Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (112)
- {{country.name}}
- Tutti i paesi
- India (112)
BSE (112)
- {{item.name}}
- Tutte le borse
- BSE (112)
- NSE (116)
Salute (112)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (62)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.45 1.63 USD |
+0.52
|
₹43.63B 527.87M USD | ₹39.70K 480.32 USD | ₹131.65 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.41 0.0049 USD |
-4.65
|
₹506.74M 6.13M USD | ₹9.39M 113.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹506.74M 6.13M USD | 1.41 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,719.60 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹56.38K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,425.50 77.74 USD |
+0.57
|
₹1.71T 20.64B USD | ₹2.90K 35.02 USD | ₹6,289.80 76.1 USD | ₹6,478.85 78.38 USD | ₹1.71T 20.64B USD | 68.88 | ₹93.28 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,820.45 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹4.23K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,491.40 18.04 USD |
-0.2
|
₹1.20T 14.57B USD | ₹75.23K 910.1 USD | ₹1,476.60 17.86 USD | ₹1,496.25 18.1 USD | ₹1.20T 14.57B USD | 22.17 | ₹67.25 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,265.95 15.32 USD |
-0.21
|
₹1.05T 12.75B USD | ₹23.75K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,041.80 12.6 USD |
-2.03
|
₹1.01T 12.26B USD | ₹82.23K 994.85 USD | ₹1,032.25 12.49 USD | ₹1,065.50 12.89 USD | ₹1.01T 12.26B USD | 74.78 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹6,989.30 84.56 USD |
-1.28
|
₹1.00T 12.16B USD | ₹5.99K 72.48 USD | ₹6,935.55 83.91 USD | ₹7,090.80 85.79 USD | ₹1.00T 12.16B USD | 60.19 | ₹116.11 1.4 USD | ||
| Lupin Limited LUPIN.BO | ₹2,081.00 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹31.89K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,187.20 14.36 USD |
-0.98
|
₹689.56B 8.34B USD | ₹7.89K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹878.80 10.63 USD |
-0.64
|
₹663.46B 8.03B USD | ₹48.51K 586.85 USD | ₹876.00 10.6 USD | ₹895.50 10.83 USD | ₹663.46B 8.03B USD | 65.38 | ₹13.44 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,421.35 65.59 USD |
-1.43
|
₹648.54B 7.85B USD | ₹12.72K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,509.20 344.91 USD |
-1.4
|
₹605.80B 7.33B USD | ₹1.15K 13.88 USD | ₹28,303.80 342.43 USD | ₹29,073.95 351.75 USD | ₹605.80B 7.33B USD | 40.08 | ₹711.29 8.61 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,090.80 13.2 USD |
+0.81
|
₹588.88B 7.12B USD | ₹39.07K 472.69 USD | ₹1,077.05 13.03 USD | ₹1,097.50 13.28 USD | ₹588.88B 7.12B USD | 86.16 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,029.60 24.55 USD |
+1.13
|
₹572.75B 6.93B USD | ₹4.27K 51.6 USD | ₹2,000.00 24.2 USD | ₹2,038.05 24.66 USD | ₹572.75B 6.93B USD | 56.81 | ₹35.72 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹390.40 4.72 USD |
+0.04
|
₹521.21B 6.31B USD | ₹82.52K 998.32 USD | ₹389.60 4.71 USD | ₹392.80 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,389.35 28.91 USD |
-3.52
|
