Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (107)
BSE (107)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (107)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.61 0.76 USD |
+1.02
|
$34.31B 415.06M USD | $730.28K 8.84K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.31B 415.06M USD | 26.08 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.82 0.2 USD |
-0.36
|
$15.81B 191.28M USD | $144.36K 1.75K USD | $16.78 0.2 USD | $17.19 0.21 USD | $15.81B 191.28M USD | 39.11 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.8 21.84 USD |
-2.01
|
$4.33T 52.39B USD | $56.28K 680.89 USD | $1,793.55 21.7 USD | $1,846.05 22.33 USD | $4.33T 52.39B USD | 37.83 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,111.9 73.94 USD |
+1.39
|
$1.62T 19.63B USD | $9.62K 116.4 USD | $5,918 71.6 USD | $6,130 74.16 USD | $1.62T 19.63B USD | 78.58 | $77.77 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,543.05 18.67 USD |
-0.73
|
$1.25T 15.08B USD | $12.84K 155.34 USD | $1,531 18.52 USD | $1,557.7 18.85 USD | $1.25T 15.08B USD | 25.00 | $61.71 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,321.8 40.19 USD |
-0.42
|
$1.12T 13.6B USD | $2.46K 29.76 USD | $3,306.2 40 USD | $3,349.95 40.53 USD | $1.12T 13.6B USD | 60.35 | $55.04 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,108 13.4 USD |
+0.77
|
$1.08T 13.03B USD | $5.25K 63.48 USD | $1,100.5 13.31 USD | $1,118.3 13.53 USD | $1.08T 13.03B USD | 107.15 | $10.34 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992.6 84.6 USD |
-0.73
|
$1.01T 12.17B USD | $1.19K 14.36 USD | $6,980 84.45 USD | $7,098.45 85.88 USD | $1.01T 12.17B USD | 76.95 | $90.87 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,176.25 14.23 USD |
-1.95
|
$978.64B 11.84B USD | $54.36K 657.65 USD | $1,168.65 14.14 USD | $1,210 14.64 USD | $978.64B 11.84B USD | 18.29 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,077.9 25.14 USD |
-1.41
|
$948.7B 11.48B USD | $11.87K 143.63 USD | $2,055 24.86 USD | $2,114.6 25.58 USD | $948.7B 11.48B USD | 33.19 | $62.6 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,209.7 14.64 USD |
-2.97
|
$702.85B 8.5B USD | $35.4K 428.27 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $702.85B 8.5B USD | 20.21 | $59.84 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,094.35 364.09 USD |
+1.16
|
$639.48B 7.74B USD | $87 1.05 USD | $29,562.55 357.66 USD | $30,110 364.28 USD | $639.48B 7.74B USD | 47.94 | $627.7 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,021.4 60.75 USD |
-0.01
|
$600.82B 7.27B USD | $748 9.05 USD | $4,969.2 60.12 USD | $5,023.55 60.78 USD | $600.82B 7.27B USD | 27.85 | $180.3 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $667.6 8.08 USD |
-1.08
|
$504.01B 6.1B USD | $10.48K 126.83 USD | $663.05 8.02 USD | $679.45 8.22 USD | $504.01B 6.1B USD | 65.51 | $10.19 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,904.45 35.14 USD |
+1.96
|
$492.03B 5.95B USD | $5.27K 63.77 USD | $2,811.25 34.01 USD | $2,928.7 35.43 USD | $492.03B 5.95B USD | 57.27 | $50.71 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,383.25 16.74 USD |
-1.81
|
