Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (317)
- {{country.name}}
Tech Market Small (317)
- {{item.name}}
Salute (317)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics
CORT
US
|
$121.19 — |
+2.24
|
$13.10B — | $496.52K — | $117.58 — | $122.34 — | $13.10B — | 269.31 | $0.45 — | ||
TG Therapeutics
TGTX
US
|
$55.37 — |
+3.81
|
$8.48B — | $1.62M — | $53.36 — | $55.46 — | $8.48B — | 20.13 | $2.75 — | ||
Pulse Biosciences
PLSE
US
|
$53.81 — |
+7.66
|
$3.84B — | $365.80K — | $50.23 — | $53.97 — | $3.84B — | 0 | -$1.18 — | ||
Regencell Bioscience
RGC
US
|
$7.35 — |
-3.67
|
$3.64B — | $117.88K — | $7.28 — | $7.73 — | $3.64B — | 0 | -$0.02 — | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+2.81
|
$3.63B — | $4.03M — | $27.57 — | $28.86 — | $3.63B — | 0 | -$4.80 — | ||
Celcuity
CELC
US
|
$67.94 — |
+0.1
|
$3.32B — | $1.28M — | $66.91 — | $68.53 — | $3.32B — | 0 | -$4.31 — | ||
Liquidia
LQDA
US
|
$27.38 — |
-2.28
|
$2.45B — | $3.57M — | $26.66 — | $28.53 — | $2.45B — | 19.69 | $1.39 — | ||
SELLAS Life Sciences
SLS
US
|
$11.65 — |
+3.46
|
$2.35B — | $4.14M — | $11.26 — | $11.80 — | $2.35B — | 0 | -$0.21 — | ||
Celldex Therapeutics
CLDX
US
|
$29.89 — |
+2.01
|
$2.35B — | $992.73K — | $28.88 — | $30.25 — | $2.35B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.55 — |
+1.24
|
$2.31B — | $997.78K — | $18.88 — | $19.72 — | $2.31B — | 0 | -$2.55 — | ||
UFP
UFPT
US
|
$288.97 — |
+0.84
|
$2.24B — | $92.65K — | $283.29 — | $291.30 — | $2.24B — | 31.20 | $9.26 — | ||
NeoGenomics
NEO
US
|
$16.35 — |
+2.06
|
$2.13B — | $1.39M — | $16.00 — | $16.66 — | $2.13B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$36.13 — |
-0.14
|
$2.12B — | $871.69K — | $35.60 — | $36.80 — | $2.12B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$18.66 — |
+1.74
|
$2.11B — | $1.33M — | $18.16 — | $18.71 — | $2.11B — | 0 | -$3.39 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Nektar Therapeutics
NKTR
US
|
$41.17 — |
+0.91
|
$1.41B — | $1.09M — | $40.38 — | $42.38 — | $1.41B — | 0 | -$17.57 — | ||
Alpha Tau Medical
DRTS
US
|
$14.41 — |
+2.93
|
$1.33B — | $368.03K — | $13.99 — | $14.50 — | $1.33B — | 0 | -$1.04 — | ||
Immatics
IMTX
US
|
$7.43 — |
+0.81
|
$1.13B — | $1.37M — | $7.21 — | $7.45 — | $1.13B — | 0 | -$1.87 — | ||
Akso Health
AHG
US
|
$1.25 — |
+9.65
|
$1.07B — | $15.75K — | $1.08 — | $1.25 — | $1.07B — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
-6.78
|
$1.01B — | $10.07K — | $4.93 — | $5.47 — | $1.01B — | 0 | -$33.02 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
AdaptHealth
AHCO
US
|
$6.06 — |
-0.08
|
$824.49M — | $1.46M — | $5.97 — | $6.11 — | $824.49M — | 0 | -$1.82 — | ||
Immix Biopharma
IMMX
US
|
$9.46 — |
+1.83
|
$784.26M — | $1.11M — | $9.18 — | $9.53 — | $784.26M — | 0 | -$0.88 — | ||
Achieve Life Sciences
ACHV
US
|
$7.41 — |
+3.06
|
$763.99M — | $986.71K — | $7.14 — | $7.48 — | $763.99M — | 0 | -$1.69 — | ||
Verastem
VSTM
US
|
$8.38 — |
+3.33
|