₹404.77B 4.9B USD | ₹9.56K 115.62 USD | ₹2,364.10 28.6 USD | ₹2,465.80 29.83 USD | ₹404.77B 4.9B USD | 42.31 | ₹56.47 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,829.70 22.14 USD |
-1.54
|
₹371.67B 4.5B USD | ₹28.07K 339.64 USD | ₹1,802.05 21.8 USD | ₹1,876.55 22.7 USD | ₹371.67B 4.5B USD | 43.96 | ₹41.62 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,387.65 16.79 USD |
-3.22
|
₹352.05B 4.26B USD | ₹16.58K 200.58 USD | ₹1,363.00 16.49 USD | ₹1,450.40 17.55 USD | ₹352.05B 4.26B USD | 42.26 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,725.15 32.97 USD |
+1.43
|
₹340.47B 4.12B USD | ₹6.17K 74.7 USD | ₹2,687.20 32.51 USD | ₹2,773.85 33.56 USD | ₹340.47B 4.12B USD | 34.97 | ₹77.92 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹611.20 7.39 USD |
-0.07
|
₹315.94B 3.82B USD | ₹58.29K 705.16 USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹315.94B 3.82B USD | 93.45 | ₹6.54 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,798.45 21.76 USD |
-0.07
|
₹281.73B 3.41B USD | ₹3.39K 41.05 USD | ₹1,780.00 21.54 USD | ₹1,812.90 21.93 USD | ₹281.73B 3.41B USD | 39.65 | ₹45.35 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,665.20 20.15 USD |
+0.93
|
₹274.35B 3.32B USD | ₹5.88K 71.11 USD | ₹1,631.10 19.73 USD | ₹1,678.10 20.3 USD | ₹274.35B 3.32B USD | 34.68 | ₹48.01 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹643.75 7.79 USD |
-1.6
|
₹258.60B 3.13B USD | ₹4.80K 58.05 USD | ₹638.80 7.73 USD | ₹653.00 7.9 USD | ₹258.60B 3.13B USD | 55.25 | ₹11.65 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,456.70 17.62 USD |
+1.9
|
₹243.62B 2.95B USD | ₹19.84K 240.06 USD | ₹1,410.40 17.06 USD | ₹1,463.50 17.71 USD | ₹243.62B 2.95B USD | 45.49 | ₹32.02 0.39 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹601.50 7.28 USD |
-1.94
|
₹240.68B 2.91B USD | ₹10.42K 126.08 USD | ₹600.05 7.26 USD | ₹613.80 7.43 USD | ₹240.68B 2.91B USD | 71.60 | ₹8.40 0.1 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,928.55 59.63 USD |
-0.57
|
₹225.73B 2.73B USD | ₹1.02K 12.29 USD | ₹4,863.30 58.84 USD | ₹5,000.55 60.5 USD | ₹225.73B 2.73B USD | 26.87 | ₹183.40 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,378.50 16.68 USD |
-3.21
|
₹224.00B 2.71B USD | ₹65.23K 789.17 USD | ₹1,360.35 16.46 USD | ₹1,435.50 17.37 USD | ₹224.00B 2.71B USD | 0 | -₹1.28 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,904.60 107.73 USD |
-1.41
|
₹222.61B 2.69B USD | ₹1.13K 13.72 USD | ₹8,633.00 104.44 USD | ₹9,137.05 110.54 USD | ₹222.61B 2.69B USD | 112.03 | ₹79.48 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,500.30 18.15 USD |
-1.74
|
₹204.37B 2.47B USD | ₹22.70K 274.66 USD | ₹1,470.00 17.78 USD | ₹1,529.50 18.5 USD | ₹204.37B 2.47B USD | 49.38 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹14,955.95 180.94 USD |
+0.14
|
₹191.88B 2.32B USD | ₹1.48K 17.91 USD | ₹14,850.00 179.66 USD | ₹15,056.85 182.16 USD | ₹191.88B 2.32B USD | 80.11 | ₹186.69 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,698.05 20.54 USD |
-2.4
|
₹172.11B 2.08B USD | ₹6.78K 82.08 USD | ₹1,693.85 20.49 USD | ₹1,748.15 21.15 USD | ₹172.11B 2.08B USD | 47.61 | ₹35.66 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,046.90 12.67 USD |
-0.24
|
