Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (323)
- {{country.name}}
- Tutti i paesi
- stati Uniti (323)
Tech Market Small (323)
Salute (323)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (211)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (20)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (10)
- Dispositivi medici (43)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.74 — |
+0.18
|
$19.34B — | $837.92K — | $101.62 — | $101.93 — | $19.34B — | 0 | -$5.35 — | ||
| Regencell Bioscience Holdings Limited RGC | $44.46 — |
+0.79
|
$11.32B — | $372.43K — | $22.22 — | $25.30 — | $11.32B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $37.50 — |
+2.66
|
$7.40B — | $716.77K — | $69.91 — | $79.75 — | $7.40B — | 80.68 | $0.87 — | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $29.34 — |
-2.55
|
$4.72B — | $992.16K — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Celcuity CELC | $104.44 — |
+0.01
|
$4.62B — | $138.69K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $32.12 — |
+0.03
|
$3.99B — | $3.10M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Liquidia LQDA | $36.95 — |
+0.96
|
$3.00B — | $5.60M — | $34.09 — | $35.03 — | $3.00B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $32.57 — |
+2.58
|
$2.96B — | $568.55K — | $30.57 — | $31.79 — | $2.96B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.00 — |
+1.77
|
$2.86B — | $503.57K — | $23.21 — | $24.25 — | $2.86B — | 13.61 | $1.71 — | ||
| Soleno Therapeutics SLNO | $42.83 — |
+1.88
|
$2.49B — | $921.16K — | $45.97 — | $48.08 — | $2.49B — | 0 | -$1.75 — | ||
| Immunome IMNM | $21.55 — |
+5.35
|
$2.34B — | $1.19M — | $21.12 — | $21.86 — | $2.34B — | 0 | -$2.96 — | ||
| Establishment Labs ESTA | $70.92 — |
0
|
$2.12B — | $120.45K — | $71.59 — | $73.67 — | $2.12B — | 0 | -$2.84 — | ||
| UFP UFPT | $226.16 — |
+1.86
|
$1.81B — | $72.13K — | $233.57 — | $238.99 — | $1.81B — | 27.31 | $8.61 — | ||
| Celldex Therapeutics CLDX | $26.43 — |
+1.54
|
$1.76B — | $1.14M — | $25.54 — | $26.50 — | $1.76B — | 0 | -$3.38 — | ||
| NeoGenomics NEO | $12.23 — |
-0.57
|
$1.58B — | $1.15M — | $12.02 — | $12.42 — | $1.58B — | 0 | -$0.89 — | ||
| Capricor Therapeutics CAPR | $28.96 — |
-3.6
|
$1.58B — | $841.27K — | $28.21 — | $30.09 — | $1.58B — | 0 | -$1.75 — | ||
| Axogen AXGN | $31.13 — |
-2.15
|
$1.51B — | $396.63K — | $32.57 — | $33.84 — | $1.51B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.75 — |
-0.49
|
$1.37B — | $323.17K — | $10.03 — | $10.38 — | $1.37B — | 18.39 | $0.55 — | ||
| Immatics IMTX | $10.07 — |
-0.59
|
$1.35B — | $227.09K — | $9.95 — | $10.15 — | $1.35B — | 0 | -$1.10 — | ||
| Adicet Bio ACET | $8.64 — |
+2.61
|
$1.22B — | $46.21K — | $7.62 — | $8.32 — | $1.22B — | 0 | -$20.00 — | ||
| BioLife BLFS | $24.66 — |
-1.83
|
$1.19B — | $231.81K — | $24.45 — | $25.10 — | $1.19B — | 0 | -$0.38 — | ||
| MiMedx MDXG | $6.86 — |
-0.72
|
$1.02B — | $522.16K — | $6.80 — | $6.94 — | $1.02B — | 25.40 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.38 — |
