![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.1 0.05 USD |
-3.93
|
$204.2M 595.45K USD | $1.73M 5.03K USD | $17 0.05 USD | $17.9 0.05 USD | $204.2M 595.45K USD | 0 | -$0.06 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$44.84M 130.74K USD | $15.83M 46.16K USD | $2 0.0058 USD | $2.1 0.0061 USD | $44.84M 130.74K USD | 0 | -$0.07 -0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.1 0.0061 USD |
+5
|
$38.41M 111.99K USD | $3.19M 9.29K USD | $2 0.0058 USD | $2.1 0.0061 USD | $38.41M 111.99K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $5.5 0.02 USD |
0
|
$28.41M 82.84K USD | $262.5K 765.44 USD | $5.2 0.02 USD | $5.6 0.02 USD | $28.41M 82.84K USD | 0 | -$0.14 -0.0004 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,850 17.06 USD |
-0.95
|
$67.72B 197.48M USD | $1.33M 3.89K USD | $5,851 17.06 USD | $5,941 17.32 USD | $67.72B 197.48M USD | 0 | -$5.19 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $637 1.86 USD |
+1.27
|
$4.29B 12.5M USD | $318.28K 928.09 USD | $625.3 1.82 USD | $637 1.86 USD | $4.29B 12.5M USD | 0 | -$0.68 -0.001 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,500 123.93 USD |
+2.81
|
$2.52B 7.35M USD | $18.46K 53.83 USD | $41,340 120.55 USD | $42,890 125.07 USD | $2.52B 7.35M USD | 60.11 | $7.07 0.02 USD | |
| Kamada Ltd. KMDA.TA | $2,460 7.17 USD |
-0.73
|
$1.44B 4.21M USD | $63.22K 184.35 USD | $2,451 7.15 USD | $2,509 7.32 USD | $1.44B 4.21M USD | 25.36 | $0.97 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $167.8 0.49 USD |
-0.71
|
$860.74M 2.51M USD | $140.99K 411.11 USD | $166.5 0.49 USD | $171.2 0.5 USD | $860.74M 2.51M USD | 0 | -$0.01 -0.00002 USD | |
| Ilex Medical Ltd ILX.TA | $7,156 20.87 USD |
+3.4
|
$858.69M 2.5M USD | $876 2.55 USD | $7,040 20.53 USD | $7,385 21.53 USD | $858.69M 2.5M USD | 14.60 | $4.9 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,757 5.12 USD |
0
|
$665.73M 1.94M USD | $94.96K 276.91 USD | $1,735 5.06 USD | $1,782 5.2 USD | $665.73M 1.94M USD | 125.50 | $0.14 0.0004 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,821 5.31 USD |
+5.87
|
$636.04M 1.85M USD | $53.3K 155.41 USD | $1,683 4.91 USD | $1,899 5.54 USD | $636.04M 1.85M USD | 0 | -$0.43 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $695.4 2.03 USD |
-3.86
|
$622.64M 1.82M USD | $59.82K 174.44 USD | $689 2.01 USD | $734.2 2.14 USD | $622.64M 1.82M USD | 63.21 | $0.11 0.0003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $198 0.58 USD |
-5.17
|
$452.06M 1.32M USD | $80.73K 235.42 USD | $190.3 0.55 USD | $214 0.62 USD | $452.06M 1.32M USD | 0 | -$0.36 -0.001 USD | |
| Golden House Ltd GOHO.TA | $2,685 7.83 USD |
+4.96
|
$432.09M 1.26M USD | $11.4K 33.25 USD | $2,581 7.53 USD | $2,725 7.95 USD | $432.09M 1.26M USD | 8.13 | $3.3 0.009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.4 0.24 USD |
+1.12
|
$355.34M 1.04M USD | $16.08K 46.87 USD | $80.1 0.23 USD | $82.5 0.24 USD | $355.34M 1.04M USD | 0 | $0 0 USD | |
| Epitomee Medical Ltd EPIT.TA | $1,001 2.92 USD |
+6.41
|
$301.31M 878.6K USD | $29.11K 84.9 USD | $941.4 2.75 USD | $1,015 2.96 USD | $301.31M 878.6K USD | 0 | -$0.73 -0.002 USD | |
| InterCure Ltd. INCR.TA | $601.6 1.75 USD |
+0.94
|
$283.73M 827.35K USD | $93.45K 272.48 USD | $582 1.7 USD | $607.7 1.77 USD | $283.73M 827.35K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $344.9 1.01 USD |
-0.81
|
$175.65M 512.2K USD | $4.94K 14.4 USD | $338.2 0.99 USD | $347.5 1.01 USD | $175.65M 512.2K USD | 0 | -$1 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,457 4.25 USD |
0
|
$166.31M 484.96K USD | $2 0.01 USD | $1,457 4.25 USD | $1,457 4.25 USD | $166.31M 484.96K USD | 21.11 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $115.2 0.34 USD |
