Pagina di risultati 45 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 2.74 USD |
+0.91
|
¥11B 67.31M USD | ¥21K 131.96 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥11B 67.31M USD | 0 | -¥32 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,845 2.15 USD |
-1.39
|
₩88B 66.34M USD | ₩98K 73.65 USD | ₩2,755 2.08 USD | ₩2,865 2.16 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.21 0.24 USD |
+5
|
€56.97M 65.76M USD | €86.00 99.27 USD | €0.21 0.24 USD | €0.21 0.24 USD | €56.97M 65.76M USD | 0 | -€0.18 -0.2 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
-1.85
|
€56.93M 65.72M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.93M 65.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
-0.54
|
€56.91M 65.69M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.91M 65.69M USD | 0 | -€0.12 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.92 1.06 USD |
0
|
€56.78M 65.54M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €56.78M 65.54M USD | 0 | -€1.25 -1.4 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.91 2.21 USD |
+1.59
|
€56.52M 65.24M USD | €47.00 54.25 USD | €1.87 2.16 USD | €1.91 2.21 USD | €56.52M 65.24M USD | 0 | -€0.04 -0.04 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,120 7.64 USD |
+2.12
|
₩86B 65.15M USD | ₩33K 25.19 USD | ₩9,800 7.4 USD | ₩10,450 7.89 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,980 12.21 USD |
-0.95
|
¥11B 65.15M USD | ¥12K 73.99 USD | ¥1,951 12.03 USD | ¥1,997 12.31 USD | ¥11B 65.15M USD | 0 | -¥61 -0.3 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.20 1.69 USD |
-1.12
|
NT$2.04B 64.91M USD | NT$76.67K 2.44K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$2.04B 64.91M USD | 11.66 | NT$4.56 0.14 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥301 1.86 USD |
+0.33
|
¥10B 64.41M USD | ¥56K 348.39 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥10B 64.41M USD | 46.02 | ¥7 0.04 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$45.00 1.43 USD |
+4.29
|
NT$2.03B 64.36M USD | NT$134.25K 4.27K USD | NT$43.15 1.37 USD | NT$45.50 1.45 USD | NT$2.03B 64.36M USD | 0 | -NT$2.31 -0.07 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,250 3.21 USD |
+1.19
|
₩85B 64.36M USD | ₩43K 32.6 USD | ₩4,145 3.13 USD | ₩4,275 3.23 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹484.00 5.86 USD |
-1.21
|
₹5.30B 64.1M USD | ₹2.00 0.02 USD | ₹465.50 5.63 USD | ₹484.00 5.86 USD | ₹5.30B 64.1M USD | 0 | -₹16.05 -0.1 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,160 6.91 USD |
-0.54
|
₩85B 64M USD | ₩8K 5.89 USD | ₩9,140 6.9 USD | ₩9,210 6.95 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.95 1.1 USD |
-8.43
|
€55.35M 63.89M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €55.35M 63.89M USD | 7.92 | €0.12 0.14 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.81 2.09 USD |
+0.22
|
€55.18M 63.7M USD | €2.55K 2.94K USD | €1.81 2.09 USD | €1.81 2.09 USD | €55.18M 63.7M USD | 0 | -€1.20 -1.3 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,765 2.09 USD |
+0.55
|
₩84B 63.7M USD | ₩78K 58.75 USD | ₩2,670 2.02 USD | ₩2,870 2.17 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
StemRIM
4599.T
JP
|
¥164 1.01 USD |
+2.5
|
¥10B 63.39M USD | ¥340K 2.1K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥10B 63.39M USD | 0 | -¥30 -0.1 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.53 4.07 USD |
-0.56
|
€54.57M 62.99M USD | €777.00 896.92 USD | €3.53 4.07 USD | €3.53 4.07 USD | €54.57M 62.99M USD | 0 | -€0.05 -0.05 USD | ||
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $2.36K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.14 0.16 USD |
-4.23
|
€54.24M 62.61M USD | €566.00 653.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.24M 62.61M USD | 0 | -€0.05 -0.05 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,050.00 0.07 USD |
+3.45
|
IDR 976.16B 62.38M USD | IDR 2.30K 0.15 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 976.16B 62.38M USD | 28.56 | IDR 36.76 0.002 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹468.45 5.67 USD |
+2.69
|
₹5.13B 62.04M USD | ₹141.00 1.71 USD | ₹436.00 5.27 USD | ₹479.00 5.8 USD | ₹5.13B 62.04M USD | 0 | -₹16.05 -0.1 USD | ||
FamiCord AG
V3V.DE
DE
|
€3.08 3.56 USD |
+1.32
|
€53.69M 61.98M USD | €1.19K 1.37K USD | €2.99 3.45 USD | €3.08 3.56 USD | €53.69M 61.98M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.87 1 USD |
-1.37
|
€53.62M 61.9M USD | €893.00 1.03K USD | €0.87 1 USD | €0.87 1 USD | €53.62M 61.9M USD | 0 | -€1.26 -1.4 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
-7.14
|
