Paese: Italia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (30)
Salute (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-2.18
|
$10.74B 11.74B USD | $355.19K 388.27K USD | $50.75 55.48 USD | $52.55 57.44 USD | $10.74B 11.74B USD | 25.97 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
-0.78
|
$5.01B 5.48B USD | $117.28K 128.2K USD | $90.06 98.45 USD | $91.78 100.33 USD | $5.01B 5.48B USD | 26.02 | $3.51 3.84 USD | |
| Amplifon S.p.A. AMP.MI | $18.49 20.21 USD |
-2.17
|
$4.23B 4.63B USD | $799.32K 873.77K USD | $18.31 20.02 USD | $18.68 20.42 USD | $4.23B 4.63B USD | 28.88 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $20 21.86 USD |
+0.76
|
$805.87M 880.92M USD | $8.01K 8.76K USD | $19.65 21.48 USD | $20 21.86 USD | $805.87M 880.92M USD | 17.85 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.14 9.99 USD |
-0.76
|
$731.85M 800.01M USD | $87.67K 95.83K USD | $9.12 9.96 USD | $9.27 10.13 USD | $731.85M 800.01M USD | 11.87 | $0.77 0.84 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.95 54.6 USD |
-0.7
|
$479.68M 524.36M USD | $6.98K 7.63K USD | $49.7 54.33 USD | $50.6 55.31 USD | $479.68M 524.36M USD | 28.87 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
-1.17
|
$446.62M 488.22M USD | $6.18K 6.76K USD | $5.1 5.57 USD | $5.16 5.64 USD | $446.62M 488.22M USD | 21.08 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.79 0.87 USD |
-0.88
|
$336.56M 367.9M USD | $1.05M 1.15M USD | $0.78 0.85 USD | $0.8199 0.9 USD | $336.56M 367.9M USD | 15.85 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.7 9.51 USD |
-2.36
|
$256.69M 280.6M USD | $53.56K 58.54K USD | $8.66 9.47 USD | $8.91 9.74 USD | $256.69M 280.6M USD | 16.41 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
-0.52
|
$19.29M 21.08M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.79 0.86 USD | $19.29M 21.08M USD | 4.73 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
-2.73
|
$12.69M 13.88M USD | $15.12K 16.53K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.69M 13.88M USD | 21.40 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7 7.65 USD |
+0.72
|
$38.29M 41.86M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $7 7.65 USD | $38.29M 41.86M USD | 6.86 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $116.5 127.35 USD |
-0.43
|
$22.04M 24.1M USD | $11 12.02 USD | $115.5 126.26 USD | $116.5 127.35 USD | $22.04M 24.1M USD | 8.32 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$18.42M 20.14M USD | $14 15.3 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.42M 20.14M USD | 19.00 | $0.04 0.04 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}