$758.92M — | $2.97M — | $7.98 — | $8.58 — | $758.92M — | 0 | -$2.45 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.68 — |
-4.55
|
$747.53M — | $2.07M — | $1.67 — | $1.77 — | $747.53M — | 0 | -$0.16 — | ||
Avalo Therapeutics
AVTX
US
|
$13.65 — |
+1.64
|
$732.05M — | $648.58K — | $13.36 — | $13.79 — | $732.05M — | 0 | -$4.38 — | ||
Nuvectis Pharma
NVCT
US
|
$21.12 — |
+4.92
|
$689.44M — | $152.96K — | $19.88 — | $21.26 — | $689.44M — | 0 | -$1.31 — | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
DBV
DBVT
US
|
$9.80 — |
+2.62
|
$615.92M — | $324.04K — | $9.43 — | $9.86 — | $615.92M — | 0 | -$3.50 — | ||
Crescent Biopharma
CBIO
US
|
$14.91 — |
+5.59
|
$553.86M — | $347.15K — | $14.07 — | $15.28 — | $553.86M — | 0 | -$7.63 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.05 — |
+3.94
|
$533.15M — | $98.41K — | $51.91 — | $55.78 — | $533.15M — | 0 | -$2.05 — | ||
Delcath Systems
DCTH
US
|
$15.36 — |
+2.13
|
$532.97M — | $190.11K — | $14.95 — | $15.40 — | $532.97M — | 1536.00 | $0.01 — | ||
Monopar Therapeutics
MNPR
US
|
$78.96 — |
-5.98
|
$529.99M — | $135.84K — | $78.80 — | $83.95 — | $529.99M — | 0 | -$2.20 — | ||
Ovid Therapeutics
OVID
US
|
$2.46 — |
+5.13
|
$480.43M — | $1.41M — | $2.33 — | $2.48 — | $480.43M — | 0 | -$0.22 — | ||
Rezolute
RZLT
US
|
$4.87 — |
+4.96
|
$471.04M — | $1.87M — | $4.55 — | $4.91 — | $471.04M — | 0 | -$0.75 — | ||
Entera Bio
ENTX
US
|
$2.66 — |
+6.4
|
$462.40M — | $1.58M — | $2.50 — | $2.72 — | $462.40M — | 0 | -$0.36 — | ||
Capricor Therapeutics
CAPR
US
|
$7.83 — |
-2.25
|
$455.23M — | $1.69M — | $7.69 — | $8.05 — | $455.23M — | 0 | -$2.45 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.33 — |
+4
|
$449.20M — | $170.15K — | $8.00 — | $8.45 — | $449.20M — | 0 | -$0.72 — | ||
AVITA Medical
RCEL
US
|
$13.21 — |
-0.9
|
$408.54M — | $280.48K — | $13.00 — | $13.71 — | $408.54M — | 0 | -$1.43 — | ||
Galectin Therapeutics
GALT
US
|
$3.94 — |
+8.24
|
$397.35M — | $156.41K — | $3.64 — | $3.97 — | $397.35M — | 0 | -$0.43 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.71 — |
+0.75
|
$375.57M — | $93.24K — | $10.57 — | $10.86 — | $375.57M — | 0 | -$0.12 — | ||
Viemed Healthcare
VMD
US
|
$9.52 — |
+1.17
|
$362.60M — | $152.49K — | $9.38 — | $9.54 — | $362.60M — | 26.44 | $0.36 — | ||
Relmada Therapeutics
RLMD
US
|
$3.39 — |
+6.94
|
$361.61M — | $1.73M — | $3.15 — | $3.54 — | $361.61M — | 0 | -$0.91 — | ||
Surrozen
SRZN
US
|
$29.69 — |
+6.15
|
$348.96M — | $781.26K — | $27.53 — | $30.95 — | $348.96M — | 0 | -$39.07 — | ||
Agenus
AGEN
US
|
$7.67 — |
+1.72
|
$346.39M — | $710.10K — | $7.38 — | $7.79 — | $346.39M — | 3.03 | $2.53 — | ||
Indaptus Therapeutics
INDP
US
|
$2.51 — |
+5.91
|
$334.44M — | $467.59K — | $2.35 — | $2.63 — | $334.44M — | 0 | -$6.15 — | ||
Ocugen
OCGN
US
|
$0.96 — |
-2.24
|
$324.02M — | $13.28M — | $0.90 — | $1.00 — | $324.02M — | 0 | -$0.26 — | ||
Sanara MedTech
SMTI
US
|
$35.07 — |
+0.06
|
$322.22M — | $123.98K — | $34.99 — | $35.09 — | $322.22M — | 0 | -$0.04 — | ||
ClearPoint Neuro
CLPT
US
|
$10.48 — |
-0.1
|