$390.35B 4.72B USD | $4.92K 59.57 USD | $1,381 16.71 USD | $1,417.85 17.15 USD | $390.35B 4.72B USD | 0 | -$7.04 -0.08 USD | |
| Biocon Limited BIOCON.BO | $318.8 3.86 USD |
-0.58
|
$381.94B 4.62B USD | $99.12K 1.2K USD | $317 3.84 USD | $324.4 3.92 USD | $381.94B 4.62B USD | 47.58 | $6.7 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,775.9 21.49 USD |
-0.96
|
$361.72B 4.38B USD | $9.58K 115.93 USD | $1,772.35 21.44 USD | $1,813.15 21.94 USD | $361.72B 4.38B USD | 46.06 | $38.55 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,392.9 16.85 USD |
-1.42
|
$353.38B 4.28B USD | $4.9K 59.27 USD | $1,380 16.7 USD | $1,418.05 17.16 USD | $353.38B 4.28B USD | 48.56 | $28.68 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,765.05 33.45 USD |
-0.39
|
$345.39B 4.18B USD | $3.06K 37 USD | $2,751 33.28 USD | $2,800 33.88 USD | $345.39B 4.18B USD | 38.61 | $71.61 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $617.75 7.47 USD |
-1.39
|
$333.12B 4.03B USD | $57.76K 698.74 USD | $616 7.45 USD | $633.4 7.66 USD | $333.12B 4.03B USD | 93.03 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,134.15 13.72 USD |
-1.09
|
$288.71B 3.49B USD | $2.91K 35.25 USD | $1,125.9 13.62 USD | $1,189.95 14.4 USD | $288.71B 3.49B USD | 104.14 | $10.89 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $675.85 8.18 USD |
+0.62
|
$270.43B 3.27B USD | $22.66K 274.09 USD | $663.95 8.03 USD | $682 8.25 USD | $270.43B 3.27B USD | 77.41 | $8.73 0.11 USD | |
| Poly Medicure Limited POLYMED.BO | $2,586.45 31.29 USD |
-0.05
|
$262.07B 3.17B USD | $1.68K 20.29 USD | $2,569 31.08 USD | $2,605 31.52 USD | $262.07B 3.17B USD | 79.95 | $32.35 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $511.7 6.19 USD |
-0.27
|
$254.93B 3.08B USD | $30.92K 374.03 USD | $509.2 6.16 USD | $519.55 6.29 USD | $254.93B 3.08B USD | 126.34 | $4.05 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $627.7 7.59 USD |
+1.76
|
$252.19B 3.05B USD | $55.92K 676.58 USD | $612.9 7.42 USD | $631.5 7.64 USD | $252.19B 3.05B USD | 50.86 | $12.34 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,586.4 19.19 USD |
-0.88
|
$246.97B 2.99B USD | $5.24K 63.37 USD | $1,575.8 19.06 USD | $1,612.95 19.51 USD | $246.97B 2.99B USD | 39.49 | $40.17 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,413 17.09 USD |
<0.01
|
$232.83B 2.82B USD | $3.84K 46.43 USD | $1,401.7 16.96 USD | $1,437 17.39 USD | $232.83B 2.82B USD | 33.00 | $42.81 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,775.45 33.58 USD |
-1.2
|
$231.59B 2.8B USD | $3K 36.27 USD | $2,755.75 33.34 USD | $2,847.05 34.44 USD | $231.59B 2.8B USD | 47.50 | $58.43 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,388 16.79 USD |
-0.36
|
$225.53B 2.73B USD | $14.25K 172.35 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $225.53B 2.73B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,795.9 106.42 USD |
-0.49
|
$219.9B 2.66B USD | $391 4.73 USD | $8,775.55 106.17 USD | $8,917.2 107.88 USD | $219.9B 2.66B USD | 226.17 | $38.89 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,464.55 17.72 USD |
-1.43
|