+4.47
|
$956.90M — | $1.65M — | $5.06 — | $5.38 — | $956.90M — | 0 | -$0.45 — | ||
| Pulse Biosciences PLSE | $13.70 — |
-3.18
|
$928.42M — | $205.21K — | $13.69 — | $14.91 — | $928.42M — | 0 | -$1.14 — | ||
| Akso Health AHG | $1.65 — |
+15.38
|
$906.18M — | $113.26K — | $1.27 — | $1.70 — | $906.18M — | 0 | -$0.48 — | ||
| Nektar Therapeutics NKTR | $36.60 — |
+0.07
|
$852.31M — | $196.31K — | $41.32 — | $42.61 — | $852.31M — | 0 | -$9.83 — | ||
| DBV DBVT | $19.21 — |
-1.59
|
$770.97M — | $236.89K — | $19.05 — | $19.62 — | $770.97M — | 0 | -$5.20 — | ||
| P3 Health Partners PIII | $3.58 — |
+1.13
|
$719.20M — | $24.11K — | $3.54 — | $3.62 — | $719.20M — | 0 | -$57.15 — | ||
| Organogenesis Holdings Inc. ORGO | $4.33 — |
-0.58
|
$657.40M — | $76.36K — | $5.14 — | $5.26 — | $657.40M — | 0 | -$0.08 — | ||
| Talkspace TALK | $3.56 — |
-0.7
|
$596.18M — | $627.63K — | $3.54 — | $3.65 — | $596.18M — | 118.66 | $0.03 — | ||
| Bright Minds Biosciences DRUG | $75.85 — |
-2.91
|
$590.66M — | $263.40K — | $75.78 — | $81.00 — | $590.66M — | 0 | -$1.30 — | ||
| Verastem VSTM | $7.54 — |
-2.84
|
$567.91M — | $1.31M — | $7.47 — | $7.79 — | $567.91M — | 0 | -$4.28 — | ||
| SELLAS Life Sciences SLS | $3.31 — |
-1.19
|
$488.03M — | $22.81M — | $3.24 — | $3.99 — | $488.03M — | 0 | -$0.28 — | ||
| Benitec Biopharma Inc. BNTC | $13.93 — |
+3.26
|
$471.70M — | $245.01K — | $13.31 — | $14.20 — | $471.70M — | 0 | -$1.09 — | ||
| Monopar Therapeutics MNPR | $65.07 — |
-0.76
|
$434.84M — | $707.06K — | $64.79 — | $69.03 — | $434.84M — | 0 | -$3.96 — | ||
| Alpha Tau Medical DRTS | $5.03 — |
-0.59
|
$428.88M — | $100.22K — | $5.01 — | $5.10 — | $428.88M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.37 — |
-7.43
|
$427.88M — | $3.73M — | $1.37 — | $1.50 — | $427.88M — | 0 | -$0.22 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| Akebia Therapeutics AKBA | $1.59 — |
-2.15
|
$421.93M — | $2.75M — | $1.58 — | $1.65 — | $421.93M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $8.05 — |
-2.78
|
$419.22M — | $203.01K — | $7.95 — | $8.27 — | $419.22M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.15 — |
-1.71
|
$417.91M — | $2.35M — | $1.13 — | $1.18 — | $417.91M — | 0 | -$0.19 — | ||
| ClearPoint Neuro CLPT | $14.47 — |
+0.55
|
$403.68M — | $147.21K — | $13.50 — | $13.88 — | $403.68M — | 0 | -$0.83 — | ||
| X4 Pharmaceuticals XFOR | $4.16 — |
-3.26
|
$363.74M — | $461.47K — | $4.08 — | $4.30 — | $363.74M — | 0 | -$8.92 — | ||
| The Oncology Institute TOI | $3.96 — |
0
|
$359.09M — | $1.41M — | $3.60 — | $3.75 — | $359.09M — | 0 | -$0.64 — | ||
| Delcath Systems DCTH | $10.29 — |
-0.2
|
$358.43M — | $196.55K — | $10.04 — | $10.25 — | $358.43M — | 338.33 | $0.03 — | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Relmada Therapeutics RLMD | $4.37 — |
+1.8
|
$332.20M — | $431.15K — | $4.33 — | $4.60 — | $332.20M — | 0 | -$1.78 — | ||
| Forte Biosciences FBRX | $23.61 — |
+0.77
|