$319.68M — | $408.74K — | $10.22 — | $10.60 — | $319.68M — | 0 | -$1.18 — | ||
Benitec Biopharma
BNTC
US
|
$8.87 — |
+1.37
|
$309.41M — | $73.04K — | $8.71 — | $9.02 — | $309.41M — | 0 | -$0.98 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.91 — |
+4.3
|
$288.52M — | $541.20K — | $2.81 — | $2.96 — | $288.52M — | 145.50 | $0.02 — | ||
Aurora Cannabis
ACB
US
|
$4.49 — |
+1.35
|
$284.26M — | $1.35M — | $4.41 — | $4.58 — | $284.26M — | 0 | -$0.61 — | ||
Abeona Therapeutics
ABEO
US
|
$4.94 — |
-0.4
|
$282.49M — | $1.28M — | $4.88 — | $5.04 — | $282.49M — | 0 | -$1.18 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.97 — |
+3.14
|
$274.89M — | $435.03K — | $1.88 — | $1.98 — | $274.89M — | 0 | -$0.43 — | ||
SAB Biotherapeutics
SABS
US
|
$2.98 — |
+3.11
|
$271.14M — | $659.61K — | $2.81 — | $3.02 — | $271.14M — | 0 | -$1.29 — | ||
Palisade Bio
PALI
US
|
$1.54 — |
+6.21
|
$268.38M — | $1.84M — | $1.47 — | $1.57 — | $268.38M — | 2.56 | $0.60 — | ||
Century Therapeutics
IPSC
US
|
$1.47 — |
+0.68
|
$266.18M — | $816.80K — | $1.42 — | $1.55 — | $266.18M — | 0 | -$0.93 — | ||
Amarin
AMRN
US
|
$12.03 — |
+0.33
|
$252.26M — | $44.83K — | $11.95 — | $12.20 — | $252.26M — | 0 | -$1.20 — | ||
Profound Medical
PROF
US
|
$6.90 — |
-0.14
|
$252.07M — | $419.16K — | $6.82 — | $7.25 — | $252.07M — | 0 | -$0.99 — | ||
So-Young
SY
US
|
$2.49 — |
+0.4
|
$250.53M — | $94.26K — | $2.46 — | $2.54 — | $250.53M — | 0 | -$0.35 — | ||
Greenwich LifeSciences
GLSI
US
|
$16.53 — |
+9.18
|
$242.63M — | $119.35K — | $15.20 — | $16.80 — | $242.63M — | 0 | -$1.53 — | ||
Sol-Gel
SLGL
US
|
$71.77 — |
+2.03
|
$234.97M — | $31.47K — | $68.78 — | $72.37 — | $234.97M — | 0 | -$5.61 — | ||
High Tide
HITI
US
|
$2.61 — |
+1.16
|
$232.66M — | $357.77K — | $2.56 — | $2.63 — | $232.66M — | 0 | -$0.31 — | ||
ProQR Therapeutics
PRQR
US
|
$1.63 — |
+3.82
|
$230.02M — | $675.66K — | $1.56 — | $1.63 — | $230.02M — | 0 | -$0.45 — | ||
Akebia Therapeutics
AKBA
US
|
$0.80 — |
-1.68
|
$221.99M — | $6.09M — | $0.80 — | $0.83 — | $221.99M — | 0 | -$0.12 — | ||
Pro-Dex
PDEX
US
|
$62.49 — |
+0.45
|
$202.04M — | $31.86K — | $61.80 — | $63.73 — | $202.04M — | 15.16 | $4.12 — | ||
Compugen
CGEN
US
|
$2.13 — |
+0.47
|
$201.76M — | $123.36K — | $2.08 — | $2.13 — | $201.76M — | 5.60 | $0.38 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.48 — |
+2.48
|
$201.53M — | $817.17K — | $2.42 — | $2.56 — | $201.53M — | 0 | -$0.90 — | ||
Cue Biopharma
CUE
US
|
$27.66 — |
+23.87
|
$200.93M — | $394.41K — | $22.10 — | $28.95 — | $200.93M — | 0 | -$29.58 — | ||
Precision BioSciences
DTIL
US
|
$6.72 — |
+4.51
|
$185.48M — | $263.69K — | $6.40 — | $6.92 — | $185.48M — | 0 | -$1.35 — | ||
Compass Therapeutics
CMPX
US
|
$0.99 — |
+0.98
|
$178.83M — | $3.67M — | $0.98 — | $1.05 — | $178.83M — | 0 | -$0.39 — | ||
Journey Medical
DERM
US
|
$6.31 — |
+6.05
|
$178.10M — | $156.94K — | $5.95 — | $6.46 — | $178.10M — | 0 | -$0.22 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.33 — |
+3.1
|
$177.21M — | $193.50K — | $4.15 — | $4.34 — | $177.21M — | 1.04 | $4.13 — | ||