$199.45B 2.41B USD | $1.85K 22.39 USD | $1,460.9 17.67 USD | $1,496.95 18.11 USD | $199.45B 2.41B USD | 60.46 | $24.22 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,279.95 51.78 USD |
+0.16
|
$195.85B 2.37B USD | $454 5.49 USD | $4,208.15 50.91 USD | $4,337.95 52.48 USD | $195.85B 2.37B USD | 31.79 | $134.6 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.25 10.64 USD |
+0.91
|
$172.83B 2.09B USD | $2.94K 35.53 USD | $872.9 10.56 USD | $884.3 10.7 USD | $172.83B 2.09B USD | 28.66 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,424.5 150.32 USD |
-1.16
|
$159.41B 1.93B USD | $872 10.55 USD | $12,410.85 150.15 USD | $12,783.35 154.66 USD | $159.41B 1.93B USD | 53.13 | $233.81 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.8 10.62 USD |
-0.7
|
$157.22B 1.9B USD | $32.08K 388.16 USD | $874.2 10.58 USD | $899.9 10.89 USD | $157.22B 1.9B USD | 8.42 | $104.13 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $896.35 10.84 USD |
-1.24
|
$141.98B 1.72B USD | $9.91K 119.85 USD | $882.7 10.68 USD | $917.75 11.1 USD | $141.98B 1.72B USD | 22.70 | $39.48 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,037.4 73.04 USD |
-0.38
|
$139.04B 1.68B USD | $565 6.84 USD | $6,020.05 72.83 USD | $6,106.8 73.88 USD | $139.04B 1.68B USD | 44.27 | $136.36 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.5 5.51 USD |
-1.24
|
$110.48B 1.34B USD | $14.97K 181.08 USD | $453.85 5.49 USD | $466.5 5.64 USD | $110.48B 1.34B USD | 23.07 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,016.35 12.3 USD |
-2.08
|
$104.31B 1.26B USD | $6.69K 80.99 USD | $1,012 12.24 USD | $1,054.05 12.75 USD | $104.31B 1.26B USD | 73.64 | $13.8 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $654.1 7.91 USD |
-3.11
|
$103.43B 1.25B USD | $15.77K 190.75 USD | $648 7.84 USD | $685 8.29 USD | $103.43B 1.25B USD | 50.19 | $13.03 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $219.35 2.65 USD |
+0.53
|
$99.4B 1.2B USD | $84.55K 1.02K USD | $216.25 2.62 USD | $220.75 2.67 USD | $99.4B 1.2B USD | 26.94 | $8.14 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $819.8 9.92 USD |
+0.86
|
$98.08B 1.19B USD | $5.13K 62 USD | $805.1 9.74 USD | $837.65 10.13 USD | $98.08B 1.19B USD | 74.19 | $11.05 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,706.05 20.64 USD |
-2.3
|
$88.38B 1.07B USD | $500 6.05 USD | $1,701.9 20.59 USD | $1,743.9 21.1 USD | $88.38B 1.07B USD | 57.81 | $29.51 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,121 61.96 USD |
+0.43
|
$85.01B 1.03B USD | $250 3.02 USD | $5,070 61.34 USD | $5,130.45 62.07 USD | $85.01B 1.03B USD | 35.99 | $142.26 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $546.2 6.61 USD |
-1.74
|
$76.16B 921.43M USD | $35.84K 433.63 USD | $543.8 6.58 USD | $560.9 6.79 USD | $76.16B 921.43M USD | 132.89 | $4.11 0.05 USD | |
| FDC Limited FDC.BO | $420.7 5.09 USD |
-1.19
|
$68.49B 828.67M USD | $980 11.86 USD | $419.7 5.08 USD | $426.95 5.17 USD | $68.49B 828.67M USD | 25.14 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $664.65 8.04 USD |
-2.06
|
$65B 786.35M USD | $8.13K 98.35 USD | $662.2 8.01 USD | $682.65 8.26 USD | $65B 786.35M USD | 71.00 | $9.36 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,584.95 67.57 USD |
+1.46
|
