Paese: Israele Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (29)
- {{country.name}}
- Tutti i paesi
- Israele (29)
Tel Aviv (29)
- {{item.name}}
- Tutte le borse
- Tel Aviv (29)
Salute (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0046 USD |
-5.88
|
ILA 41.77M 121.81K USD | ILA 10.44M 30.44K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,400.00 29.36 USD |
+0.1
|
ILA 115.53B 336.89M USD | ILA 308.93K 2.28K USD | ILA 9,992.00 29.14 USD | ILA 10,100.00 29.45 USD | ILA 115.53B 336.89M USD | 51.37 | ILA 1.96 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.70 1.21 USD |
+2.99
|
ILA 3.17B 9.25M USD | ILA 322.15K 939.38 USD | ILA 409.40 1.19 USD | ILA 414.90 1.21 USD | ILA 3.17B 9.25M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 48,870.00 142.5 USD |
+1.08
|
ILA 2.89B 8.43M USD | ILA 7.05K 20.57 USD | ILA 47,750.00 139.24 USD | ILA 49,000.00 142.88 USD | ILA 2.89B 8.43M USD | 134.62 | ILA 3.63 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,510.00 6.64 USD |
+1.01
|
ILA 1.31B 3.83M USD | ILA 27.07K 154.31 USD | ILA 2,246.00 6.55 USD | ILA 2,296.00 6.7 USD | ILA 1.31B 3.83M USD | 20.33 | ILA 1.12 0.003 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 3,066.00 8.88 USD |
+0.07
|
ILA 1.19B 3.48M USD | ILA 114.78K 334.69 USD | ILA 3,011.00 8.78 USD | ILA 3,101.00 9.04 USD | ILA 1.19B 3.48M USD | 59.70 | ILA 0.51 0.001 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 547.90 1.5 USD |
+7.01
|
ILA 1.19B 3.47M USD | ILA 6.63K 61.42 USD | ILA 512.50 1.49 USD | ILA 543.60 1.59 USD | ILA 1.19B 3.47M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 2,097.00 6.27 USD |
+0.8
|
ILA 1.12B 3.26M USD | ILA 29.88K 87.13 USD | ILA 2,120.00 6.18 USD | ILA 2,226.00 6.49 USD | ILA 1.12B 3.26M USD | 0 | -ILA 6.88 -0.02 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,684.00 8.22 USD |
-4.11
|
ILA 1.01B 2.95M USD | ILA 48.60K 141.73 USD | ILA 2,795.00 8.15 USD | ILA 2,940.00 8.57 USD | ILA 1.01B 2.95M USD | 470.00 | ILA 0.06 0.0001 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 56.51K 164.78 USD | ILA 109.40 0.32 USD | ILA 112.60 0.33 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,755.00 19.53 USD |
+0.87
|
ILA 749.38M 2.19M USD | ILA 1.93K 5.61 USD | ILA 6,690.00 19.51 USD | ILA 6,737.00 19.64 USD | ILA 749.38M 2.19M USD | 16.74 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 128.40 0.37 USD |
-0.08
|
ILA 655.96M 1.91M USD | ILA 412.76K 1.2K USD | ILA 125.80 0.37 USD | ILA 131.40 0.38 USD | ILA 655.96M 1.91M USD | 42.79 | ILA 0.03 0.00008 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 221.50 0.65 USD |
-7.17
|
ILA 525.80M 1.53M USD | ILA 235.97K 688.07 USD | ILA 220.00 0.64 USD | ILA 238.60 0.7 USD | ILA 525.80M 1.53M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 463.40 1.35 USD |
-4.81
|
ILA 433.44M 1.26M USD | ILA 72.94K 212.69 USD | ILA 460.80 1.34 USD | ILA 480.00 1.4 USD | ILA 433.44M 1.26M USD | 0 | -ILA 0.96 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 68.70 0.2 USD |
-0.15
|
ILA 308.91M 900.77K USD | ILA 17.43K 50.81 USD | ILA 68.50 0.2 USD | ILA 68.80 0.2 USD | ILA 308.91M 900.77K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.50 0.07 USD |
-1.54
|
ILA 297.82M 868.43K USD | ILA 412.28K 1.2K USD | ILA 25.30 0.07 USD | ILA 25.80 0.08 USD | ILA 297.82M 868.43K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 307.10 1.04 USD |
+0.65
|
ILA 194.28M 566.52K USD | ILA 362.14K 1.06K USD | ILA 340.00 0.99 USD | ILA 358.00 1.04 USD | ILA 194.28M 566.52K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 650.00 1.83 USD |
+1.96
|
ILA 188.59M 549.93K USD | ILA 85.17K 248.35 USD | ILA 625.00 1.82 USD | ILA 655.10 1.91 USD | ILA 188.59M 549.93K USD | 156.80 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,033.00 3.01 USD |
+0.29
|
ILA 160.29M 467.39K USD | ILA 5.89K 17.17 USD | ILA 1,030.00 3 USD | ILA 1,059.00 3.09 USD | ILA 160.29M 467.39K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Matricelf Ltd MTLF.TA | ILA 785.40 1.64 USD |
+0.65
|
ILA 155.08M 452.22K USD | ILA 43.72K 127.48 USD | ILA 542.20 1.58 USD | ILA 575.00 1.68 USD | ILA 155.08M 452.22K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,111.00 3.21 USD |
+1.65
|
ILA 125.68M 366.46K USD | ILA 1.89K 5.5 USD | ILA 1,095.00 3.19 USD | ILA 1,106.00 3.23 USD | ILA 125.68M 366.46K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 270.10 0.79 USD |
-0.52
|
ILA 89.31M 260.43K USD | ILA 7.87K 22.94 USD | ILA 270.00 0.79 USD | ILA 271.80 0.79 USD | ILA 89.31M 260.43K USD | 13.99 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 930.10 2.71 USD |
+8.15
|
ILA 84.49M 246.36K USD | ILA 43.81K 127.74 USD | ILA 878.00 2.56 USD | ILA 950.40 2.77 USD | ILA 84.49M 246.36K USD | 232.52 | ILA 0.04 0.0001 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 4.28K 12.48 USD | ILA 2,703.00 7.88 USD | ILA 2,836.00 8.27 USD | ILA 82.72M 241.22K USD | 0 | -ILA 29.23 -0.08 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 787.00K 2.29K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 30.70 0.09 USD |
-0.65
|
ILA 48.15M 140.41K USD | ILA 54.57K 159.12 USD | ILA 30.50 0.09 USD | ILA 32.00 0.09 USD | ILA 48.15M 140.41K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 328.10 0.98 USD |
+5.24
|
ILA 46.54M 135.72K USD | ILA 26.15K 76.26 USD | ILA 320.70 0.94 USD | ILA 340.00 0.99 USD | ILA 46.54M 135.72K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 352.70 1.03 USD |
+2.89
|
ILA 31.91M 93.05K USD | ILA 40.70K 118.67 USD | ILA 338.00 0.99 USD | ILA 359.90 1.05 USD | ILA 31.91M 93.05K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 309.00 0.9 USD |
-3.32
|
ILA 26.93M 78.54K USD | ILA 66.02K 192.5 USD | ILA 307.00 0.9 USD | ILA 319.30 0.93 USD | ILA 26.93M 78.54K USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}