Paese: Italia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (30)
Salute (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.98 53.54 USD |
+1.41
|
$10.1B 11.04B USD | $349.47K 382.01K USD | $48.36 52.86 USD | $49.14 53.72 USD | $10.1B 11.04B USD | 24.61 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $98.48 107.65 USD |
+0.61
|
$5.31B 5.8B USD | $153.55K 167.85K USD | $97.36 106.43 USD | $98.76 107.96 USD | $5.31B 5.8B USD | 29.22 | $3.37 3.68 USD | |
| Amplifon S.p.A. AMP.MI | $16.92 18.5 USD |
+3.61
|
$3.81B 4.16B USD | $1.73M 1.89M USD | $16.33 17.85 USD | $17.2 18.8 USD | $3.81B 4.16B USD | 26.43 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $21.3 23.28 USD |
+2.9
|
$857.94M 937.85M USD | $6.31K 6.9K USD | $20.6 22.52 USD | $21.2 23.17 USD | $857.94M 937.85M USD | 19.01 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $8.22 8.98 USD |
+5.8
|
$668.95M 731.25M USD | $150.81K 164.86K USD | $7.88 8.61 USD | $8.32 9.09 USD | $668.95M 731.25M USD | 10.80 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
-0.39
|
$487.83M 533.27M USD | $2.07K 2.26K USD | $50.8 55.53 USD | $51.3 56.08 USD | $487.83M 533.27M USD | 29.19 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
+0.39
|
$464.27M 507.51M USD | $9.63K 10.53K USD | $5.18 5.66 USD | $5.23 5.72 USD | $464.27M 507.51M USD | 21.66 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7199 0.78 USD |
+5.44
|
$290.82M 317.91M USD | $718.49K 785.41K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $290.82M 317.91M USD | 14.33 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.69 9.5 USD |
+2.36
|
$260.5M 284.77M USD | $15.57K 17.02K USD | $8.52 9.31 USD | $8.74 9.55 USD | $260.5M 284.77M USD | 16.39 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
+5.56
|
$20.16M 22.03M USD | $60K 65.59K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $20.16M 22.03M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-0.5
|
$12.16M 13.29M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.16M 13.29M USD | 19.89 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7 7.65 USD |
0
|
$39M 42.64M USD | $1.8K 1.97K USD | $7 7.65 USD | $7.28 7.96 USD | $39M 42.64M USD | 6.86 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $122 133.36 USD |
-2.79
|
$23.08M 25.23M USD | $87 95.1 USD | $122 133.36 USD | $125.5 137.19 USD | $23.08M 25.23M USD | 8.70 | $14.01 15.31 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
+3.95
|
$18.68M 20.41M USD | $1.34K 1.46K USD | $0.77 0.84 USD | $0.79 0.86 USD | $18.68M 20.41M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}