$61.11B 739.36M USD | $3.61K 43.67 USD | $5,465.1 66.12 USD | $5,600 67.75 USD | $61.11B 739.36M USD | 29.57 | $188.81 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $652.55 7.89 USD |
-1.61
|
$60.15B 727.77M USD | $4.88K 59.03 USD | $648.2 7.84 USD | $671.9 8.13 USD | $60.15B 727.77M USD | 17.47 | $37.34 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $671.85 8.13 USD |
-2.49
|
$54.07B 654.19M USD | $6.67K 80.66 USD | $669.15 8.1 USD | $698.8 8.45 USD | $54.07B 654.19M USD | 31.06 | $21.63 0.26 USD | |
| Hikal Limited HIKAL.BO | $400 4.84 USD |
+0.29
|
$49.32B 596.69M USD | $30.34K 367.08 USD | $394.4 4.77 USD | $404 4.89 USD | $49.32B 596.69M USD | 66.44 | $6.02 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $148.65 1.8 USD |
-1.43
|
$48.24B 583.63M USD | $33.15K 401 USD | $148 1.79 USD | $152.85 1.85 USD | $48.24B 583.63M USD | 0 | -$11.97 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $892.45 10.8 USD |
-1.8
|
$47.47B 574.26M USD | $4.21K 50.96 USD | $885 10.71 USD | $917.2 11.1 USD | $47.47B 574.26M USD | 52.22 | $17.09 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $612.45 7.41 USD |
-1.06
|
$43.12B 521.68M USD | $866 10.48 USD | $609.5 7.37 USD | $621.45 7.52 USD | $43.12B 521.68M USD | 0 | -$4.15 -0.05 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $374.5 4.53 USD |
-2.28
|
$37.55B 454.34M USD | $4.2K 50.86 USD | $372.05 4.5 USD | $392 4.74 USD | $37.55B 454.34M USD | 45.89 | $8.16 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $402.8 4.87 USD |
-3.01
|
$36.93B 446.74M USD | $24.9K 301.21 USD | $401.8 4.86 USD | $420.3 5.08 USD | $36.93B 446.74M USD | 24.42 | $16.49 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.05 1.78 USD |
-2.03
|
$36.75B 444.57M USD | $19.29K 233.38 USD | $147 1.78 USD | $151.4 1.83 USD | $36.75B 444.57M USD | 312.87 | $0.47 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.45 26.34 USD |
+3.26
|
$36.13B 437.16M USD | $13.44K 162.64 USD | $2,125 25.71 USD | $2,366.6 28.63 USD | $36.13B 437.16M USD | 45.48 | $47.87 0.58 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $563.65 6.82 USD |
+4.95
|
$34.52B 417.68M USD | $38K 459.71 USD | $544.95 6.59 USD | $563.9 6.82 USD | $34.52B 417.68M USD | 0 | -$1.29 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $351.35 4.25 USD |
-0.01
|
$32.07B 387.97M USD | $18.68K 226.05 USD | $345.25 4.18 USD | $360 4.36 USD | $32.07B 387.97M USD | 21.14 | $16.62 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $203.1 2.46 USD |
-0.17
|
$31.84B 385.24M USD | $8.94K 108.17 USD | $201.65 2.44 USD | $206.3 2.5 USD | $31.84B 385.24M USD | 0 | -$7 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $131.2 1.59 USD |
-1.76
|
$28.61B 346.15M USD | $27.39K 331.35 USD | $130.5 1.58 USD | $135.5 1.64 USD | $28.61B 346.15M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.66 1.23 USD |
-0.06
|
$26.1B 315.82M USD | $47.67K 576.74 USD | $101.5 1.23 USD | $103.71 1.25 USD | $26.1B 315.82M USD | 8.30 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $749.35 9.07 USD |
+0.13
|
$24.2B 292.74M USD | $4.39K 53.06 USD | $746.5 9.03 USD | $780.7 9.45 USD | $24.2B 292.74M USD | 32.82 | $22.83 0.28 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,045.5 12.65 USD |
