Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Salute (205)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹389.25 4.71 USD |
-1.46
|
₹633.81B 7.67B USD | ₹72.69K 879.48 USD | ₹389.00 4.71 USD | ₹399.00 4.83 USD | ₹633.81B 7.67B USD | 113.15 | ₹3.44 0.04 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹58.73 0.71 USD |
+6.32
|
₹25.89B 313.2M USD | ₹413.04K 5K USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹25.89B 313.2M USD | 75.29 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.40 0.25 USD |
+3.03
|
₹19.18B 232M USD | ₹659.29K 7.98K USD | ₹19.94 0.24 USD | ₹21.00 0.25 USD | ₹19.18B 232M USD | 22.66 | ₹0.90 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹3.49B 42.25M USD | ₹17.47M 211.33K USD | ₹1.78 0.02 USD | ₹1.87 0.02 USD | ₹3.49B 42.25M USD | 186.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.21 0.12 USD |
-0.68
|
₹2.48B 30.01M USD | ₹112.12K 1.36K USD | ₹10.14 0.12 USD | ₹10.45 0.13 USD | ₹2.48B 30.01M USD | 12.15 | ₹0.84 0.01 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹482.43K 5.84K USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹284.27M 3.44M USD | ₹5.65M 68.37K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹284.27M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,844.00 22.31 USD |
-1.28
|
₹4.42T 53.53B USD | ₹47.25K 571.66 USD | ₹1,843.85 22.31 USD | ₹1,876.35 22.7 USD | ₹4.42T 53.53B USD | 40.52 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,344.00 113.05 USD |
-0.93
|
₹2.48T 30.01B USD | ₹5.56K 67.24 USD | ₹9,320.00 112.76 USD | ₹9,464.00 114.5 USD | ₹2.48T 30.01B USD | 84.67 | ₹110.35 1.34 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,991.00 60.38 USD |
+0.46
|
₹1.69T 20.48B USD | ₹7.42K 89.79 USD | ₹4,910.00 59.4 USD | ₹4,998.20 60.47 USD | ₹1.69T 20.48B USD | 78.90 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,887.75 107.53 USD |
-0.58
|
₹1.28T 15.46B USD | ₹4.67K 56.44 USD | ₹8,816.40 106.66 USD | ₹8,980.00 108.64 USD | ₹1.28T 15.46B USD | 61.04 | ₹145.59 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,381.00 16.71 USD |
-0.29
|
₹1.12T 13.5B USD | ₹20.35K 246.16 USD | ₹1,364.00 16.5 USD | ₹1,387.00 16.78 USD | ₹1.12T 13.5B USD | 24.57 | ₹56.20 0.68 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,005.10 24.26 USD |
-0.64
|
₹1.08T 13.11B USD | ₹58.48K 707.45 USD | ₹2,001.80 24.22 USD | ₹2,032.50 24.59 USD | ₹1.08T 13.11B USD | 99.36 | ₹20.18 0.24 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,058.95 12.81 USD |
-0.52
|
₹1.03T 12.47B USD | ₹185.90K 2.25K USD | ₹1,050.20 12.71 USD | ₹1,069.45 12.94 USD | ₹1.03T 12.47B USD | 71.07 | ₹14.90 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,212.00 14.66 USD |
+0.83
|
₹1.01T 12.21B USD | ₹147.56K 1.79K USD | ₹1,201.05 14.53 USD | ₹1,221.60 14.78 USD | ₹1.01T 12.21B USD | 17.86 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,697.00 20.53 USD |
-1.18
|
₹987.12B 11.94B USD | ₹9.52K 115.16 USD | ₹1,690.00 20.45 USD | ₹1,717.25 20.78 USD | ₹987.12B 11.94B USD | 28.81 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,120.10 25.65 USD |
<0.01
|
₹968.82B 11.72B USD | ₹10.17K 123.08 USD | ₹2,110.00 25.53 USD | ₹2,129.85 25.77 USD | ₹968.82B 11.72B USD | 22.46 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,463.00 29.8 USD |
+0.53