€53.47M 61.73M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.47M 61.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,072 6.61 USD |
+0.94
|
¥10B 61.56M USD | ¥74K 453.21 USD | ¥1,045 6.44 USD | ¥1,088 6.71 USD | ¥10B 61.56M USD | 27.10 | ¥40 0.24 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.93B 61.23M USD | NT$15.06K 478.54 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$1.93B 61.23M USD | 22.95 | NT$1.22 0.04 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€53.02M 61.2M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €53.02M 61.2M USD | 0 | -€0.18 -0.2 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,870 1.41 USD |
-0.48
|
₩81B 61.01M USD | ₩54K 40.95 USD | ₩1,854 1.4 USD | ₩1,903 1.44 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €63.00 72.72 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-2.8
|
€52.77M 60.91M USD | €151.00 174.3 USD | €10.40 12.01 USD | €10.70 12.35 USD | €52.77M 60.91M USD | 9.90 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
-1.9
|
€52.26M 60.33M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.50 12.12 USD | €52.26M 60.33M USD | 9.80 | €1.05 1.21 USD | ||
FamiCord AG
V3V.F
DE
|
€2.97 3.43 USD |
0
|
€52.21M 60.27M USD | €500.00 577.17 USD | €2.97 3.43 USD | €2.97 3.43 USD | €52.21M 60.27M USD | 0 | -€0.37 -0.4 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$50.00 1.59 USD |
-5.66
|
NT$1.89B 60.17M USD | NT$56.63K 1.8K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$1.89B 60.17M USD | 0 | -NT$2.58 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.33 0.38 USD |
+6.54
|
€52.06M 60.09M USD | €4.30K 4.96K USD | €0.33 0.38 USD | €0.33 0.38 USD | €52.06M 60.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩80B 60.01M USD | ₩190K 143.32 USD | ₩5,770 4.36 USD | ₩6,190 4.67 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.90 10.27 USD |
-1.11
|
€51.96M 59.98M USD | €3.00 3.46 USD | €8.90 10.27 USD | €8.90 10.27 USD | €51.96M 59.98M USD | 9.27 | €0.96 1.11 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.10 0.78 USD |
-1.7
|
NOK 622.89M 59.75M USD | NOK 5.43K 520.7 USD | NOK 8.00 0.77 USD | NOK 8.22 0.79 USD | NOK 622.89M 59.75M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$1.88B 59.59M USD | NT$21.00K 667.28 USD | NT$73.80 2.35 USD | NT$74.50 2.37 USD | NT$1.88B 59.59M USD | 12.84 | NT$5.76 0.18 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.08 2.41 USD |
+0.77
|
€51.54M 59.49M USD | €1.40K 1.62K USD | €2.08 2.41 USD | €2.08 2.41 USD | €51.54M 59.49M USD | 0 | -€1.69 -1.9 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,240 1.69 USD |
-4.68
|
₩79B 59.47M USD | ₩88K 66.15 USD | ₩2,220 1.68 USD | ₩2,345 1.77 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩79B 59.41M USD | ₩72K 54.23 USD | ₩2,530 1.91 USD | ₩2,665 2.01 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩78B 59.22M USD | ₩4K 3.16 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.85 0.98 USD |
+0.59
|
€51.28M 59.19M USD | €1.00K 1.16K USD | €0.85 0.98 USD | €0.85 0.98 USD | €51.28M 59.19M USD | 0 | -€0.33 -0.3 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 278.02M 59.11M USD | MYR 10.50K 2.23K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 278.02M 59.11M USD | 10.31 | MYR 0.19 0.04 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.17 0.19 USD |
+3.13
|
€50.45M 58.24M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.45M 58.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.14 0.4 USD |
+4.32
|
HK$454.38M 58.1M USD | HK$6.00K 767.18 USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$454.38M 58.1M USD | 0 | -HK$0.32 -0.04 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩14,010 10.58 USD |
-7.03
|
₩77B 58.02M USD | ₩84K 63.34 USD | ₩13,750 10.38 USD | ₩14,720 11.11 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,950 1.47 USD |
-5.8
|
₩77B 57.98M USD | ₩268K 202.15 USD | ₩1,890 1.43 USD | ₩2,080 1.57 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩5,930 4.48 USD |
+0.51
|
₩76B 57.65M USD | ₩28K 21.25 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-2.37
|
NT$1.81B 57.6M USD | NT$27.60K 876.84 USD | NT$30.90 0.98 USD | NT$31.80 1.01 USD | NT$1.81B 57.6M USD | 18.95 | NT$1.63 0.05 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.59 USD |
-0.77
|
€49.71M 57.39M USD | €800.00 923.47 USD | €0.52 0.59 USD | €0.52 0.59 USD | €49.71M 57.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+2.17
|
€49.71M 57.38M USD | €167.00 192.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.71M 57.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,390 1.8 USD |
+0.21
|
₩75B 56.96M USD | ₩13K 9.52 USD | ₩2,215 1.67 USD | ₩2,390 1.8 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,385 3.31 USD |
