Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (319)
- {{country.name}}
- Tutti i paesi
- stati Uniti (319)
Tech Market Small (319)
Salute (319)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regencell Bioscience Holdings Limited RGC | $19.99 — |
-9.79
|
$9.88B — | $101.28K — | $19.70 — | $22.26 — | $9.88B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $740.62K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.75M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Liquidia LQDA | $61.85 — |
-1.1
|
$5.50B — | $1.69M — | $61.39 — | $65.99 — | $5.50B — | 363.82 | $0.17 — | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.45M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| Viking Therapeutics VKTX | $28.45 — |
-4.47
|
$3.30B — | $2.72M — | $28.04 — | $29.81 — | $3.30B — | 0 | -$4.15 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $11.58 — |
+5.08
|
$2.35B — | $69.76K — | $10.45 — | $11.75 — | $2.35B — | 0 | -$38.65 — | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $800.11K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| Celldex Therapeutics CLDX | $28.62 — |
-4.38
|
$2.25B — | $1.25M — | $28.46 — | $30.05 — | $2.25B — | 0 | -$4.27 — | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $349.88K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Immunome IMNM | $18.58 — |
-5.59
|
$2.10B — | $895.61K — | $18.56 — | $19.80 — | $2.10B — | 0 | -$2.39 — | ||
| Nektar Therapeutics NKTR | $57.32 — |
-3.36
|
$1.94B — | $1.03M — | $56.81 — | $59.98 — | $1.94B — | 0 | -$7.93 — | ||
| Pulse Biosciences PLSE | $25.33 — |
-5.98
|
$1.75B — | $312.67K — | $24.85 — | $26.64 — | $1.75B — | 0 | -$1.10 — | ||
| Viridian Therapeutics VRDN | $15.78 — |
-4.77
|
$1.74B — | $1.73M — | $15.57 — | $16.88 — | $1.74B — | 0 | -$3.35 — | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $238.64K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| SELLAS Life Sciences SLS | $8.23 — |
-8.96
|
$1.62B — | $6.67M — | $8.12 — | $9.03 — | $1.62B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.71 — |
-4.44
|
$1.55B — | $573.78K — | $26.56 — | $27.95 — | $1.55B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $10.90 — |
-3.63
|
$1.42B — | $984.24K — | $10.70 — | $11.44 — | $1.42B — | 0 | -$0.77 — | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $920.38K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Immatics IMTX | $9.79 — |
-3.83
|
$1.34B — | $1.03M — | $9.54 — | $10.13 — | $1.34B — | 0 | -$1.99 — | ||
| BioLife BLFS | $26.65 — |
-1.62
|
$1.30B — | $693.21K — | $26.15 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.33K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| DBV DBVT | $16.59 — |
-5.63
|
$981.91M — | $272.65K — | $16.41 — | $17.26 — | $981.91M — | 0 | -$4.50 — | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.85M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+0.53
|
$848.42M — | $1.73M — | $1.87 — | $1.94 — | $848.42M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.35 — |