|
₹695.12B 8.41B USD | ₹8.71K 105.39 USD | ₹2,442.95 29.56 USD | ₹2,472.00 29.91 USD | ₹695.12B 8.41B USD | 38.66 | ₹63.70 0.77 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹894.25 10.82 USD |
-0.31
|
₹675.12B 8.17B USD | ₹27.07K 327.47 USD | ₹892.45 10.8 USD | ₹908.20 10.99 USD | ₹675.12B 8.17B USD | 64.33 | ₹13.90 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹751.35 9.09 USD |
-0.67
|
₹654.93B 7.92B USD | ₹1.13M 13.66K USD | ₹746.55 9.03 USD | ₹757.60 9.17 USD | ₹654.93B 7.92B USD | 122.56 | ₹6.13 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,337.15 64.57 USD |
-0.24
|
₹638.14B 7.72B USD | ₹805.00 9.74 USD | ₹5,332.55 64.51 USD | ₹5,420.00 65.57 USD | ₹638.14B 7.72B USD | 29.60 | ₹180.30 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,223.20 329.36 USD |
+0.96
|
₹578.47B 7B USD | ₹1.36K 16.42 USD | ₹26,750.90 323.64 USD | ₹27,250.00 329.68 USD | ₹578.47B 7B USD | 38.31 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,992.20 24.1 USD |
-0.79
|
₹505.43B 6.11B USD | ₹5.83K 70.51 USD | ₹1,989.00 24.06 USD | ₹2,039.30 24.67 USD | ₹505.43B 6.11B USD | 38.60 | ₹51.61 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,871.50 34.74 USD |
+0.26
|
₹486.45B 5.89B USD | ₹2.21K 26.71 USD | ₹2,842.00 34.38 USD | ₹2,880.00 34.84 USD | ₹486.45B 5.89B USD | 51.00 | ₹56.30 0.68 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,916.90 35.29 USD |
-0.84
|
₹481.32B 5.82B USD | ₹109.08K 1.32K USD | ₹2,905.80 35.16 USD | ₹2,967.50 35.9 USD | ₹481.32B 5.82B USD | 42.55 | ₹68.54 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,519.60 42.58 USD |
-0.43
|
₹439.72B 5.32B USD | ₹1.60K 19.32 USD | ₹3,463.65 41.9 USD | ₹3,589.00 43.42 USD | ₹439.72B 5.32B USD | 43.39 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,882.95 22.78 USD |
-0.71
|
₹382.64B 4.63B USD | ₹5.21K 63.01 USD | ₹1,879.05 22.73 USD | ₹1,912.70 23.14 USD | ₹382.64B 4.63B USD | 45.30 | ₹41.56 0.5 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,184.95 26.43 USD |
-0.12
|
₹355.04B 4.3B USD | ₹85.57K 1.04K USD | ₹2,178.50 26.36 USD | ₹2,248.25 27.2 USD | ₹355.04B 4.3B USD | 86.84 | ₹25.16 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹790.45 9.56 USD |
+0.12
|
₹322.38B 3.9B USD | ₹13.12K 158.72 USD | ₹788.05 9.53 USD | ₹801.50 9.7 USD | ₹322.38B 3.9B USD | 154.08 | ₹5.13 0.06 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,911.05 23.12 USD |
-0.27
|
₹319.10B 3.86B USD | ₹3.96K 47.89 USD | ₹1,905.30 23.05 USD | ₹1,943.90 23.52 USD | ₹319.10B 3.86B USD | 59.00 | ₹32.39 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹22,529.55 272.57 USD |
-0.31
|
₹289.05B 3.5B USD | ₹1.69K 20.4 USD | ₹22,465.15 271.79 USD | ₹23,019.95 278.5 USD | ₹289.05B 3.5B USD | 57.95 | ₹388.73 4.7 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹864.50 10.46 USD |
-1.25
|
₹209.79B 2.54B USD | ₹82.47K 997.77 USD | ₹854.00 10.33 USD | ₹878.60 10.63 USD | ₹209.79B 2.54B USD | 38.43 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,033.20 12.5 USD |
-3.52
|
₹202.08B 2.44B USD | ₹58.68K 709.92 USD | ₹1,025.00 12.4 USD | ₹1,072.00 12.97 USD | ₹202.08B 2.44B USD | 67.92 | ₹15.21 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,994.70 48.33 USD |
-1.09
|