+2.39
|
$23.25B 281.24M USD | $27.19K 328.92 USD | $1,019.2 12.33 USD | $1,085.35 13.13 USD | $23.25B 281.24M USD | 43.02 | $24.3 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.95 6.21 USD |
-0.33
|
$21.76B 263.25M USD | $1.16K 14.06 USD | $511.65 6.19 USD | $520.65 6.3 USD | $21.76B 263.25M USD | 0 | -$225.7 -2.7 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.55 2.91 USD |
+0.08
|
$21.33B 258M USD | $2.82K 34.08 USD | $237.55 2.87 USD | $243.3 2.94 USD | $21.33B 258M USD | 30.80 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $226.65 2.74 USD |
-1.9
|
$20.89B 252.71M USD | $4.74K 57.29 USD | $224.5 2.72 USD | $233.4 2.82 USD | $20.89B 252.71M USD | 0 | -$1.59 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $974.5 11.79 USD |
-1.43
|
$20.42B 247.11M USD | $5.21K 63.07 USD | $970 11.74 USD | $1,034.95 12.52 USD | $20.42B 247.11M USD | 33.30 | $29.26 0.35 USD | |
| Shalby Limited SHALBY.BO | $190.35 2.3 USD |
+0.69
|
$20.42B 247.03M USD | $1.35K 16.31 USD | $188 2.27 USD | $192.55 2.33 USD | $20.42B 247.03M USD | 66.78 | $2.85 0.03 USD | |
| Tarsons Products Limited TARSONS.BO | $370.9 4.49 USD |
-0.39
|
$19.73B 238.75M USD | $3.62K 43.83 USD | $368 4.45 USD | $379.4 4.59 USD | $19.73B 238.75M USD | 65.99 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $679.1 8.22 USD |
+1.91
|
$19.62B 237.43M USD | $1.81K 21.84 USD | $665.95 8.06 USD | $685 8.29 USD | $19.62B 237.43M USD | 39.80 | $17.06 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.7 0.81 USD |
+1.96
|
$19.58B 236.87M USD | $116.53K 1.41K USD | $66.31 0.8 USD | $69.89 0.85 USD | $19.58B 236.87M USD | 20.09 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $771.45 9.33 USD |
-2.72
|
$19.05B 230.45M USD | $24.33K 294.33 USD | $763.3 9.23 USD | $808.8 9.79 USD | $19.05B 230.45M USD | 22.06 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $555.25 6.72 USD |
-3.39
|
$17.54B 212.16M USD | $13.66K 165.25 USD | $547.6 6.63 USD | $585.35 7.08 USD | $17.54B 212.16M USD | 0 | -$0.8 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.6
|
$16.64B 201.33M USD | $170.96K 2.07K USD | $43.08 0.52 USD | $44.49 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,841.2 22.28 USD |
-3.91
|
$15.66B 189.49M USD | $1.12K 13.53 USD | $1,824.9 22.08 USD | $1,930.4 23.35 USD | $15.66B 189.49M USD | 49.78 | $36.98 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $227.3 2.75 USD |
-2.24
|
$15.1B 182.7M USD | $5.22K 63.1 USD | $227 2.75 USD | $234.9 2.84 USD | $15.1B 182.7M USD | 23.90 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.65 1.48 USD |
+0.78
|
$12.92B 156.35M USD | $28.13K 340.28 USD | $121.4 1.47 USD | $124.65 1.51 USD | $12.92B 156.35M USD | 21.78 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.55 1.59 USD |
+0.34
|
$12.11B 146.49M USD | $1.26K 15.29 USD | $130.65 1.58 USD | $136.55 1.65 USD | $12.11B 146.49M USD | 26.36 | $4.99 0.06 USD | |
| Kopran Limited KOPRAN.BO | $195.95 2.37 USD |
-2.61
|
$9.46B 114.47M USD | $20.5K 247.99 USD | $194 2.35 USD | $204 2.47 USD | $9.46B 114.47M USD | 19.87 | $9.86 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259 3.13 USD |