₹165.83B 2.01B USD | ₹3.09K 37.43 USD | ₹1,029.50 12.46 USD | ₹1,068.20 12.92 USD | ₹165.83B 2.01B USD | 34.75 | ₹30.12 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹835.80 10.11 USD |
-0.87
|
₹164.29B 1.99B USD | ₹2.26K 27.38 USD | ₹833.45 10.08 USD | ₹842.85 10.2 USD | ₹164.29B 1.99B USD | 25.88 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹897.05 10.85 USD |
+0.13
|
₹160.67B 1.94B USD | ₹47.90K 579.45 USD | ₹887.55 10.74 USD | ₹908.25 10.99 USD | ₹160.67B 1.94B USD | 10.44 | ₹85.92 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹598.35 7.24 USD |
-0.82
|
₹145.20B 1.76B USD | ₹20.15K 243.76 USD | ₹594.70 7.19 USD | ₹604.65 7.32 USD | ₹145.20B 1.76B USD | 28.25 | ₹21.18 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹695.35 8.41 USD |
-2.04
|
₹109.96B 1.33B USD | ₹5.88K 71.19 USD | ₹692.25 8.38 USD | ₹708.50 8.57 USD | ₹109.96B 1.33B USD | 38.26 | ₹18.17 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,046.75 12.66 USD |
+1.01
|
₹107.53B 1.3B USD | ₹3.28K 39.71 USD | ₹1,020.90 12.35 USD | ₹1,054.10 12.75 USD | ₹107.53B 1.3B USD | 71.15 | ₹14.71 0.18 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹806.15 9.75 USD |
-0.16
|
₹96.55B 1.17B USD | ₹1.49K 18.03 USD | ₹800.05 9.68 USD | ₹813.55 9.84 USD | ₹96.55B 1.17B USD | 49.67 | ₹16.23 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,859.60 22.5 USD |
-1.9
|
₹96.37B 1.17B USD | ₹3.74K 45.21 USD | ₹1,841.20 22.28 USD | ₹1,905.80 23.06 USD | ₹96.37B 1.17B USD | 60.93 | ₹30.52 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹665.75 8.05 USD |
-0.92
|
₹93.87B 1.14B USD | ₹6.21K 75.15 USD | ₹662.00 8.01 USD | ₹671.00 8.12 USD | ₹93.87B 1.14B USD | 267.36 | ₹2.49 0.03 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,655.00 68.42 USD |
-0.51
|
₹93.87B 1.14B USD | ₹60.00 0.73 USD | ₹5,630.45 68.12 USD | ₹5,687.00 68.8 USD | ₹93.87B 1.14B USD | 51.01 | ₹110.84 1.34 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,083.90 49.14 USD |
+0.55
|
₹93.54B 1.13B USD | ₹264.00 5.46 USD | ₹4,051.70 49.02 USD | ₹4,086.45 49.44 USD | ₹93.54B 1.13B USD | 26.22 | ₹154.84 1.87 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹206.20 2.49 USD |
-1.34
|
₹89.83B 1.09B USD | ₹27.39K 331.41 USD | ₹205.40 2.48 USD | ₹210.55 2.55 USD | ₹89.83B 1.09B USD | 126.50 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹909.75 11.01 USD |
+1.75
|
₹83.85B 1.01B USD | ₹5.80K 70.19 USD | ₹891.90 10.79 USD | ₹910.10 11.01 USD | ₹83.85B 1.01B USD | 21.10 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹179.45 2.17 USD |
+1.1
|
₹81.46B 985.48M USD | ₹8.69K 359.36 USD | ₹175.95 2.13 USD | ₹180.40 2.18 USD | ₹81.46B 985.48M USD | 23.19 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹452.15 5.47 USD |
+0.75
|
₹72.03B 871.41M USD | ₹10.09K 122.02 USD | ₹445.15 5.39 USD | ₹462.35 5.59 USD | ₹72.03B 871.41M USD | 56.30 | ₹8.03 0.1 USD | ||
| FDC Limited FDC.BO | ₹409.70 4.96 USD |
-2.96
|
₹66.70B 807M USD | ₹14.17K 171.43 USD | ₹406.85 4.92 USD | ₹431.25 5.22 USD | ₹66.70B 807M USD | 29.58 | ₹13.85 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,768.35 69.79 USD |
-0.02
|