₹182.94B 2.21B USD | ₹1.32K 15.99 USD | ₹3,989.05 48.26 USD | ₹4,061.55 49.14 USD | ₹182.94B 2.21B USD | 21.78 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,274.05 15.41 USD |
-1.64
|
₹176.56B 2.14B USD | ₹26.39K 319.21 USD | ₹1,264.50 15.3 USD | ₹1,304.35 15.78 USD | ₹176.56B 2.14B USD | 27.17 | ₹46.89 0.57 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,699.25 20.56 USD |
-0.2
|
₹172.24B 2.08B USD | ₹1.97K 23.79 USD | ₹1,693.45 20.49 USD | ₹1,727.15 20.9 USD | ₹172.24B 2.08B USD | 54.83 | ₹30.99 0.37 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹1,070.80 12.95 USD |
+2.03
|
₹169.60B 2.05B USD | ₹11.71K 141.72 USD | ₹1,045.05 12.64 USD | ₹1,077.25 13.03 USD | ₹169.60B 2.05B USD | 48.36 | ₹22.14 0.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹840.35 10.17 USD |
-1.18
|
₹165.18B 2B USD | ₹6.86K 83.03 USD | ₹831.00 10.05 USD | ₹851.35 10.3 USD | ₹165.18B 2B USD | 23.82 | ₹35.27 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,514.90 18.33 USD |
-2.75
|
₹156.03B 1.89B USD | ₹9.98K 120.74 USD | ₹1,507.00 18.23 USD | ₹1,570.00 18.99 USD | ₹156.03B 1.89B USD | 83.09 | ₹18.23 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹377.70 4.57 USD |
-1.99
|
₹152.03B 1.84B USD | ₹32.04K 387.62 USD | ₹373.55 4.52 USD | ₹385.55 4.66 USD | ₹152.03B 1.84B USD | 68.67 | ₹5.50 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹332.60 4.02 USD |
-1.64
|
₹150.84B 1.82B USD | ₹108.00K 1.31K USD | ₹328.85 3.98 USD | ₹340.75 4.12 USD | ₹150.84B 1.82B USD | 42.86 | ₹7.76 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹814.95 9.86 USD |
-0.19
|
₹145.97B 1.77B USD | ₹34.38K 415.95 USD | ₹806.30 9.75 USD | ₹820.00 9.92 USD | ₹145.97B 1.77B USD | 9.48 | ₹85.92 1.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹591.35 7.15 USD |
-0.56
|
₹122.68B 1.48B USD | ₹7.10K 85.92 USD | ₹590.00 7.14 USD | ₹599.30 7.25 USD | ₹122.68B 1.48B USD | 60.65 | ₹9.75 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,215.55 14.71 USD |
-1.73
|
₹112.04B 1.36B USD | ₹28.27K 342.07 USD | ₹1,197.10 14.48 USD | ₹1,246.35 15.08 USD | ₹112.04B 1.36B USD | 18.28 | ₹66.49 0.8 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹712.90 8.62 USD |
+1.74
|
₹106.44B 1.29B USD | ₹6.96K 84.16 USD | ₹697.60 8.44 USD | ₹715.10 8.65 USD | ₹106.44B 1.29B USD | 462.92 | ₹1.54 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹577.15 6.98 USD |
+0.98
|
₹91.86B 1.11B USD | ₹37.69K 456.02 USD | ₹573.95 6.94 USD | ₹593.25 7.18 USD | ₹91.86B 1.11B USD | 52.42 | ₹11.01 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,460.75 66.07 USD |
-0.82
|
₹90.65B 1.1B USD | ₹291.00 3.52 USD | ₹5,420.45 65.58 USD | ₹5,528.95 66.89 USD | ₹90.65B 1.1B USD | 25.36 | ₹215.29 2.6 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹655.00 7.92 USD |
-0.82
|
₹78.66B 951.62M USD | ₹571.00 6.91 USD | ₹654.60 7.92 USD | ₹662.25 8.01 USD | ₹78.66B 951.62M USD | 37.34 | ₹17.54 0.21 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹335.85 4.06 USD |
-0.69
|
₹77.90B 942.47M USD | ₹12.48K 150.96 USD | ₹334.30 4.04 USD | ₹345.00 4.17 USD | ₹77.90B 942.47M USD | 0 | -₹12.31 -0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹937.00 11.34 USD |
-2.19
|
₹75.41B 912.36M USD | ₹17.76K 214.83 USD | ₹933.35 11.29 USD | ₹970.00 11.74 USD | ₹75.41B 912.36M USD | 38.05 | ₹24.62 0.3 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹690.40 8.35 USD |
