Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16 0.05 USD |
-5.88
|
$186.87M 544.9K USD | $1.12M 3.26K USD | $16 0.05 USD | $16.7 0.05 USD | $186.87M 544.9K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $4.59M 13.39K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$34.75M 101.33K USD | $266.56K 777.27 USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,285 15.41 USD |
-5.39
|
$64.01B 186.64M USD | $1.77M 5.16K USD | $5,180 15.1 USD | $5,301 15.46 USD | $64.01B 186.64M USD | 0 | -$5.43 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $576.8 1.68 USD |
-3.34
|
$4.57B 13.34M USD | $127.03K 370.42 USD | $562.2 1.64 USD | $595.8 1.74 USD | $4.57B 13.34M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,970 113.64 USD |
+2.85
|
$2.29B 6.67M USD | $3.71K 10.81 USD | $35,710 104.13 USD | $38,970 113.64 USD | $2.29B 6.67M USD | 108.55 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,245 6.55 USD |
-5.63
|
$1.37B 3.99M USD | $103.64K 302.21 USD | $2,220 6.47 USD | $2,300 6.71 USD | $1.37B 3.99M USD | 23.88 | $0.94 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,067 17.69 USD |
-1.04
|
$830.49M 2.42M USD | $865 2.52 USD | $5,999 17.49 USD | $6,250 18.22 USD | $830.49M 2.42M USD | 14.83 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.1 0.44 USD |
-5.39
|
$815.82M 2.38M USD | $589.57K 1.72K USD | $150.2 0.44 USD | $158.9 0.46 USD | $815.82M 2.38M USD | 18.88 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,634 4.76 USD |
-1.51
|
$616.65M 1.8M USD | $15.36K 44.79 USD | $1,583 4.62 USD | $1,651 4.81 USD | $616.65M 1.8M USD | 49.51 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,423 4.15 USD |
-9.59
|
$501.33M 1.46M USD | $27.18K 79.24 USD | $1,401 4.09 USD | $1,469 4.28 USD | $501.33M 1.46M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $482 1.41 USD |
-5.49
|
$476.92M 1.39M USD | $68.35K 199.31 USD | $480 1.4 USD | $503.5 1.47 USD | $476.92M 1.39M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $158.8 0.46 USD |
+5.51
|
$372.12M 1.09M USD | $57.93K 168.92 USD | $150.5 0.44 USD | $164 0.48 USD | $372.12M 1.09M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $66.1 0.19 USD |
-2.22
|
$288.55M 841.39K USD | $8.96K 26.12 USD | $64.5 0.19 USD | $67.6 0.2 USD | $288.55M 841.39K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $843.8 2.46 USD |
-2.84
|
$258.92M 755K USD | $20.09K 58.59 USD | $840 2.45 USD | $851.1 2.48 USD | $258.92M 755K USD | 0 | -$0.76 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,586 4.62 USD |
-44.85
|
$246.09M 717.6K USD | $16.58K 48.35 USD | $1,550 4.52 USD | $1,638 4.78 USD | $246.09M 717.6K USD | 58.74 | $0.27 0.0007 USD | |
| InterCure Ltd. INCR.TA | $500.7 1.46 USD |
+0.66
|
$236.14M 688.59K USD | $77.24K 225.24 USD | $471 1.37 USD | $514.9 1.5 USD | $236.14M 688.59K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $375.5 1.09 USD |
+20.04
|
$189.54M 552.7K USD | $144.54K 421.47 USD | $322.2 0.94 USD | $386.9 1.13 USD | $189.54M 552.7K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,191 3.47 USD |
-1.16
|
$137.55M 401.08K USD | $872 2.54 USD | $1,173 3.42 USD | $1,200 3.5 USD | $137.55M 401.08K USD | 17.26 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.3 0.27 USD |
0
|
$113.68M 331.49K USD | $1.22K 3.56 USD | $92.3 0.27 USD | $92.3 0.27 USD | $113.68M 331.49K USD | 5.12 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,391 6.97 USD |
-2.49
|
$102.83M 299.85K USD | $6.39K 18.63 USD | $2,245 6.55 USD | $2,499 7.29 USD | $102.83M 299.85K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,026 2.99 USD |
-2.29
|
$95.38M 278.12K USD | $14.57K 42.48 USD | $1,014 2.96 USD | $1,053 3.07 USD | $95.38M 278.12K USD | 4.93 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $245.2 0.71 USD |
-1.92
|
$82.65M 241.01K USD | $11.19K 32.63 USD | $245 0.71 USD | $246.1 0.72 USD | $82.65M 241.01K USD | 12.70 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $345.5 1.01 USD |
-4.53
|
$81.71M 238.28K USD | $21.36K 62.28 USD | $342.7 1 USD | $349.9 1.02 USD | $81.71M 238.28K USD | 0 | -$2.7 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $408.6 1.19 USD |
-3.72
|
$58.53M 170.67K USD | $1.39K 4.06 USD | $400 1.17 USD | $424.4 1.24 USD | $58.53M 170.67K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.7 0.09 USD |
-6.21
|
$53.01M 154.59K USD | $133.62K 389.62 USD | $31.5 0.09 USD | $32.9 0.1 USD | $53.01M 154.59K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $281 0.82 USD |
-4.1
|
$47.34M 138.05K USD | $11.95K 34.86 USD | $279 0.81 USD | $290.9 0.85 USD | $47.34M 138.05K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $155.8 0.45 USD |
-13.44
|
$46.38M 135.24K USD | $245.39K 715.54 USD | $155 0.45 USD | $172.5 0.5 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.1 0.08 USD |
+0.36
|
$37.65M 109.78K USD | $1.79K 5.23 USD | $28.4 0.08 USD | $28.7 0.08 USD | $37.65M 109.78K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $102 0.3 USD |
+0.89
|
$32.57M 94.98K USD | $500 1.46 USD | $104.9 0.31 USD | $104.9 0.31 USD | $32.57M 94.98K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $624 1.82 USD |
0
|
$29.06M 84.75K USD | $530 1.55 USD | $624 1.82 USD | $624 1.82 USD | $29.06M 84.75K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $425.8 1.24 USD |
-5.06
|
$28.94M 84.38K USD | $5.82K 16.97 USD | $423.1 1.23 USD | $438.7 1.28 USD | $28.94M 84.38K USD | 0 | -$10.68 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
0
|
$25.42M 74.13K USD | $205.21K 598.38 USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36 0.1 USD |
-3.49
|
$7.93M 23.12K USD | $32.84K 95.76 USD | $33.8 0.1 USD | $36.2 0.11 USD | $7.93M 23.12K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.9 0.08 USD |
+0.37
|
$7.2M 20.99K USD | $200 0.58 USD | $30.1 0.09 USD | $30.1 0.09 USD | $7.2M 20.99K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $56.7 0.17 USD |
-7.5
|
$4.45M 12.98K USD | $27.77K 80.97 USD | $56 0.16 USD | $61.7 0.18 USD | $4.45M 12.98K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $483.3 1.41 USD |
-3.22
|
$2.04M 5.95K USD | $10.88K 31.72 USD | $470 1.37 USD | $507.3 1.48 USD | $2.04M 5.95K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}