+4.73
|
$142.4M 415.24K USD | $110.32K 321.69 USD | $110.3 0.32 USD | $116.9 0.34 USD | $142.4M 415.24K USD | 9.59 | $0.12 0.0003 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,207 3.52 USD |
-0.08
|
$111.18M 324.2K USD | $6 0.02 USD | $1,174 3.42 USD | $1,174 3.42 USD | $111.18M 324.2K USD | 5.80 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $326 0.95 USD |
-4.87
|
$107.22M 312.65K USD | $22.09K 64.43 USD | $320 0.93 USD | $342 1 USD | $107.22M 312.65K USD | 16.89 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $1,970 5.74 USD |
-1.6
|
$86.25M 251.49K USD | $21.99K 64.11 USD | $1,850 5.39 USD | $2,075 6.05 USD | $86.25M 251.49K USD | 0 | -$2.74 -0.007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $380.7 1.11 USD |
-9.14
|
$83.71M 244.11K USD | $163.7K 477.35 USD | $355 1.04 USD | $455 1.33 USD | $83.71M 244.11K USD | 0 | -$3.51 -0.01 USD | |
| Together Pharma Ltd TGTR.TA | $467 1.36 USD |
+4.61
|
$64.4M 187.8K USD | $17.09K 49.82 USD | $449.9 1.31 USD | $478.9 1.4 USD | $64.4M 187.8K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $355.7 1.04 USD |
+4.28
|
$58.45M 170.44K USD | $15.52K 45.25 USD | $346.8 1.01 USD | $360.1 1.05 USD | $58.45M 170.44K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.7 0.1 USD |
-1.98
|
$54.43M 158.7K USD | $172.53K 503.09 USD | $34.5 0.1 USD | $35.4 0.1 USD | $54.43M 158.7K USD | 0 | -$0.48 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $353.5 1.03 USD |
+6.22
|
$49.26M 143.65K USD | $169.02K 492.85 USD | $334.9 0.98 USD | $362 1.06 USD | $49.26M 143.65K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $31.2 0.09 USD |
-9.57
|
$41.8M 121.89K USD | $175.1K 510.57 USD | $30.2 0.09 USD | $32.8 0.1 USD | $41.8M 121.89K USD | 31.19 | $0.01 0.00002 USD | |
| Allmed Solutions Ltd ALMD.TA | $35.7 0.1 USD |
+4.39
|
$38.73M 112.94K USD | $96.79K 282.25 USD | $34.2 0.1 USD | $36 0.1 USD | $38.73M 112.94K USD | 0 | -$0.13 -0.0003 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $110 0.32 USD |
+5.77
|
$35.13M 102.43K USD | $3.22K 9.4 USD | $106.1 0.31 USD | $115 0.34 USD | $35.13M 102.43K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $521.5 1.52 USD |
+1.03
|
$33.97M 99.07K USD | $3K 8.74 USD | $517.6 1.51 USD | $526.8 1.54 USD | $33.97M 99.07K USD | 0 | -$15.96 -0.04 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $678.2 1.98 USD |
0
|
$31.59M 92.11K USD | $1K 2.92 USD | $678 1.98 USD | $678.2 1.98 USD | $31.59M 92.11K USD | 0 | -$1.31 -0.003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.5 0.11 USD |
-2.93
|
$31.01M 90.43K USD | $10.67K 31.1 USD | $35.9 0.1 USD | $37.5 0.11 USD | $31.01M 90.43K USD | 0 | -$0.88 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $91.4 0.27 USD |
0
|
$15.35M 44.77K USD | $1.1K 3.2 USD | $91.9 0.27 USD | $91.9 0.27 USD | $15.35M 44.77K USD | 13.05 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $234.7 0.68 USD |
0
|
$11.15M 32.51K USD | $2.66K 7.76 USD | $229.3 0.67 USD | $240.4 0.7 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $44 0.13 USD |
+3.53
|
$9.55M 27.85K USD | $37.72K 109.98 USD | $42.5 0.12 USD | $46.3 0.14 USD | $9.55M 27.85K USD | 0 | -$0.24 -0.0006 USD | |
| Human Xtensions Ltd. HUMX.TA | $31.8 0.09 USD |
-8.09
|
$8.51M 24.81K USD | $51.31K 149.6 USD | $30.3 0.09 USD | $32.9 0.1 USD | $8.51M 24.81K USD | 0 | -$1.1 -0.003 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $58.3 0.17 USD |
-6.27
|
$4.29M 12.51K USD | $4.96K 14.47 USD | $58 0.17 USD | $59 0.17 USD | $4.29M 12.51K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $509.2 1.48 USD |
-16.69
|
$2.27M 6.61K USD | $50.5K 147.26 USD | $459 1.34 USD | $611 1.78 USD | $2.27M 6.61K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}