+5
|
₹73.41B 888.15M USD | ₹6.63K 80.2 USD | ₹657.55 7.96 USD | ₹690.40 8.35 USD | ₹73.41B 888.15M USD | 54.70 | ₹12.62 0.15 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,056.10 36.97 USD |
-0.69
|
₹70.38B 851.53M USD | ₹855.00 10.34 USD | ₹3,052.85 36.93 USD | ₹3,089.30 37.38 USD | ₹70.38B 851.53M USD | 21.75 | ₹140.50 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,160.85 74.54 USD |
-0.2
|
₹67.41B 815.59M USD | ₹491.00 5.94 USD | ₹6,091.55 73.7 USD | ₹6,224.95 75.31 USD | ₹67.41B 815.59M USD | 26.33 | ₹233.96 2.83 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹118.95 1.44 USD |
-2.78
|
₹65.18B 788.56M USD | ₹725.17K 8.77K USD | ₹118.15 1.43 USD | ₹123.75 1.5 USD | ₹65.18B 788.56M USD | 66.45 | ₹1.79 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹197.90 2.39 USD |
+0.84
|
₹64.22B 776.99M USD | ₹82.68K 1K USD | ₹195.30 2.36 USD | ₹203.95 2.47 USD | ₹64.22B 776.99M USD | 4.05 | ₹48.83 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹200.25 2.42 USD |
-1.43
|
₹58.78B 711.13M USD | ₹204.00K 2.47K USD | ₹193.75 2.34 USD | ₹206.05 2.49 USD | ₹58.78B 711.13M USD | 34.94 | ₹5.73 0.07 USD | ||
FDC Limited
FDC.BO
IN
|
₹357.15 4.32 USD |
-1.49
|
₹58.15B 703.49M USD | ₹10.42K 126.03 USD | ₹354.60 4.29 USD | ₹363.65 4.4 USD | ₹58.15B 703.49M USD | 19.86 | ₹17.98 0.22 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹411.75 4.98 USD |
-0.64
|
₹53.59B 648.35M USD | ₹18.18K 219.95 USD | ₹408.65 4.94 USD | ₹416.50 5.04 USD | ₹53.59B 648.35M USD | 91.70 | ₹4.49 0.05 USD | ||
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,976.65 23.91 USD |
-1.3
|
₹48.81B 590.46M USD | ₹7.45K 90.11 USD | ₹1,967.00 23.8 USD | ₹2,045.35 24.75 USD | ₹48.81B 590.46M USD | 49.85 | ₹39.65 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,746.95 33.23 USD |
-0.72
|
₹45.43B 549.65M USD | ₹314.00 3.8 USD | ₹2,737.65 33.12 USD | ₹2,794.65 33.81 USD | ₹45.43B 549.65M USD | 38.03 | ₹72.22 0.87 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹482.95 5.84 USD |
+3.54
|
₹45.23B 547.2M USD | ₹74.56K 902.05 USD | ₹466.50 5.64 USD | ₹494.40 5.98 USD | ₹45.23B 547.2M USD | 43.62 | ₹11.07 0.13 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹442.10 5.35 USD |
+1.47
|
₹44.33B 536.38M USD | ₹7.80K 94.42 USD | ₹436.45 5.28 USD | ₹448.50 5.43 USD | ₹44.33B 536.38M USD | 60.39 | ₹7.32 0.09 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,752.10 45.39 USD |
-2.21
|
₹38.93B 471.02M USD | ₹2.53K 30.57 USD | ₹3,694.65 44.7 USD | ₹3,819.90 46.21 USD | ₹38.93B 471.02M USD | 47.93 | ₹78.27 0.95 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹426.00 5.15 USD |
-2.19
|
₹38.88B 470.4M USD | ₹12.85K 155.48 USD | ₹423.95 5.13 USD | ₹439.40 5.32 USD | ₹38.88B 470.4M USD | 20.33 | ₹20.95 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹534.65 6.47 USD |
-0.92
|
₹37.64B 455.41M USD | ₹6.97K 84.3 USD | ₹533.50 6.45 USD | ₹564.45 6.83 USD | ₹37.64B 455.41M USD | 12.37 | ₹43.20 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹744.90 9.01 USD |
-1.55
|
₹35.94B 434.84M USD | ₹16.79K 203.17 USD | ₹740.00 8.95 USD | ₹757.05 9.16 USD | ₹35.94B 434.84M USD | 0 | -₹0.61 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹405.90 4.91 USD |
+6.38
|