-9.14
|
$844.55M — | $1.37M — | $9.13 — | $10.29 — | $844.55M — | 0 | -$0.67 — | ||
| Avalo Therapeutics AVTX | $13.10 — |
-3.75
|
$688.61M — | $1.76M — | $12.89 — | $13.76 — | $688.61M — | 0 | -$5.57 — | ||
| Bright Minds Biosciences DRUG | $69.00 — |
-7.38
|
$677.03M — | $711.60K — | $67.04 — | $73.64 — | $677.03M — | 0 | -$2.46 — | ||
| Relmada Therapeutics RLMD | $5.95 — |
-5.71
|
$624.10M — | $1.24M — | $5.83 — | $6.34 — | $624.10M — | 0 | -$1.09 — | ||
| Immix Biopharma IMMX | $7.93 — |
-5.82
|
$564.54M — | $1.27M — | $7.76 — | $8.37 — | $564.54M — | 0 | -$0.92 — | ||
| MiMedx MDXG | $3.74 — |
-1.06
|
$557.06M — | $1.15M — | $3.73 — | $3.88 — | $557.06M — | 18.69 | $0.20 — | ||
| Achieve Life Sciences ACHV | $5.13 — |
-3.02
|
$526.64M — | $766.17K — | $5.00 — | $5.28 — | $526.64M — | 0 | -$1.07 — | ||
| Crescent Biopharma CBIO | $18.00 — |
-2.44
|
$496.35M — | $192.40K — | $17.50 — | $19.00 — | $496.35M — | 0 | -$5.88 — | ||
| The Oncology Institute TOI | $4.87 — |
+2.74
|
$486.92M — | $4.16M — | $4.69 — | $5.17 — | $486.92M — | 0 | -$0.35 — | ||
| Ovid Therapeutics OVID | $2.40 — |
-3.23
|
$447.94M — | $1.38M — | $2.36 — | $2.46 — | $447.94M — | 0 | -$0.21 — | ||
| Ocugen OCGN | $1.28 — |
-6.57
|
$433.31M — | $5.26M — | $1.28 — | $1.37 — | $433.31M — | 0 | -$0.24 — | ||
| Indaptus Therapeutics INDP | $3.66 — |
-22.95
|
$414.47M — | $2.75M — | $2.76 — | $4.10 — | $414.47M — | 0 | -$12.69 — | ||
| Rezolute RZLT | $4.25 — |
-5.76
|
$409.24M — | $2.08M — | $4.18 — | $4.63 — | $409.24M — | 0 | -$0.81 — | ||
| Monopar Therapeutics MNPR | $59.48 — |
-0.22
|
$398.46M — | $192.74K — | $57.70 — | $60.94 — | $398.46M — | 0 | -$1.93 — | ||
| ClearPoint Neuro CLPT | $12.89 — |
-9.99
|
$386.57M — | $624.31K — | $12.72 — | $14.20 — | $386.57M — | 0 | -$1.00 — | ||
| Century Therapeutics IPSC | $2.13 — |
-3.18
|
$384.16M — | $1.90M — | $1.98 — | $2.18 — | $384.16M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $9.97 — |
+1.32
|
$382.22M — | $172.55K — | $9.89 — | $10.08 — | $382.22M — | 26.94 | $0.37 — | ||
| Delcath Systems DCTH | $10.67 — |
-1.11
|
$368.35M — | $584.53K — | $10.58 — | $11.21 — | $368.35M — | 1067.00 | $0.01 — | ||
| Compass Therapeutics CMPX | $2.04 — |
-4.23
|
$367.38M — | $3.06M — | $2.03 — | $2.12 — | $367.38M — | 0 | -$0.40 — | ||
| Benitec Biopharma Inc. BNTC | $10.55 — |
-4.52
|
$362.44M — | $42.06K — | $10.44 — | $10.96 — | $362.44M — | 0 | -$0.93 — | ||
| X4 Pharmaceuticals XFOR | $3.83 — |
-4.49
|
$361.24M — | $445.23K — | $3.76 — | $4.02 — | $361.24M — | 0 | -$2.07 — | ||
| Forte Biosciences FBRX | $16.52 — |
-1.02
|
$338.31M — | $408.17K — | $15.71 — | $16.70 — | $338.31M — | 0 | -$4.58 — | ||
| Greenwich LifeSciences GLSI | $22.25 — |
-6
|
$326.59M — | $176.88K — | $21.75 — | $23.30 — | $326.59M — | 0 | -$1.61 — | ||
| Verastem VSTM | $3.71 — |
-3.89
|
$326.01M — | $3.03M — | $3.69 — | $3.91 — | $326.01M — | 0 | -$2.52 — | ||
| Organogenesis Holdings Inc. ORGO | $2.42 — |