$329.08M — | $105.20K — | $25.66 — | $26.79 — | $329.08M — | 0 | -$0.08 — | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| Greenwich LifeSciences GLSI | $21.92 — |
-11.54
|
$303.69M — | $1.52M — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Viemed Healthcare VMD | $7.33 — |
+0.81
|
$290.89M — | $54.71K — | $7.38 — | $7.62 — | $290.89M — | 22.05 | $0.34 — | ||
| Amarin AMRN | $15.82 — |
-3.77
|
$280.91M — | $158.37K — | $13.48 — | $14.20 — | $280.91M — | 0 | -$4.20 — | ||
| Abeona Therapeutics ABEO | $5.19 — |
+1.96
|
$280.71M — | $713.56K — | $5.16 — | $5.40 — | $280.71M — | 4.28 | $1.21 — | ||
| Immix Biopharma IMMX | $5.28 — |
-4.17
|
$278.23M — | $1.00M — | $5.26 — | $5.63 — | $278.23M — | 0 | -$0.77 — | ||
| Fennec Pharmaceuticals FENC | $7.76 — |
+0.91
|
$265.03M — | $134.54K — | $7.53 — | $8.10 — | $265.03M — | 0 | -$0.26 — | ||
| KORU Medical Systems KRMD | $5.69 — |
-6.11
|
$263.58M — | $223.64K — | $5.55 — | $6.10 — | $263.58M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $4.08 — |
0
|
$263.08M — | $417.93K — | $3.97 — | $4.14 — | $263.08M — | 0 | -$0.59 — | ||
| Profound Medical PROF | $7.64 — |
-0.14
|
$259.27M — | $44.06K — | $7.13 — | $7.45 — | $259.27M — | 0 | -$1.32 — | ||
| So-Young SY | $2.52 — |
+1.2
|
$251.09M — | $545.60K — | $2.49 — | $2.64 — | $251.09M — | 0 | -$1.03 — | ||
| Achieve Life Sciences ACHV | $4.70 — |
+5.86
|
$250.20M — | $2.35M — | $4.30 — | $4.95 — | $250.20M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.48 — |
+3.05
|
$247.54M — | $1.76M — | $1.29 — | $1.39 — | $247.54M — | 0 | -$0.09 — | ||
| Aurora Cannabis ACB | $4.23 — |
-1.16
|
$241.01M — | $137.44K — | $4.24 — | $4.46 — | $241.01M — | 0 | -$0.74 — | ||
| Inhibikase Therapeutics IKT | $1.69 — |
+2.69
|
$238.90M — | $131.99K — | $1.91 — | $2.04 — | $238.90M — | 4.19 | $0.47 — | ||
| Semler Scientific SMLR | $16.72 — |
+9.35
|
$232.49M — | $172.03K — | $15.18 — | $16.05 — | $232.49M — | 2.93 | $5.18 — | ||
| OptimizeRx OPRX | $12.39 — |
+1.14
|
$230.96M — | $192.41K — | $12.12 — | $12.58 — | $230.96M — | 1239.00 | $0.01 — | ||
| High Tide HITI | $2.68 — |
-2.6
|
$228.23M — | $62.74K — | $2.62 — | $2.71 — | $228.23M — | 0 | -$0.08 — | ||
| Sanara MedTech SMTI | $23.87 — |
-1.57
|
$213.29M — | $33.94K — | $23.80 — | $24.40 — | $213.29M — | 0 | -$0.72 — | ||
| ProQR Therapeutics PRQR | $2.00 — |
-1.96
|
$210.69M — | $856.59K — | $1.91 — | $2.09 — | $210.69M — | 0 | -$0.48 — | ||
| Journey Medical Corporation DERM | $7.29 — |
+0.28
|
$206.78M — | $21.44K — | $7.54 — | $8.11 — | $206.78M — | 0 | -$0.35 — | ||
| Rezolute RZLT | $2.19 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| Crescent Biopharma CBIO | $10.98 — |
+1.76
|
$194.68M — | $68.60K — | $11.54 — | $12.61 — | $194.68M — | 0 | $0.00 — | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| Nuvectis Pharma NVCT | $8.20 — |
-3.91
|
$189.04M — | $48.08K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.82 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| Tiziana Life Sciences TLSA | $1.54 — |