₹35.30B 427.04M USD | ₹223.39K 2.7K USD | ₹373.35 4.52 USD | ₹417.00 5.05 USD | ₹35.30B 427.04M USD | 60.40 | ₹6.72 0.08 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹361.60 4.37 USD |
-1.51
|
₹33.15B 401.05M USD | ₹7.77K 94 USD | ₹358.10 4.33 USD | ₹371.60 4.5 USD | ₹33.15B 401.05M USD | 17.62 | ₹20.52 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹227.85 2.76 USD |
-0.57
|
₹28.09B 339.89M USD | ₹36.36K 439.85 USD | ₹225.95 2.73 USD | ₹233.45 2.82 USD | ₹28.09B 339.89M USD | 284.81 | ₹0.80 0.009 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹609.50 7.37 USD |
-1.1
|
₹27.24B 329.61M USD | ₹14.42K 174.48 USD | ₹605.70 7.33 USD | ₹626.35 7.58 USD | ₹27.24B 329.61M USD | 34.10 | ₹17.87 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹169.90 2.06 USD |
-0.23
|
₹26.64B 322.27M USD | ₹6.96K 84.16 USD | ₹169.05 2.05 USD | ₹173.00 2.09 USD | ₹26.64B 322.27M USD | 27.31 | ₹6.22 0.08 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹159.80 1.93 USD |
-0.41
|
₹26.06B 315.29M USD | ₹117.28K 1.42K USD | ₹157.50 1.91 USD | ₹166.60 2.02 USD | ₹26.06B 315.29M USD | 46.58 | ₹3.43 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,205.40 62.98 USD |
-1.14
|
₹25.16B 304.36M USD | ₹30.00 0.36 USD | ₹5,197.15 62.88 USD | ₹5,339.95 64.6 USD | ₹25.16B 304.36M USD | 32.81 | ₹158.61 1.92 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹383.70 4.64 USD |
+2.09
|
₹23.50B 284.33M USD | ₹4.07K 49.29 USD | ₹377.00 4.56 USD | ₹393.15 4.76 USD | ₹23.50B 284.33M USD | 0 | -₹1.17 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹254.35 3.08 USD |
-0.95
|
₹23.44B 283.6M USD | ₹5.37K 64.97 USD | ₹253.30 3.06 USD | ₹262.20 3.17 USD | ₹23.44B 283.6M USD | 0 | -₹12.16 -0.1 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,382.95 16.73 USD |
+2.63
|
₹23.25B 281.24M USD | ₹17.18K 207.89 USD | ₹1,300.00 15.73 USD | ₹1,410.00 17.06 USD | ₹23.25B 281.24M USD | 60.18 | ₹22.98 0.28 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,102.35 13.34 USD |
-2.43
|
₹22.75B 275.22M USD | ₹2.39K 28.92 USD | ₹1,093.75 13.23 USD | ₹1,140.10 13.79 USD | ₹22.75B 275.22M USD | 35.43 | ₹31.11 0.38 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,608.65 19.46 USD |
+0.92
|
₹21.50B 260.15M USD | ₹1.75K 21.17 USD | ₹1,590.00 19.24 USD | ₹1,641.90 19.86 USD | ₹21.50B 260.15M USD | 18.51 | ₹86.87 1.05 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,182.10 26.4 USD |
-0.2
|
₹18.56B 224.58M USD | ₹124.00 1.5 USD | ₹2,151.00 26.02 USD | ₹2,226.40 26.94 USD | ₹18.56B 224.58M USD | 13.74 | ₹158.73 1.92 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹558.40 6.76 USD |
+0.58
|
₹18.11B 219.15M USD | ₹12.04K 145.71 USD | ₹553.95 6.7 USD | ₹574.00 6.94 USD | ₹18.11B 219.15M USD | 18.82 | ₹29.67 0.36 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹331.40 4.01 USD |
-2.53
|
₹17.63B 213.32M USD | ₹19.61K 237.19 USD | ₹330.35 4 USD | ₹343.80 4.16 USD | ₹17.63B 213.32M USD | 159.32 | ₹2.08 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,846.65 34.44 USD |
+4.25
|
₹17.59B 212.77M USD | ₹614.00 7.43 USD | ₹2,702.00 32.69 USD | ₹2,891.85 34.99 USD | ₹17.59B 212.77M USD | 30.66 | ₹92.84 1.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹399.55 4.83 USD |
-2.01
|