₹63.12B 763.63M USD | ₹3.92K 47.36 USD | ₹5,728.95 69.31 USD | ₹5,860.40 70.9 USD | ₹63.12B 763.63M USD | 27.61 | ₹208.85 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹315.85 3.82 USD |
-1.4
|
₹61.77B 747.37M USD | ₹13.82K 167.19 USD | ₹313.25 3.79 USD | ₹323.00 3.91 USD | ₹61.77B 747.37M USD | 57.32 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹733.10 8.87 USD |
+0.58
|
₹59.00B 713.83M USD | ₹1.34K 16.26 USD | ₹720.70 8.72 USD | ₹735.00 8.89 USD | ₹59.00B 713.83M USD | 32.33 | ₹22.67 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹442.25 5.35 USD |
-0.72
|
₹40.54B 490.5M USD | ₹6.05K 73.18 USD | ₹439.00 5.31 USD | ₹449.85 5.44 USD | ₹40.54B 490.5M USD | 23.19 | ₹19.07 0.23 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹243.50 2.95 USD |
-0.9
|
₹38.18B 461.87M USD | ₹4.59K 55.53 USD | ₹239.70 2.9 USD | ₹244.60 2.96 USD | ₹38.18B 461.87M USD | 27.98 | ₹8.70 0.11 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹167.45 2.03 USD |
+2.7
|
₹38.09B 460.83M USD | ₹26.60K 321.86 USD | ₹163.00 1.97 USD | ₹175.70 2.13 USD | ₹38.09B 460.83M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,287.85 27.68 USD |
-2.74
|
₹37.95B 459.18M USD | ₹97.00 1.17 USD | ₹2,260.00 27.34 USD | ₹2,313.00 27.98 USD | ₹37.95B 459.18M USD | 17.57 | ₹130.20 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹409.00 4.95 USD |
-0.81
|
₹37.33B 451.62M USD | ₹5.06K 61.22 USD | ₹408.00 4.94 USD | ₹415.50 5.03 USD | ₹37.33B 451.62M USD | 18.82 | ₹21.73 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹334.00 4.04 USD |
-1.72
|
₹33.49B 405.23M USD | ₹984.00 11.9 USD | ₹330.40 4 USD | ₹343.20 4.15 USD | ₹33.49B 405.23M USD | 58.80 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹431.45 5.22 USD |
-2.54
|
₹30.38B 367.51M USD | ₹1.58K 19.15 USD | ₹430.50 5.21 USD | ₹441.00 5.34 USD | ₹30.38B 367.51M USD | 34.43 | ₹12.53 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹311.75 3.79 USD |
+1.39
|
₹29.34B 354.98M USD | ₹2.31K 58.24 USD | ₹308.00 3.73 USD | ₹316.00 3.82 USD | ₹29.34B 354.98M USD | 32.39 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.BO | ₹227.65 2.75 USD |
+0.29
|
₹28.07B 339.59M USD | ₹10.79K 130.58 USD | ₹223.45 2.7 USD | ₹228.30 2.76 USD | ₹28.07B 339.59M USD | 277.62 | ₹0.82 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹596.95 7.22 USD |
-0.94
|
₹26.64B 322.36M USD | ₹2.07K 25 USD | ₹592.00 7.16 USD | ₹604.40 7.31 USD | ₹26.64B 322.36M USD | 36.02 | ₹16.57 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.60 6.67 USD |
-0.8
|
₹26.57B 321.47M USD | ₹1.10K 13.31 USD | ₹543.45 6.57 USD | ₹555.55 6.72 USD | ₹26.57B 321.47M USD | 452.13 | ₹1.22 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.86 1.21 USD |
-0.13
|
₹25.64B 310.23M USD | ₹5.85K 70.78 USD | ₹99.23 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.23M USD | 7.91 | ₹12.61 0.15 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹388.45 4.7 USD |
-2.26
|
₹23.79B 287.85M USD | ₹148.41K 1.8K USD | ₹380.30 4.6 USD | ₹408.80 4.95 USD | ₹23.79B 287.85M USD | 0 | -₹1.19 -0.01 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹80.13 0.97 USD |
-1
|
₹23.52B 284.56M USD | ₹34.23K 414.16 USD | ₹79.90 0.97 USD | ₹83.77 1.01 USD | ₹23.52B 284.56M USD | 20.28 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹707.35 8.56 USD |
