Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.8 0.05 USD |
+0.56
|
$207.89M 606.2K USD | $559.72K 1.63K USD | $17.8 0.05 USD | $18.1 0.05 USD | $207.89M 606.2K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.6 0.0046 USD |
+6.67
|
$61.69M 179.9K USD | $17.99M 52.46K USD | $1.4 0.0040 USD | $1.6 0.0046 USD | $61.69M 179.9K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $2.88M 8.38K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,399 15.74 USD |
+3.29
|
$61.92B 180.57M USD | $784.34K 2.29K USD | $5,355 15.61 USD | $5,413 15.78 USD | $61.92B 180.57M USD | 0 | -$5.37 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $511 1.49 USD |
-3.73
|
$4.08B 11.88M USD | $349.17K 1.02K USD | $511 1.49 USD | $519 1.51 USD | $4.08B 11.88M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,790 116.03 USD |
-0.38
|
$2.33B 6.81M USD | $3.35K 9.78 USD | $39,060 113.9 USD | $40,060 116.81 USD | $2.33B 6.81M USD | 110.83 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,401 7 USD |
+0.21
|
$1.38B 4.03M USD | $8.69K 25.33 USD | $2,382 6.95 USD | $2,420 7.06 USD | $1.38B 4.03M USD | 26.09 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,221 18.14 USD |
-0.22
|
$828.63M 2.42M USD | $907 2.64 USD | $6,119 17.84 USD | $6,395 18.65 USD | $828.63M 2.42M USD | 15.21 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $156.9 0.46 USD |
-0.06
|
$801.51M 2.34M USD | $80.6K 235.03 USD | $152.4 0.44 USD | $158.3 0.46 USD | $801.51M 2.34M USD | 19.61 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,649 4.81 USD |
-0.18
|
$622.4M 1.81M USD | $7.48K 21.81 USD | $1,646 4.8 USD | $1,660 4.84 USD | $622.4M 1.81M USD | 49.96 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,616 4.71 USD |
+2.73
|
$569.32M 1.66M USD | $10.45K 30.47 USD | $1,574 4.59 USD | $1,667 4.86 USD | $569.32M 1.66M USD | 0 | -$0.47 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $515.8 1.5 USD |
+0.08
|
$482.34M 1.41M USD | $70.08K 204.34 USD | $514.6 1.5 USD | $538 1.57 USD | $482.34M 1.41M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $172.5 0.5 USD |
+2.01
|
$424.46M 1.24M USD | $12.9K 37.62 USD | $168 0.49 USD | $175.4 0.51 USD | $424.46M 1.24M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72.2 0.21 USD |
+2.41
|
$315.18M 919.04K USD | $9.25K 26.98 USD | $70.9 0.21 USD | $72.4 0.21 USD | $315.18M 919.04K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $553.1 1.61 USD |
+3.85
|
$260.86M 760.65K USD | $82.31K 240 USD | $543 1.58 USD | $555 1.62 USD | $260.86M 760.65K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $823.2 2.4 USD |
+2.29
|
$245.45M 715.71K USD | $7.17K 20.9 USD | $800 2.33 USD | $862 2.51 USD | $245.45M 715.71K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,352 3.94 USD |
+0.67
|
$209.78M 611.72K USD | $348 1.01 USD | $1,343 3.92 USD | $1,377 4.02 USD | $209.78M 611.72K USD | 50.07 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $325.1 0.95 USD |
-1.4
|
$166.42M 485.29K USD | $2.75K 8.02 USD | $320.1 0.93 USD | $329 0.96 USD | $166.42M 485.29K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+9.14
|
$153.98M 449.01K USD | $17.08K 49.8 USD | $1,285 3.75 USD | $1,395 4.07 USD | $153.98M 449.01K USD | 24.98 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.1 0.3 USD |
-1.43
|
$126.98M 370.27K USD | $64.59K 188.33 USD | $102 0.3 USD | $109.7 0.32 USD | $126.98M 370.27K USD | 5.72 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,681 7.82 USD |