-3.09
|
₩75B 56.93M USD | ₩22K 16.98 USD | ₩4,385 3.31 USD | ₩4,495 3.39 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,510 4.91 USD |
-0.31
|
₩75B 56.8M USD | ₩19K 14.08 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.30 3.67 USD |
-0.52
|
NOK 592.07M 56.8M USD | NOK 278.00 26.67 USD | NOK 37.30 3.58 USD | NOK 38.50 3.69 USD | NOK 592.07M 56.8M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.90 1.27 USD |
+0.38
|
NT$1.78B 56.5M USD | NT$7.12K 226.3 USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$1.78B 56.5M USD | 15.17 | NT$2.63 0.08 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥715 4.41 USD |
+0.14
|
¥9B 55.95M USD | ¥2K 15.42 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥9B 55.95M USD | 33.87 | ¥21 0.13 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,565 21.98 USD |
0
|
¥9B 55.91M USD | ¥200 1.23 USD | ¥3,565 21.98 USD | ¥3,575 22.04 USD | ¥9B 55.91M USD | 16.31 | ¥219 1.35 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
-0.47
|
€48.42M 55.9M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.42M 55.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,140 5.39 USD |
-1.38
|
₩74B 55.89M USD | ₩20K 15.47 USD | ₩7,010 5.29 USD | ₩7,250 5.47 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,210 13.63 USD |
-0.85
|
¥9B 55.85M USD | ¥400 2.47 USD | ¥2,210 13.63 USD | ¥2,244 13.84 USD | ¥9B 55.85M USD | 11.47 | ¥193 1.19 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,505 1.89 USD |
-3.28
|
₩74B 55.79M USD | ₩677K 510.77 USD | ₩2,455 1.85 USD | ₩2,635 1.99 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,132 6.98 USD |
+0.44
|
¥9B 55.56M USD | ¥2K 11.1 USD | ¥1,125 6.94 USD | ¥1,132 6.98 USD | ¥9B 55.56M USD | 18.53 | ¥61 0.38 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹382.40 4.63 USD |
+0.54
|
₹4.59B 55.53M USD | ₹10.00K 120.98 USD | ₹373.50 4.52 USD | ₹384.80 4.66 USD | ₹4.59B 55.53M USD | 21.12 | ₹18.10 0.22 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$1.74B 55.13M USD | NT$45.22K 1.44K USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$1.74B 55.13M USD | 9.26 | NT$3.13 0.1 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,839 11.34 USD |
-0.59
|
¥9B 54.87M USD | ¥14K 85.71 USD | ¥1,832 11.3 USD | ¥1,876 11.57 USD | ¥9B 54.87M USD | 10.78 | ¥171 1.05 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,040 2.29 USD |
+0.66
|
₩73B 54.86M USD | ₩62K 46.47 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹791.65 9.58 USD |
-0.28
|
₹4.52B 54.66M USD | ₹2.06K 24.93 USD | ₹785.75 9.51 USD | ₹804.95 9.74 USD | ₹4.52B 54.66M USD | 19.56 | ₹40.47 0.49 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
+2.42
|
€47.17M 54.45M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.17M 54.45M USD | 0 | -€0.02 -0.02 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.39 0.45 USD |
-6.99
|
€47.02M 54.27M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €47.02M 54.27M USD | 0 | -€0.09 -0.1 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
+2.33
|
SEK 550.69M 53.75M USD | SEK 1.63K 159.3 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 550.69M 53.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,160 4.65 USD |
-1.75
|
₩71B 53.66M USD | ₩6K 4.8 USD | ₩6,070 4.58 USD | ₩6,290 4.75 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.97 1.12 USD |
-1.02
|
€46.45M 53.62M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €46.45M 53.62M USD | 0 | -€0.25 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥9B 53.19M USD | ¥15K 92.49 USD | ¥1,411 8.7 USD | ¥1,461 9.01 USD | ¥9B 53.19M USD | 146.83 | ¥10 0.06 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.21 0.24 USD |
-3.67
|
€45.89M 52.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,475 3.38 USD |
+2.52
|
₩70B 52.83M USD | ₩79K 59.92 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$1.66B 52.8M USD | NT$23.06K 732.64 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.66B 52.8M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,545 3.43 USD |
-7.06
|
₩69B 52.45M USD | ₩427K 322.46 USD | ₩4,540 3.43 USD | ₩4,750 3.59 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩69B 52.44M USD | ₩136K 102.93 USD | ₩971 0.73 USD | ₩1,010 0.76 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
+3.33
|
THB 1.86B 52.3M USD | THB 7.51K 211.2 USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 22.14 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
+3.33
|
THB 1.86B 52.3M USD | THB 7.50K 211.03 USD | THB 11.90 0.33 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 22.14 | THB 0.56 0.02 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