-0.16
|
₹22.95B 277.6M USD | ₹1.04K 12.61 USD | ₹705.30 8.53 USD | ₹719.20 8.7 USD | ₹22.95B 277.6M USD | 27.57 | ₹25.65 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.42 0.49 USD |
-0.44
|
₹22.15B 267.96M USD | ₹55.20K 667.85 USD | ₹39.95 0.48 USD | ₹40.68 0.49 USD | ₹22.15B 267.96M USD | 22.58 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹230.65 2.79 USD |
+0.37
|
₹21.26B 257.18M USD | ₹1.46K 17.66 USD | ₹221.40 2.68 USD | ₹230.85 2.79 USD | ₹21.26B 257.18M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹197.40 2.39 USD |
+0.56
|
₹21.18B 256.24M USD | ₹1.79K 21.64 USD | ₹195.25 2.36 USD | ₹198.40 2.4 USD | ₹21.18B 256.24M USD | 533.51 | ₹0.37 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹672.25 8.13 USD |
-0.27
|
₹19.43B 235.05M USD | ₹243.00 2.94 USD | ₹666.00 8.06 USD | ₹674.10 8.16 USD | ₹19.43B 235.05M USD | 34.26 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹780.30 9.44 USD |
+0.59
|
₹19.27B 233.09M USD | ₹5.37K 64.93 USD | ₹773.00 9.35 USD | ₹785.20 9.5 USD | ₹19.27B 233.09M USD | 18.05 | ₹43.21 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹162.45 1.97 USD |
-0.76
|
₹17.17B 207.78M USD | ₹34.70K 419.84 USD | ₹161.20 1.95 USD | ₹163.75 1.98 USD | ₹17.17B 207.78M USD | 15.75 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹778.00 9.41 USD |
+0.76
|
₹16.40B 198.39M USD | ₹4.81K 58.21 USD | ₹770.75 9.32 USD | ₹783.05 9.47 USD | ₹16.40B 198.39M USD | 24.51 | ₹31.74 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,576.65 19.07 USD |
-0.17
|
₹13.41B 162.27M USD | ₹183.00 2.21 USD | ₹1,551.00 18.76 USD | ₹1,590.00 19.24 USD | ₹13.41B 162.27M USD | 30.99 | ₹50.86 0.62 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.09 0.17 USD |
-0.56
|
₹13.24B 160.24M USD | ₹140.02K 1.69K USD | ₹14.04 0.17 USD | ₹14.44 0.17 USD | ₹13.24B 160.24M USD | 21.67 | ₹0.65 0.007 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.60 5 USD |
-0.28
|
₹13.06B 158.04M USD | ₹17.93K 216.92 USD | ₹411.55 4.98 USD | ₹420.00 5.08 USD | ₹13.06B 158.04M USD | 25.83 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹192.45 2.33 USD |
-0.67
|
₹12.85B 155.49M USD | ₹1.08K 13.08 USD | ₹191.20 2.31 USD | ₹194.65 2.35 USD | ₹12.85B 155.49M USD | 20.96 | ₹9.18 0.11 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹233.75 2.83 USD |
-0.38
|
₹12.44B 150.47M USD | ₹2.59K 31.35 USD | ₹230.60 2.79 USD | ₹234.45 2.84 USD | ₹12.44B 150.47M USD | 60.40 | ₹3.87 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹32.13 0.39 USD |
-0.53
|
₹12.28B 148.54M USD | ₹121.62K 1.47K USD | ₹31.51 0.38 USD | ₹32.52 0.39 USD | ₹12.28B 148.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹740.75 8.96 USD |
-2.53
|
₹9.90B 119.79M USD | ₹1.63K 19.76 USD | ₹730.50 8.84 USD | ₹759.90 9.19 USD | ₹9.90B 119.79M USD | 14.08 | ₹52.59 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹298.65 3.61 USD |
-0.62
|
₹9.50B 114.94M USD | ₹160.00 1.94 USD | ₹297.00 3.59 USD | ₹302.20 3.66 USD | ₹9.50B 114.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.50 1.2 USD |
-0.2
|