-0.59
|
$8.24B 99.68M USD | $53 0.64 USD | $259 3.13 USD | $263.4 3.19 USD | $8.24B 99.68M USD | 0 | -$28.96 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $243.95 2.95 USD |
-3.02
|
$7.99B 96.72M USD | $14.02K 169.63 USD | $241.8 2.93 USD | $257.35 3.11 USD | $7.99B 96.72M USD | 18.65 | $13.08 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,095 13.25 USD |
-0.49
|
$6.76B 81.84M USD | $22 0.27 USD | $1,090 13.19 USD | $1,120 13.55 USD | $6.76B 81.84M USD | 20.73 | $52.82 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $400.65 4.85 USD |
+12.88
|
$6.44B 77.95M USD | $11.25K 136.09 USD | $365 4.42 USD | $425.9 5.15 USD | $6.44B 77.95M USD | 33.00 | $12.14 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $437.9 5.3 USD |
-1.17
|
$5.57B 67.36M USD | $729 8.82 USD | $437 5.29 USD | $449 5.43 USD | $5.57B 67.36M USD | 68.20 | $6.42 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.22 0.27 USD |
+0.36
|
$4.98B 60.29M USD | $40.51K 490.06 USD | $22.09 0.27 USD | $22.79 0.28 USD | $4.98B 60.29M USD | 29.62 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $56.5 0.68 USD |
-1.21
|
$4.69B 56.72M USD | $7.72K 93.35 USD | $56.1 0.68 USD | $57.13 0.69 USD | $4.69B 56.72M USD | 53.30 | $1.06 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.2 0.92 USD |
+1.15
|
$4.62B 55.88M USD | $15.38K 186.08 USD | $74.95 0.91 USD | $79 0.96 USD | $4.62B 55.88M USD | 1.27 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88 1.06 USD |
+1
|
$4.29B 51.88M USD | $383 4.63 USD | $87.3 1.06 USD | $88.51 1.07 USD | $4.29B 51.88M USD | 27.93 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,395 16.88 USD |
-0.66
|
$4.22B 51.02M USD | $125 1.51 USD | $1,380.1 16.7 USD | $1,407.25 17.03 USD | $4.22B 51.02M USD | 18.29 | $76.25 0.92 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.15 3.76 USD |
-0.77
|
$4.16B 50.32M USD | $2.46K 29.77 USD | $310.7 3.76 USD | $321.45 3.89 USD | $4.16B 50.32M USD | 11.93 | $26.06 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.2 1.35 USD |
-0.76
|
$3.97B 48.01M USD | $228 2.76 USD | $110 1.33 USD | $113 1.37 USD | $3.97B 48.01M USD | 97.54 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $133.25 1.61 USD |
-1.99
|
$3.93B 47.49M USD | $1.28K 15.53 USD | $132.15 1.6 USD | $135.95 1.64 USD | $3.93B 47.49M USD | 0 | -$6.99 -0.08 USD | |
| Nureca Limited NURECA.BO | $238.2 2.88 USD |
-2
|
$2.38B 28.82M USD | $154 1.86 USD | $238.2 2.88 USD | $238.2 2.88 USD | $2.38B 28.82M USD | 0 | -$5.76 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.9 1.28 USD |
-0.14
|
$2.23B 26.96M USD | $8.77K 106.04 USD | $103.55 1.25 USD | $111.75 1.35 USD | $2.23B 26.96M USD | 10.68 | $9.91 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $199.7 2.42 USD |
-0.15
|
$2.19B 26.45M USD | $306 3.7 USD | $196.25 2.37 USD | $201 2.43 USD | $2.19B 26.45M USD | 3.38 | $59 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.07 1.25 USD |
-2.52
|
$1.64B 19.85M USD | $9.47K 114.53 USD | $102.23 1.24 USD | $105.99 1.28 USD | $1.64B 19.85M USD | 21.16 | $4.87 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}