-2.42
|
$311.39M — | $673.62K — | $2.41 — | $2.51 — | $311.39M — | 0 | -$0.12 — | ||
| Abeona Therapeutics ABEO | $5.46 — |
-6.19
|
$311.19M — | $874.63K — | $5.42 — | $5.83 — | $311.19M — | 5.74 | $0.95 — | ||
| DiaMedica Therapeutics DMAC | $5.64 — |
-3.42
|
$303.90M — | $188.28K — | $5.43 — | $5.87 — | $303.90M — | 0 | -$0.71 — | ||
| Palisade Bio PALI | $1.74 — |
-9.84
|
$302.38M — | $4.31M — | $1.66 — | $1.94 — | $302.38M — | 14.50 | $0.12 — | ||
| Fennec Pharmaceuticals FENC | $8.70 — |
-5.02
|
$302.21M — | $168.18K — | $8.57 — | $9.14 — | $302.21M — | 0 | -$0.29 — | ||
| Amarin AMRN | $13.93 — |
+0.94
|
$292.10M — | $160.92K — | $13.84 — | $14.24 — | $292.10M — | 0 | -$1.60 — | ||
| Tenax Therapeutics TENX | $10.73 — |
-3.25
|
$284.61M — | $546.32K — | $10.57 — | $11.07 — | $284.61M — | 0 | -$1.41 — | ||
| Eledon Pharmaceuticals ELDN | $3.41 — |
-5.28
|
$263.21M — | $752.82K — | $3.38 — | $3.60 — | $263.21M — | 0 | -$0.77 — | ||
| SAB Biotherapeutics SABS | $3.38 — |
-2.59
|
$258.45M — | $350.28K — | $3.28 — | $3.47 — | $258.45M — | 0 | -$0.58 — | ||
| Sol-Gel SLGL | $77.98 — |
+5.22
|
$253.07M — | $23.52K — | $74.80 — | $78.95 — | $253.07M — | 0 | -$0.30 — | ||
| Nuvectis Pharma NVCT | $9.54 — |
-1.34
|
$253.05M — | $73.95K — | $9.33 — | $9.78 — | $253.05M — | 0 | -$1.31 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
-3.61
|
$250.90M — | $1.84M — | $0.93 — | $0.99 — | $250.90M — | 0 | -$0.08 — | ||
| Surrozen SRZN | $21.52 — |
-11.73
|
$249.86M — | $97.00K — | $21.52 — | $24.82 — | $249.86M — | 0 | -$36.59 — | ||
| Profound Medical PROF | $6.66 — |
-1.91
|
$242.01M — | $107.72K — | $6.62 — | $7.00 — | $242.01M — | 0 | -$1.24 — | ||
| Minerva Neurosciences NERV | $4.96 — |
+3.77
|
$231.08M — | $113.79K — | $4.51 — | $4.98 — | $231.08M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.63 — |
-1.81
|
$215.21M — | $627.03K — | $1.61 — | $1.69 — | $215.21M — | 0 | -$0.44 — | ||
| Pro-Dex PDEX | $65.21 — |
-2.67
|
$208.20M — | $66.98K — | $65.21 — | $67.78 — | $208.20M — | 17.96 | $3.63 — | ||
| Sanara MedTech SMTI | $22.44 — |
+1.45
|
$205.64M — | $39.85K — | $21.25 — | $22.65 — | $205.64M — | 374.00 | $0.06 — | ||
| High Tide HITI | $2.29 — |
-3.78
|
$201.29M — | $362.71K — | $2.29 — | $2.40 — | $201.29M — | 0 | -$0.42 — | ||
| Aurora Cannabis ACB | $3.38 — |
-3.7
|
$199.85M — | $925.01K — | $3.33 — | $3.62 — | $199.85M — | 0 | -$1.07 — | ||
| Compugen CGEN | $2.10 — |
-5.41
|
$198.63M — | $242.43K — | $2.07 — | $2.20 — | $198.63M — | 5.52 | $0.38 — | ||
| So-Young SY | $1.93 — |
-4.93
|
$193.73M — | $839.17K — | $1.91 — | $2.06 — | $193.73M — | 0 | -$0.38 — | ||
| Equillium EQ | $2.94 — |
-7.26
|
$185.89M — | $1.14M — | $2.76 — | $3.14 — | $185.89M — | 0 | -$0.21 — | ||
| Unicycive Therapeutics UNCY | $6.92 — |
-6.86
|
$184.76M — | $1.17M — | $6.86 — | $7.41 — | $184.76M — | 0 | -$2.25 — | ||
| Lucid Diagnostics LUCD | $0.97 — |
-5.18
|
$184.51M — | $851.78K — | $0.96 — | $1.03 — | $184.51M — | 0 | -$0.34 — | ||
| KORU Medical Systems KRMD | $3.93 — |
-5.07
|
$180.52M — | $57.22K — | $3.91 — | $4.21 — | $180.52M — | 0 | -$0.05 — | ||
| NRx Pharmaceuticals NRXP | $4.14 — |
+2.22
|
$177.19M — | $2.02M — | $3.94 — | $4.28 — | $177.19M — | 0 | -$1.04 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.07 — |
-6.82
|
$176.46M — | $475.53K — | $10.87 — | $11.90 — | $176.46M — | 0 | -$14.66 — | ||
| Enlivex ENLV | $0.71 — |
-10.18
|
$171.14M — | $307.20K — | $0.70 — | $0.78 — | $171.14M — | 0.027 | $25.48 — | ||
| Precision BioSciences DTIL | $6.50 — |
+1.4
|
$167.71M — | $253.02K — | $6.11 — | $6.50 — | $167.71M — | 0 | -$2.17 — | ||
| Journey Medical Corporation DERM | $5.97 — |
-4.02
|
$164.38M — | $116.17K — | $5.92 — | $6.16 — | $164.38M — | 0 | -$0.37 — | ||
| Context Therapeutics Inc. CNTX | $1.75 — |
-13.79
|
$160.79M — | $818.74K — | $1.73 — | $2.06 — | $160.79M — | 0 | -$0.42 — | ||
| ProQR Therapeutics PRQR | $1.50 — |
-1.96
|
$158.04M — | $449.68K — | $1.48 — | $1.55 — | $158.04M — | 0 | -$0.50 — | ||
| Tiziana Life Sciences TLSA | $1.24 — |
-2.36
|
$157.80M — | $84.31K — | $1.22 — | $1.28 — | $157.80M — | 0 | -$0.16 — | ||
| Galectin Therapeutics GALT | $2.33 — |
-2.1
|
$153.45M — | $215.79K — | $2.25 — | $2.40 — | $153.45M — | 0 | -$0.41 — | ||
| Oramed Pharmaceuticals ORMP | $3.71 — |
-2.62
|
$151.84M — | $99.62K — | $3.68 — | $3.81 — | $151.84M — | 1.42 | $2.60 — | ||
| Assertio ASRT | $23.44 — |
-0.04
|
$151.47M — | $510.71K — | $23.44 — | $23.47 — | $151.47M — | 0 | -$5.55 — | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
-5.62
|
$140.07M — | $326.83K — | $7.56 — | $7.92 — | $140.07M — | 0 | -$5.74 — | ||
| Spruce Biosciences SPRB | $50.43 — |
-5.15
|
$138.80M — | $33.87K — | $48.64 — | $53.22 — | $138.80M — | 0 | -$35.82 — | ||
| Agenus AGEN | $3.23 — |
-4.86
|
$134.51M — | $431.04K — | $3.19 — | $3.36 — | $134.51M — | 1.57 | $2.05 — | ||
| AVITA Medical, Inc. RCEL | $4.18 — |
-4.13
|
$128.65M — | $297.55K — | $4.13 — | $4.42 — | $128.65M — | 0 | -$1.56 — | ||
| Cardiol Therapeutics CRDL | $1.11 — |
-3.48
|
$127.95M — | $422.50K — | $1.10 — | $1.16 — | $127.95M — | 0 | -$0.28 — | ||
| vTv Therapeutics VTVT | $32.14 — |
-6.42
|
$126.59M — | $39.95K — | $31.56 — | $33.94 — | $126.59M — | 0 | -$0.78 — | ||
| Kazia Therapeutics KZIA | $10.99 — |
-3.6
|
$125.58M — | $188.03K — | $10.62 — | $11.50 — | $125.58M — | 0 | -$7.58 — | ||
| Cue Biopharma CUE | $29.46 — |
-0.61
|
$123.74M — | $90.06K — | $26.01 — | $30.00 — | $123.74M — | 0 | -$4.53 — | ||
| Microbot Medical MBOT | $1.84 — |
-6.12
|
$123.58M — | $860.76K — | $1.82 — | $1.93 — | $123.58M — | 0 | -$0.26 — | ||
| Lixte Biotechnology LIXT | $7.00 — |
0
|
$121.71M — | $149.78K — | $6.69 — | $7.48 — | $121.71M — | 0 | -$1.15 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| The Joint JYNT | $8.29 — |
+0.73
|
$118.18M — | $90.20K — | $8.10 — | $8.39 — | $118.18M — | 92.11 | $0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}