Organogenesis
ORGO
US
|
$1.29 — |
+0.78
|
$165.99M — | $402.07K — | $1.27 — | $1.31 — | $165.99M — | 0 | -$0.83 — | ||
OptimizeRx
OPRX
US
|
$8.28 — |
-1.19
|
$155.96M — | $123.20K — | $8.28 — | $8.58 — | $155.96M — | 34.50 | $0.24 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Minerva Neurosciences
NERV
US
|
$3.18 — |
-1.24
|
$151.84M — | $192.50K — | $3.13 — | $3.31 — | $151.84M — | 0 | -$35.56 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.19 — |
+5.31
|
$151.44M — | $2.42M — | $1.13 — | $1.25 — | $151.44M — | 0 | -$0.16 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.23 — |
-5.38
|
$149.46M — | $1.09M — | $1.23 — | $1.32 — | $149.46M — | 0 | -$0.25 — | ||
Outlook Therapeutics
OTLK
US
|
$0.60 — |
+6.19
|
$145.80M — | $3.67M — | $0.56 — | $0.60 — | $145.80M — | 0 | -$0.70 — | ||
Kazia Therapeutics
KZIA
US
|
$8.93 — |
+1.25
|
$138.85M — | $123.44K — | $8.75 — | $9.08 — | $138.85M — | 0 | -$6.85 — | ||
KORU Medical Systems
KRMD
US
|
$2.96 — |
-1.33
|
$136.67M — | $202.58K — | $2.94 — | $3.03 — | $136.67M — | 0 | -$0.04 — | ||
Spruce Biosciences
SPRB
US
|
$44.05 — |
-3.27
|
$126.60M — | $83.58K — | $42.80 — | $45.04 — | $126.60M — | 0 | -$39.11 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.30 — |
+0.27
|
$125.20M — | $960.56K — | $7.10 — | $7.54 — | $125.20M — | 0 | -$13.06 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
-1.38
|
$123.39M — | $289.30K — | $2.82 — | $2.89 — | $123.39M — | 0 | -$0.58 — | ||
vTv Therapeutics
VTVT
US
|
$31.18 — |
+3.66
|
$123.28M — | $12.84K — | $30.10 — | $31.18 — | $123.28M — | 0 | -$0.72 — | ||
Lucid Diagnostics
LUCD
US
|
$0.64 — |
-1.86
|
$121.83M — | $1.95M — | $0.62 — | $0.69 — | $121.83M — | 0 | -$0.44 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+5.5
|
$118.91M — | $2.88M — | $1.07 — | $1.15 — | $118.91M — | 0 | -$0.95 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.11 — |
+0.98
|
$112.59M — | $549.36K — | $4.05 — | $4.20 — | $112.59M — | 0 | -$1.72 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.38 — |
+2.09
|
$104.06M — | $867.92K — | $5.17 — | $5.61 — | $104.06M — | 0 | -$6.25 — | ||
SciSparc
SPRC
US
|
$4.47 — |
+0.9
|
$103.14M — | $4.61K — | $4.29 — | $4.60 — | $103.14M — | 0.018 | $248.24 — | ||
PolyPid
PYPD
US
|
$5.07 — |
+3.47
|
$102.98M — | $60.01K — | $4.90 — | $5.16 — | $102.98M — | 0 | -$1.44 — | ||
Anixa Biosciences
ANIX
US
|
$2.90 — |
-0.34
|
$100.82M — | $217.78K — | $2.86 — | $2.96 — | $100.82M — | 0 | -$0.32 — | ||
PDS Biotechnology
PDSB
US
|
$1.38 — |
+35.29
|
$100.01M — | $15.68M — | $1.00 — | $1.40 — | $100.01M — | 0 | -$0.64 — | ||
Joint
JYNT
US
|
$7.04 — |
-1.12
|
$99.57M — | $43.48K — | $6.98 — | $7.14 — | $99.57M — | 50.28 | $0.14 — | ||
Rallybio
RLYB
US
|
$17.02 — |
+0.18
|
$90.42M — | $6.94K — | $16.95 — | $17.22 — | $90.42M — | 2.12 | $8.01 — | ||
Equillium
EQ
US
|
$1.41 — |
-2.08
|
$89.41M — | $522.00K — | $1.38 — | $1.46 — | $89.41M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