-0.65
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $21.55 — |
-1.01
|
$184.71M — | $49.38K — | $21.29 — | $22.43 — | $184.71M — | 0 | -$17.58 — | ||
| SAB Biotherapeutics SABS | $3.77 — |
+3.29
|
$179.48M — | $122.17K — | $3.48 — | $3.77 — | $179.48M — | 0 | -$1.56 — | ||
| Minerva Neurosciences NERV | $4.06 — |
-0.73
|
$175.69M — | $78.13K — | $3.90 — | $4.24 — | $175.69M — | 0 | -$1.85 — | ||
| MDxHealth SA MDXH | $3.51 — |
+4.78
|
$173.74M — | $225.58K — | $3.27 — | $3.55 — | $173.74M — | 0 | -$0.52 — | ||
| China SXT Pharmaceuticals SXTC | $0.14 — |
+0.07
|
$163.60M — | $20.67M — | $1.41 — | $1.53 — | $163.60M — | 0 | -$2.32 — | ||
| Enlivex Therapeutics ENLV | $0.67 — |
-9.79
|
$159.52M — | $566.91K — | $0.67 — | $0.72 — | $159.52M — | 0 | -$0.54 — | ||
| Aptevo Therapeutics APVO | $9.39 — |
-5.13
|
$158.23M — | $119.20K — | $9.13 — | $10.17 — | $158.23M — | 0.039 | $236.86 — | ||
| Quipt Home Medical QIPT | $3.55 — |
+0.14
|
$155.42M — | $196.11K — | $3.53 — | $3.54 — | $155.42M — | 0 | -$0.24 — | ||
| vTv Therapeutics VTVT | $38.98 — |
+4.39
|
$153.50M — | $10.12K — | $37.03 — | $39.15 — | $153.50M — | 0 | -$3.30 — | ||
| Sangamo Therapeutics SGMO | $0.43 — |
+4.58
|
$143.78M — | $5.66M — | $0.40 — | $0.43 — | $143.78M — | 0 | -$0.45 — | ||
| Corbus Pharmaceuticals CRBP | $8.01 — |
-2.67
|
$140.60M — | $150.83K — | $8.01 — | $8.27 — | $140.60M — | 0 | -$5.49 — | ||
| Compugen CGEN | $1.88 — |
+14.63
|
$139.32M — | $442.88K — | $1.43 — | $1.52 — | $139.32M — | 0 | -$0.30 — | ||
| LENSAR LNSR | $11.58 — |
-1.86
|
$138.92M — | $8.74K — | $11.63 — | $11.97 — | $138.92M — | 0 | -$4.37 — | ||
| Microbot Medical MBOT | $2.05 — |
-2.84
|
$137.67M — | $999.14K — | $2.03 — | $2.14 — | $137.67M — | 0 | -$0.45 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
+2.28
|
$137.65M — | $240.14K — | $1.05 — | $1.07 — | $137.65M — | 0 | -$0.77 — | ||
| The Joint JYNT | $8.78 — |
+0.46
|
$133.35M — | $72.10K — | $8.72 — | $8.90 — | $133.35M — | 0 | -$0.01 — | ||
| Pro-Dex PDEX | $38.59 — |
-2.14
|
$126.59M — | $24.33K — | $38.10 — | $39.76 — | $126.59M — | 11.62 | $3.32 — | ||
| Incannex Healthcare IXHL | $0.39 — |
+8.94
|
$124.68M — | $5.95M — | $0.36 — | $0.38 — | $124.68M — | 0 | -$1.08 — | ||
| Rapid Micro Biosystems RPID | $2.82 — |
-5.17
|
$121.89M — | $151.16K — | $2.71 — | $2.89 — | $121.89M — | 0 | -$1.00 — | ||
| Cognition Therapeutics CGTX | $1.37 — |
-2.84
|
$120.94M — | $730.82K — | $1.37 — | $1.41 — | $120.94M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.76 — |
+1.73
|
$120.92M — | $2.35M — | $1.68 — | $1.77 — | $120.92M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $5.59 — |
-5.73
|
$120.14M — | $576.36K — | $5.45 — | $6.03 — | $120.14M — | 0 | -$3.44 — | ||
| Outlook Therapeutics OTLK | $0.56 — |
+0.99
|
$119.57M — | $43.08M — | $1.82 — | $2.03 — | $119.57M — | 0 | -$1.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}