₹16.51B 199.73M USD | ₹16.93K 204.76 USD | ₹396.00 4.79 USD | ₹411.85 4.98 USD | ₹16.51B 199.73M USD | 257.77 | ₹1.55 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.90 2.73 USD |
-0.51
|
₹14.90B 180.26M USD | ₹5.97K 72.26 USD | ₹225.00 2.72 USD | ₹230.40 2.79 USD | ₹14.90B 180.26M USD | 33.61 | ₹6.72 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹137.20 1.66 USD |
-0.97
|
₹14.75B 178.47M USD | ₹11.13K 134.59 USD | ₹136.35 1.65 USD | ₹144.00 1.74 USD | ₹14.75B 178.47M USD | 39.08 | ₹3.51 0.04 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹500.25 6.05 USD |
+0.97
|
₹14.46B 174.91M USD | ₹1.97K 23.8 USD | ₹493.55 5.97 USD | ₹503.80 6.1 USD | ₹14.46B 174.91M USD | 26.80 | ₹18.66 0.23 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹471.40 5.7 USD |
-0.61
|
₹13.52B 163.51M USD | ₹9.87K 119.36 USD | ₹465.30 5.63 USD | ₹485.00 5.87 USD | ₹13.52B 163.51M USD | 23.15 | ₹20.36 0.25 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹276.75 3.35 USD |
-2.23
|
₹13.37B 161.81M USD | ₹38.36K 464.04 USD | ₹270.05 3.27 USD | ₹285.45 3.45 USD | ₹13.37B 161.81M USD | 53.52 | ₹5.17 0.06 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹386.05 4.67 USD |
+17.86
|
₹12.11B 146.46M USD | ₹131.43K 1.59K USD | ₹327.00 3.96 USD | ₹393.05 4.76 USD | ₹12.11B 146.46M USD | 27.59 | ₹13.99 0.17 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹30.58 0.37 USD |
-1.74
|
₹11.69B 141.37M USD | ₹261.22K 3.16K USD | ₹30.50 0.37 USD | ₹31.51 0.38 USD | ₹11.69B 141.37M USD | 45.64 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹123.45 1.49 USD |
-0.48
|
₹11.37B 137.56M USD | ₹7.68K 92.9 USD | ₹122.25 1.48 USD | ₹126.00 1.52 USD | ₹11.37B 137.56M USD | 28.51 | ₹4.33 0.05 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹336.15 4.07 USD |
+0.04
|
₹11.32B 136.91M USD | ₹5.24K 63.37 USD | ₹333.90 4.04 USD | ₹341.45 4.13 USD | ₹11.32B 136.91M USD | 47.88 | ₹7.02 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹549.70 6.65 USD |
+2.28
|
₹11.13B 134.67M USD | ₹3.48K 42.1 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹11.13B 134.67M USD | 14.52 | ₹37.84 0.46 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,515.05 18.33 USD |
-1.94
|
₹10.44B 126.33M USD | ₹735.00 8.89 USD | ₹1,480.00 17.91 USD | ₹1,555.00 18.81 USD | ₹10.44B 126.33M USD | 0 | -₹22.41 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹94.03 1.14 USD |
+0.58
|
₹9.42B 114.02M USD | ₹6.57K 79.5 USD | ₹93.20 1.13 USD | ₹95.40 1.15 USD | ₹9.42B 114.02M USD | 26.26 | ₹3.58 0.04 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹703.80 8.51 USD |
-2.17
|
₹9.04B 109.31M USD | ₹5.16K 62.43 USD | ₹678.50 8.21 USD | ₹740.80 8.96 USD | ₹9.04B 109.31M USD | 58.60 | ₹12.01 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹586.80 7.1 USD |
+17.83
|
₹8.53B 103.21M USD | ₹228.80K 2.77K USD | ₹514.00 6.22 USD | ₹594.00 7.19 USD | ₹8.53B 103.21M USD | 39.27 | ₹14.94 0.18 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹222.45 2.69 USD |
-2.39
|
₹7.78B 94.11M USD | ₹15.66K 189.48 USD | ₹220.65 2.67 USD | ₹229.65 2.78 USD | ₹7.78B 94.11M USD | 13.65 | ₹16.29 0.2 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹213.20 2.58 USD |
+5
|
₹7.45B 90.18M USD | ₹20.38K 246.58 USD | ₹212.80 2.57 USD | ₹213.20 2.58 USD | ₹7.45B 90.18M USD | 24.25 | ₹8.79 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