₹9.16B 110.87M USD | ₹4.84K 58.51 USD | ₹98.60 1.19 USD | ₹100.20 1.21 USD | ₹9.16B 110.87M USD | 0 | -₹2.93 -0.03 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,363.90 15.89 USD |
+3.83
|
₹8.12B 98.18M USD | ₹11.00 0.13 USD | ₹1,310.00 15.85 USD | ₹1,314.10 15.9 USD | ₹8.12B 98.18M USD | 38.87 | ₹33.79 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹230.75 2.79 USD |
-1.24
|
₹8.05B 97.41M USD | ₹3.83K 46.3 USD | ₹227.50 2.75 USD | ₹236.10 2.86 USD | ₹8.05B 97.41M USD | 15.40 | ₹14.98 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹89.30 1.08 USD |
-0.23
|
₹7.29B 88.17M USD | ₹1.20K 14.47 USD | ₹89.00 1.08 USD | ₹93.99 1.14 USD | ₹7.29B 88.17M USD | 2.75 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹149.55 1.82 USD |
+4.84
|
₹7.26B 87.86M USD | ₹8.95K 1.44K USD | ₹142.30 1.72 USD | ₹159.85 1.93 USD | ₹7.26B 87.86M USD | 41.31 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.50 4.14 USD |
0
|
₹5.99B 72.43M USD | ₹231.00 2.79 USD | ₹342.30 4.14 USD | ₹349.30 4.23 USD | ₹5.99B 72.43M USD | 20.24 | ₹16.92 0.2 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹39.64 0.48 USD |
+3.42
|
₹5.80B 70.13M USD | ₹183.79K 2.22K USD | ₹38.40 0.46 USD | ₹40.24 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹474.00 5.73 USD |
+0.15
|
₹5.69B 68.83M USD | ₹2.60K 31.46 USD | ₹473.00 5.72 USD | ₹475.00 5.75 USD | ₹5.69B 68.83M USD | 29.02 | ₹16.33 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹395.30 4.32 USD |
+7.74
|
₹4.84B 58.55M USD | ₹381.00 4.61 USD | ₹354.00 4.28 USD | ₹368.20 4.45 USD | ₹4.84B 58.55M USD | 51.41 | ₹6.94 0.08 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹636.00 7.69 USD |
+4.99
|
₹4.52B 54.67M USD | ₹23.55K 284.88 USD | ₹576.00 6.97 USD | ₹636.00 7.69 USD | ₹4.52B 54.67M USD | 33.54 | ₹18.96 0.23 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹50.96 0.62 USD |
-3.1
|
₹4.23B 51.16M USD | ₹2.68K 32.45 USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹4.23B 51.16M USD | 37.19 | ₹1.37 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.58 0.22 USD |
-2.93
|
₹4.17B 50.41M USD | ₹120.52K 1.46K USD | ₹18.20 0.22 USD | ₹19.00 0.23 USD | ₹4.17B 50.41M USD | 0 | -₹5.08 -0.06 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹67.60 0.84 USD |
+0.87
|
₹3.38B 40.91M USD | ₹2.57K 31.08 USD | ₹68.30 0.83 USD | ₹72.00 0.87 USD | ₹3.38B 40.91M USD | 51.01 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹293.00 3.54 USD |
+3.22
|
₹2.93B 35.45M USD | ₹3.17K 38.39 USD | ₹286.90 3.47 USD | ₹298.00 3.61 USD | ₹2.93B 35.45M USD | 71.11 | ₹4.12 0.05 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹228.00 2.76 USD |
-0.89
|
₹2.80B 33.89M USD | ₹912.00 11.03 USD | ₹225.30 2.73 USD | ₹238.00 2.88 USD | ₹2.80B 33.89M USD | 38.12 | ₹5.98 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.50 0.91 USD |
+1.26
|
₹2.69B 32.6M USD | ₹108.00 1.31 USD | ₹73.72 0.89 USD | ₹75.83 0.92 USD | ₹2.69B 32.6M USD | 127.96 | ₹0.59 0.007 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹222.10 2.69 USD |
-3.94
|
₹2.43B 29.41M USD | ₹1.15K 13.95 USD | ₹221.15 2.68 USD | ₹230.80 2.79 USD | ₹2.43B 29.41M USD | 0 | -₹139.70 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}