+0.11
|
$112.43M 327.85K USD | $8.13K 23.72 USD | $2,530 7.38 USD | $2,796 8.15 USD | $112.43M 327.85K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,139 3.32 USD |
+0.35
|
$103.46M 301.69K USD | $1.22K 3.54 USD | $1,093 3.19 USD | $1,161 3.39 USD | $103.46M 301.69K USD | 13.09 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $285.6 0.83 USD |
+0.63
|
$94.42M 275.33K USD | $12.13K 35.36 USD | $282 0.82 USD | $289.3 0.84 USD | $94.42M 275.33K USD | 14.79 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $357.1 1.04 USD |
+5.81
|
$87.85M 256.16K USD | $9.18K 26.77 USD | $350.1 1.02 USD | $370 1.08 USD | $87.85M 256.16K USD | 0 | -$2.7 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $422 1.23 USD |
0
|
$58.2M 169.7K USD | $1K 2.92 USD | $422 1.23 USD | $422 1.23 USD | $58.2M 169.7K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.1 0.1 USD |
0
|
$53.48M 155.96K USD | $168 0.49 USD | $34.1 0.1 USD | $34.1 0.1 USD | $53.48M 155.96K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $307 0.9 USD |
-2.69
|
$49.6M 144.65K USD | $5.62K 16.4 USD | $303.3 0.88 USD | $315.5 0.92 USD | $49.6M 144.65K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $205.8 0.6 USD |
-0.91
|
$45.95M 134K USD | $19.79K 57.72 USD | $200 0.58 USD | $212.9 0.62 USD | $45.95M 134K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $30.4 0.09 USD |
-1.62
|
$40.73M 118.76K USD | $62.23K 181.47 USD | $30 0.09 USD | $31.1 0.09 USD | $40.73M 118.76K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
+0.97
|
$35.21M 102.68K USD | $4.92K 14.34 USD | $98.6 0.29 USD | $104.6 0.31 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $32.4 0.09 USD |
+3.18
|
$35.15M 102.5K USD | $12.26K 35.74 USD | $32 0.09 USD | $32.6 0.1 USD | $35.15M 102.5K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
+12.61
|
$32.63M 95.14K USD | $860.03K 2.51K USD | $34.1 0.1 USD | $39.9 0.12 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $642 1.87 USD |
0
|
$29.9M 87.2K USD | $540 1.57 USD | $635 1.85 USD | $661.9 1.93 USD | $29.9M 87.2K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $399.6 1.17 USD |
+2.72
|
$26.66M 77.75K USD | $20.15K 58.76 USD | $390 1.14 USD | $404 1.18 USD | $26.66M 77.75K USD | 0 | -$10.7 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5 0.01 USD |
+2.04
|
$26.48M 77.22K USD | $30K 87.48 USD | $5 0.01 USD | $5 0.01 USD | $26.48M 77.22K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.9 0.23 USD |
0
|
$13.25M 38.65K USD | $2.76K 8.06 USD | $78.9 0.23 USD | $78.9 0.23 USD | $13.25M 38.65K USD | 11.27 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $231.6 0.68 USD |
0
|
$11.15M 32.51K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $34.9 0.1 USD |
-3.86
|
$9.68M 28.24K USD | $27.32K 79.66 USD | $34.5 0.1 USD | $36.9 0.11 USD | $9.68M 28.24K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30.4 0.09 USD |
-13.39
|
$8.13M 23.72K USD | $101.22K 295.14 USD | $29.9 0.09 USD | $32 0.09 USD | $8.13M 23.72K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $60.3 0.18 USD |
-9.19
|
$4.38M 12.77K USD | $82.79K 241.41 USD | $55.8 0.16 USD | $63 0.18 USD | $4.38M 12.77K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $403.9 1.18 USD |
+0.72
|
$1.65M 4.81K USD | $298 0.87 USD | $401 1.17 USD | $412.5 1.2 USD | $1.65M 4.81K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}