.94 $253.92 0.02 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
0
$5.24B 166.38M USD $67.93K 2.16K USD $192.5 6.12 USD $192.5 6.12 USD $5.24B 166.38M USD 37.74 $5.1 0.16 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,360 7.82 USD
-2.17
$219.94B 166.02M USD $79.41K 59.94 USD $10,200 7.7 USD $10,650 8.04 USD $219.94B 166.02M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,970 9.04 USD
-1.72
$219.54B 165.72M USD $30.8K 23.25 USD $11,910 8.99 USD $12,260 9.25 USD $219.54B 165.72M USD 0 $0 0 USD
Avacta  AVCTF $0.4
0
$165.6M $1K $0.6199 $0.6199 $165.6M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$165.53M $1.6K $2.09 $2.9 $165.53M 0 -$0.72
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.44 0.04 USD
+2.13
$5.86B 164.95M USD $30.7K 863.82 USD $1.41 0.04 USD $1.45 0.04 USD $5.86B 164.95M USD 72.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.44 0.04 USD
+2.13
$5.86B 164.95M USD $30.7K 863.82 USD $1.41 0.04 USD $1.45 0.04 USD $5.86B 164.95M USD 72.00 $0.02 0.0005 USD
EKF Diagnostics  EKDHF $0.34
0
$164.71M $700 $0.3099 $0.3099 $164.71M 17.00 $0.02
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $10K 281.37 USD $32.25 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.25 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $10K 281.37 USD $32.25 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.25 $2.28 0.06 USD
Egetis Therapeutics AB (publ)  P0F.F $0.4 0.43 USD
+5.44
$150.54M 164.56M USD $20K 21.86K USD $0.4 0.43 USD $0.4 0.43 USD $150.54M 164.56M USD 0 -$0.09 -0.09 USD
Pharmosa Biopharm Inc.  6875.TWO $40.1 1.27 USD
-1.23
$5.18B 164.48M USD $18.11K 575.51 USD $40.05 1.27 USD $40.6 1.29 USD $5.18B 164.48M USD 0 -$1.59 -0.05 USD
ICARES Medicus, Inc.  6612.TWO $118.5 3.77 USD
-1.25
$5.1B 162.2M USD $13.46K 427.76 USD $118.5 3.77 USD $119.5 3.8 USD $5.1B 162.2M USD 39.76 $2.98 0.09 USD
Vaxart, Inc.  VXRT.MX $12 0.71 USD
0
$2.74B 162.16M USD $0 0 USD $12 0.71 USD $12 0.71 USD $2.74B 162.16M USD 0 -$6.65 -0.3 USD
Aclaris Therapeutics, Inc.  8AT.F $1.37 1.5 USD
+3.12
$148.34M 162.16M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $148.34M 162.16M USD 0 -$1.36 -1.4 USD
Hana Pharm Co., Ltd.  293480.KS $12,400 9.36 USD
+0.16
$214.51B 161.92M USD $18.04K 13.61 USD $12,320 9.3 USD $12,490 9.43 USD $214.51B 161.92M USD 0 $0 0 USD
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Spectral Medical Inc.  SD4.F $0.52 0.56 USD
0
$147.2M 160.91M USD $500 546.57 USD $0.52 0.56 USD $0.52 0.56 USD $147.2M 160.91M USD 0 -$0.05 -0.05 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Pharma Foods International Co., Ltd.  2929.T $823 5.56 USD
+2.11
$23.76B 160.4M USD $71.5K 482.65 USD $810 5.47 USD $827 5.58 USD $23.76B 160.4M USD 8.74 $94.06 0.63 USD
Probiotec Limited  PBP.AX $2.98 1.97 USD
0
$242.34M 160.4M USD $0 0 USD $0 0 USD $0 0 USD $242.34M 160.4M USD 0 $0 0 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK $660 0.04 USD
+0.76
$2.51T 160.27M USD $18.65M 1.19K USD $655 0.04 USD $665 0.04 USD $2.51T 160.27M USD 8.82 $74.8 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui