Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (317)
- {{country.name}}
Tech Market Small (317)
- {{item.name}}
Salute (317)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics
CORT
US
|
$121.00 — |
-0.16
|
$13.08B — | $144.86K — | $119.28 — | $122.00 — | $13.08B — | 268.87 | $0.45 — | ||
TG Therapeutics
TGTX
US
|
$55.71 — |
+0.61
|
$8.53B — | $227.52K — | $54.65 — | $55.79 — | $8.53B — | 20.25 | $2.75 — | ||
Pulse Biosciences
PLSE
US
|
$52.09 — |
-3.19
|
$3.72B — | $94.84K — | $50.72 — | $53.98 — | $3.72B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$28.60 — |
+0.32
|
$3.64B — | $1.09M — | $27.91 — | $28.83 — | $3.64B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.08 — |
-3.67
|
$3.51B — | $83.68K — | $6.82 — | $7.37 — | $3.51B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$66.41 — |
-2.25
|
$3.25B — | $270.79K — | $65.82 — | $67.52 — | $3.25B — | 0 | -$4.31 — | ||
Liquidia
LQDA
US
|
$27.47 — |
+0.33
|
$2.46B — | $2.03M — | $27.29 — | $30.85 — | $2.46B — | 19.76 | $1.39 — | ||
SELLAS Life Sciences
SLS
US
|
$11.99 — |
+2.92
|
$2.42B — | $1.87M — | $11.48 — | $12.14 — | $2.42B — | 0 | -$0.21 — | ||
Celldex Therapeutics
CLDX
US
|
$29.51 — |
-1.27
|
$2.32B — | $130.33K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.50 — |
-0.26
|
$2.30B — | $133.43K — | $19.30 — | $19.73 — | $2.30B — | 0 | -$2.52 — | ||
UFP
UFPT
US
|
$288.93 — |
-0.01
|
$2.24B — | $25.94K — | $287.30 — | $290.10 — | $2.24B — | 31.20 | $9.26 — | ||
Viridian Therapeutics
VRDN
US
|
$18.90 — |
+1.29
|
$2.14B — | $710.99K — | $18.66 — | $19.18 — | $2.14B — | 0 | -$3.39 — | ||
NeoGenomics
NEO
US
|
$16.23 — |
-0.73
|
$2.11B — | $277.10K — | $16.13 — | $16.35 — | $2.11B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$35.93 — |
-0.55
|
$2.11B — | $596.30K — | $35.73 — | $37.30 — | $2.11B — | 0 | -$0.67 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Establishment Labs
ESTA
US
|
$60.92 — |
-1.21
|
$1.82B — | $45.38K — | $60.51 — | $63.75 — | $1.82B — | 0 | -$1.30 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Nektar Therapeutics
NKTR
US
|
$39.86 — |
-3.18
|
$1.36B — | $314.92K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.29 — |
-0.83
|
$1.32B — | $90.58K — | $14.20 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
Immatics
IMTX
US
|
$7.28 — |
-2.02
|
$1.11B — | $83.56K — | $7.24 — | $7.42 — | $1.11B — | 0 | -$1.87 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
0
|
$1.01B — | $1.94K — | $4.95 — | $4.99 — | $1.01B — | 0 | -$33.02 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $8.95K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
AdaptHealth
AHCO
US
|
$6.11 — |
+0.74
|
$830.61M — | $296.01K — | $6.03 — | $6.17 — | $830.61M — | 0 | -$1.82 — | ||
Immix Biopharma
IMMX
US
|
$9.37 — |
-0.95
|
$776.80M — | $323.93K — | $9.18 — | $9.56 — | $776.80M — | 0 | -$0.88 — | ||
Verastem
VSTM
US
|
$8.35 — |
-0.36
|
$756.20M — | $1.43M — | $8.29 — | $8.60 — | $756.20M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$7.13 — |
-3.78
|
$735.12M — | $315.94K — | $7.12 — | $7.45 — | $735.12M — | 0 | -$1.69 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.63 — |
-2.98
|
$725.28M — | $657.25K — | $1.63 — | $1.67 — | $725.28M — | 0 | -$0.16 — | ||
Avalo Therapeutics
AVTX
US
|
$13.51 — |
-1.03
|
$724.54M — | $106.57K — | $13.32 — | $13.69 — | $724.54M — | 0 | -$4.31 — | ||
MiMedx
MDXG
US
|
$4.76 — |
+2.03
|
$695.38M — | $138.87K — | $4.63 — | $4.78 — | $695.38M — | 119.12 | $0.04 — | ||
Nuvectis Pharma
NVCT
US
|
$20.28 — |
-3.98
|
$662.02M — | $42.11K — | $19.80 — | $21.19 — | $662.02M — | 0 | -$1.31 — | ||
DBV
DBVT
US
|
$9.50 — |
-3.06
|
$597.06M — | $158.63K — | $9.40 — | $9.63 — | $597.06M — | 0 | -$3.50 — | ||
Crescent Biopharma
CBIO
US
|
$14.79 — |
-0.8
|
$549.40M — | $47.50K — | $14.42 — | $15.09 — | $549.40M — | 0 | -$7.63 — | ||
Delcath Systems
DCTH
US
|
$15.50 — |
+0.91
|
$537.83M — | $53.55K — | $15.30 — | $15.50 — | $537.83M — | 1550.00 | $0.01 — | ||
Bright Minds Biosciences
DRUG
US
|
$53.94 — |
-0.2
|
$532.07M — | $21.67K — | $53.27 — | $54.67 — | $532.07M — | 0 | -$2.05 — | ||
Monopar Therapeutics
MNPR
US
|
$77.89 — |
-1.36
|
$522.81M — | $48.32K — | $75.05 — | $79.53 — | $522.81M — | 0 | -$2.20 — | ||
Entera Bio
ENTX
US
|
$2.77 — |
+3.95
|
$480.65M — | $131.04K — | $2.64 — | $2.77 — | $480.65M — | 0 | -$0.36 — | ||
Ovid Therapeutics
OVID
US
|
$2.44 — |
-0.81
|
$476.53M — | $355.32K — | $2.39 — | $2.49 — | $476.53M — | 0 | -$0.22 — | ||
Rezolute
RZLT
US
|
$4.82 — |
-1.03
|
$466.20M — | $226.54K — | $4.78 — | $4.91 — | $466.20M — | 0 | -$0.75 — | ||
Capricor Therapeutics
CAPR
US
|
$7.67 — |
-2.04
|
$445.93M — | $699.23K — | $7.56 — | $7.80 — | $445.93M — | 0 | -$2.45 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.19 — |
-1.74
|
$441.38M — | $83.72K — | $7.95 — | $8.34 — | $441.38M — | 0 | -$0.72 — | ||
AVITA Medical
RCEL
US
|
$13.12 — |
-0.64
|
$405.91M — | $142.61K — | $13.05 — | $13.73 — | $405.91M — | 0 | -$1.43 — | ||
Galectin Therapeutics
GALT
US
|
$3.94 — |
0
|
$397.35M — | $36.83K — | $3.84 — | $4.00 — | $397.35M — | 0 | -$0.43 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.62 — |
-0.84
|
$372.41M — | $34.39K — | $10.42 — | $10.83 — | $372.41M — | 0 | -$0.12 — | ||
Viemed Healthcare
VMD
US
|
$9.62 — |
+1
|
$366.22M — | $28.02K — | $9.32 — | $9.63 — | $366.22M — | 26.70 | $0.36 — | ||
Relmada Therapeutics
RLMD
US
|
$3.42 — |
+1.03
|
$365.34M — | $321.02K — | $3.32 — | $3.44 — | $365.34M — | 0 | -$0.91 — | ||
Indaptus Therapeutics
INDP
US
|
$2.60 — |
+3.59
|
$346.43M — | $261.11K — | $2.40 — | $2.71 — | $346.43M — | 0 | -$6.15 — | ||
Agenus
AGEN
US
|
$7.53 — |
-1.89
|
$339.84M — | $212.89K — | $7.44 — | $7.66 — | $339.84M — | 2.97 | $2.53 — | ||
Sanara MedTech
SMTI
US
|
$35.11 — |
+0.11
|
$322.59M — | $36.76K — | $35.03 — | $35.14 — | $322.59M — | 0 | -$0.04 — | ||
Benitec Biopharma
BNTC
US
|
$9.18 — |
+3.44
|
$320.05M — | $54.15K — | $8.82 — | $9.22 — | $320.05M — | 0 | -$0.98 — | ||
Ocugen
OCGN
US
|
$0.94 — |
-1.99
|
$317.58M — | $1.40M — | $0.92 — | $0.98 — | $317.58M — | 0 | -$0.26 — | ||
ClearPoint Neuro
CLPT
US
|
$10.28 — |
-1.91
|
$313.58M — | $109.65K — | $10.25 — | $10.51 — | $313.58M — | 0 | -$1.18 — | ||
Surrozen
SRZN
US
|
$25.48 — |
-14.18
|
$299.48M — | $376.89K — | $25.02 — | $29.90 — | $299.48M — | 0 | -$39.07 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.88 — |
-0.86
|
$286.04M — | $163.77K — | $2.86 — | $2.93 — | $286.04M — | 144.25 | $0.02 — | ||
Abeona Therapeutics
ABEO
US
|
$4.92 — |
-0.4
|
$281.35M — | $154.47K — | $4.86 — | $4.93 — | $281.35M — | 0 | -$1.18 — | ||
Aurora Cannabis
ACB
US
|
$4.43 — |
-1.34
|
$280.46M — | $171.31K — | $4.43 — | $4.55 — | $280.46M — | 0 | -$0.61 — | ||
Palisade Bio
PALI
US
|
$1.60 — |
+4.22
|
$279.70M — | $564.92K — | $1.51 — | $1.63 — | $279.70M — | 2.67 | $0.60 — | ||
SAB Biotherapeutics
SABS
US
|
$2.90 — |
-2.52
|
$264.32M — | $104.33K — | $2.80 — | $2.99 — | $264.32M — | 0 | -$1.29 — | ||
Century Therapeutics
IPSC
US
|
$1.45 — |
-1.7
|
$261.65M — | $167.14K — | $1.44 — | $1.51 — | $261.65M — | 0 | -$0.93 — | ||
Profound Medical
PROF
US
|
$7.00 — |
+1.38
|
$255.55M — | $75.54K — | $6.80 — | $7.10 — | $255.55M — | 0 | -$0.99 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.82 — |
-7.36
|
$254.65M — | $278.76K — | $1.82 — | $1.95 — | $254.65M — | 0 | -$0.43 — | ||
Greenwich LifeSciences
GLSI
US
|
$17.13 — |
+3.63
|
$251.44M — | $53.89K — | $16.42 — | $17.33 — | $251.44M — | 0 | -$1.53 — | ||
So-Young
SY
US
|
$2.47 — |
-0.8
|
$248.52M — | $160.07K — | $2.41 — | $2.50 — | $248.52M — | 0 | -$0.35 — | ||
Amarin
AMRN
US
|
$11.55 — |
-3.99
|
$242.19M — | $45.77K — | $11.50 — | $11.93 — | $242.19M — | 0 | -$1.20 — | ||
Sol-Gel
SLGL
US
|
$72.00 — |
+0.32
|
$235.73M — | $8.09K — | $71.66 — | $72.25 — | $235.73M — | 0 | -$5.61 — | ||
High Tide
HITI
US
|
$2.58 — |
-1.26
|
$229.74M — | $116.81K — | $2.58 — | $2.63 — | $229.74M — | 0 | -$0.31 — | ||
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-3.37
|
$222.26M — | $223.43K — | $1.57 — | $1.62 — | $222.26M — | 0 | -$0.45 — | ||
Akebia Therapeutics
AKBA
US
|
$0.79 — |
-1.37
|
$218.94M — | $2.57M — | $0.78 — | $0.81 — | $218.94M — | 0 | -$0.12 — | ||
Pro-Dex
PDEX
US
|
$63.06 — |
+0.91
|
$203.89M — | $34.83K — | $62.20 — | $63.60 — | $203.89M — | 15.30 | $4.12 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.46 — |
-1
|
$199.50M — | $124.98K — | $2.43 — | $2.58 — | $199.50M — | 0 | -$0.90 — | ||
Compugen
CGEN
US
|
$2.10 — |
-1.17
|
$199.39M — | $28.25K — | $2.09 — | $2.13 — | $199.39M — | 5.53 | $0.38 — | ||
Cue Biopharma
CUE
US
|
$26.20 — |
-5.27
|
$190.35M — | $95.77K — | $25.81 — | $28.98 — | $190.35M — | 0 | -$29.58 — | ||
Precision BioSciences
DTIL
US
|
$6.58 — |
-2.16
|
$181.48M — | $63.81K — | $6.54 — | $6.73 — | $181.48M — | 0 | -$1.35 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.24 — |
-2.08
|
$173.53M — | $32.09K — | $4.23 — | $4.35 — | $173.53M — | 1.02 | $4.13 — | ||
Journey Medical
DERM
US
|
$6.07 — |
-3.88
|
$171.18M — | $169.54K — | $5.90 — | $6.43 — | $171.18M — | 0 | -$0.22 — | ||
Compass Therapeutics
CMPX
US
|
$0.93 — |
-6.32
|
$167.52M — | $1.27M — | $0.93 — | $0.99 — | $167.52M — | 0 | -$0.39 — | ||
Organogenesis
ORGO
US
|
$1.26 — |
-2.33
|
$162.13M — | $158.50K — | $1.25 — | $1.28 — | $162.13M — | 0 | -$0.83 — | ||
OptimizeRx
OPRX
US
|
$8.22 — |
-0.72
|
$154.83M — | $23.59K — | $8.17 — | $8.31 — | $154.83M — | 34.25 | $0.24 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.24 — |
+0.81
|
$150.68M — | $321.95K — | $1.23 — | $1.29 — | $150.68M — | 0 | -$0.25 — | ||
Minerva Neurosciences
NERV
US
|
$3.03 — |
-4.72
|
$144.68M — | $28.65K — | $3.02 — | $3.23 — | $144.68M — | 0 | -$36.11 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
-6.72
|
$141.26M — | $314.14K — | $1.10 — | $1.20 — | $141.26M — | 0 | -$0.16 — | ||
Outlook Therapeutics
OTLK
US
|
$0.57 — |
-4.04
|
$139.91M — | $967.92K — | $0.57 — | $0.60 — | $139.91M — | 0 | -$0.70 — | ||
Kazia Therapeutics
KZIA
US
|
$8.95 — |
+0.23
|
$139.16M — | $11.74K — | $8.73 — | $9.18 — | $139.16M — | 0 | -$6.85 — | ||
KORU Medical Systems
KRMD
US
|
$2.88 — |
-2.53
|
$133.21M — | $39.72K — | $2.88 — | $2.96 — | $133.21M — | 0 | -$0.04 — | ||
Spruce Biosciences
SPRB
US
|
$43.45 — |
-1.36
|
$124.88M — | $44.32K — | $42.97 — | $44.94 — | $124.88M — | 0 | -$39.11 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.86 — |
+0.35
|
$123.83M — | $161.15K — | $2.81 — | $2.88 — | $123.83M — | 0 | -$0.58 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.14 — |
-2.12
|
$122.54M — | $175.78K — | $7.09 — | $7.28 — | $122.54M — | 0 | -$13.06 — | ||
vTv Therapeutics
VTVT
US
|
$30.60 — |
-1.86
|
$120.99M — | $3.71K — | $30.50 — | $31.12 — | $120.99M — | 0 | -$0.72 — | ||
Lucid Diagnostics
LUCD
US
|
$0.61 — |
-4.18
|
$116.73M — | $355.87K — | $0.61 — | $0.66 — | $116.73M — | 0 | -$0.44 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.12 — |
-2.17
|
$116.32M — | $1.12M — | $1.12 — | $1.18 — | $116.32M — | 0 | -$0.90 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.03 — |
-1.95
|
$110.39M — | $181.39K — | $4.01 — | $4.11 — | $110.39M — | 0 | -$1.72 — | ||
PDS Biotechnology
PDSB
US
|
$1.51 — |
+9.38
|
$109.45M — | $9.59M — | $1.38 — | $1.55 — | $109.45M — | 0 | -$0.64 — | ||
PolyPid
PYPD
US
|
$5.05 — |
-0.39
|
$102.57M — | $31.10K — | $5.00 — | $5.10 — | $102.57M — | 0 | -$1.44 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.21 — |
-3.16
|
$100.77M — | $154.68K — | $5.15 — | $5.40 — | $100.77M — | 0 | -$6.11 — | ||
Anixa Biosciences
ANIX
US
|
$2.89 — |
-0.34
|
$100.47M — | $43.60K — | $2.85 — | $2.92 — | $100.47M — | 0 | -$0.32 — | ||
SciSparc
SPRC
US
|
$4.27 — |
-5.11
|
$98.52M — | $716.00 — | $4.27 — | $4.27 — | $98.52M — | 0.017 | $248.24 — | ||
Joint
JYNT
US
|
$6.96 — |
-1.14
|
$98.44M — | $13.65K — | $6.93 — | $7.10 — | $98.44M — | 49.71 | $0.14 — | ||
Equillium
EQ
US
|
$1.45 — |
+2.84
|
$91.94M — | $171.85K — | $1.39 — | $1.47 — | $91.94M — | 0 | -$0.14 — | ||
Rallybio
RLYB
US
|
$16.93 — |
-0.53
|
$89.94M — | $2.29K — | $16.75 — | $17.08 — | $89.94M — | 2.11 | $8.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
