Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (107)
BSE (107)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (107)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.81B 421.09M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.81B 421.09M USD | 28.75 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.08 0.23 USD |
-0.26
|
$17.94B 216.99M USD | $250.65K 3.03K USD | $18.71 0.23 USD | $19.19 0.23 USD | $17.94B 216.99M USD | 33.47 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.31 0.51 USD |
-0.42
|
$16.91B 204.58M USD | $749.3K 9.07K USD | $42.01 0.51 USD | $43.37 0.52 USD | $16.91B 204.58M USD | 20.53 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.15 20.17 USD |
-0.34
|
$4.02T 48.6B USD | $29.14K 352.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.02T 48.6B USD | 36.50 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,991.75 84.59 USD |
+0.86
|
$1.86T 22.46B USD | $4.59K 55.48 USD | $6,919.05 83.71 USD | $7,009.85 84.81 USD | $1.86T 22.46B USD | 84.75 | $82.49 1 USD | |
| Cipla Limited CIPLA.BO | $1,491.8 18.05 USD |
+0.25
|
$1.22T 14.8B USD | $18.97K 229.53 USD | $1,487.8 18 USD | $1,501.55 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,247.2 15.09 USD |
-3.88
|
$1.21T 14.69B USD | $64.07K 775.16 USD | $1,245 15.06 USD | $1,298 15.7 USD | $1.21T 14.69B USD | 113.07 | $11.03 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,354.45 40.58 USD |
+0.93
|
$1.15T 13.85B USD | $5.89K 71.26 USD | $3,312 40.07 USD | $3,360.75 40.66 USD | $1.15T 13.85B USD | 59.37 | $56.5 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,464.4 90.31 USD |
-1.36
|
$1.08T 13.07B USD | $7.08K 85.67 USD | $7,446.25 90.09 USD | $7,565.75 91.53 USD | $1.08T 13.07B USD | 74.16 | $100.64 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,269.55 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $74.08K 896.27 USD | $1,267 15.33 USD | $1,285.5 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,913.15 23.15 USD |
-0.44
|
$899.09B 10.88B USD | $22.69K 274.46 USD | $1,906.65 23.07 USD | $1,965.9 23.78 USD | $899.09B 10.88B USD | 26.69 | $71.68 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,350.45 415.58 USD |
+0.42
|
$735.32B 8.9B USD | $352 4.26 USD | $34,046.5 411.91 USD | $34,571.1 418.25 USD | $735.32B 8.9B USD | 51.49 | $667.03 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.31
|
$686.15B 8.3B USD | $47.58K 575.59 USD | $1,135.4 13.74 USD | $1,164.45 14.09 USD | $686.15B 8.3B USD | 19.13 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $784.65 9.49 USD |
-0.7
|
$603.85B 7.31B USD | $13.15K 159.09 USD | $781.2 9.45 USD | $797.2 9.64 USD | $603.85B 7.31B USD | 76.40 | $10.27 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,805.95 58.14 USD |
+0.16
|
$584.11B 7.07B USD | $512 6.19 USD | $4,788.7 57.94 USD | $4,830.85 58.45 USD | $584.11B 7.07B USD | 26.56 | $180.89 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,300.35 39.93 USD |
+1.26
|
$562.93B 6.81B USD | $1.23K 14.82 USD | $3,274.6 39.62 USD | $3,343.05 40.45 USD | $562.93B 6.81B USD | 60.26 | $54.76 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,817.95 21.99 USD |
-0.61
|
$522.35B 6.32B USD | $27.9K 337.56 USD | $1,793.5 21.7 USD | $1,834.75 22.2 USD | $522.35B 6.32B USD | 48.96 | $37.13 0.45 USD | |
| Biocon Limited BIOCON.BO | $373.35 4.52 USD |
+1.19
|
$502.44B 6.08B USD | $174.7K 2.11K USD | $367.95 4.45 USD | $379.15 4.59 USD | $502.44B 6.08B USD | 44.18 | $8.45 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.75 9.6 USD |
+2.02
|
$428.49B 5.18B USD | $80.03K 968.24 USD | $775.4 9.38 USD | $797.9 9.65 USD | $428.49B 5.18B USD | 120.08 | $6.61 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,967.5 23.8 USD |
+0.1
|
$404.65B 4.9B USD | $22.2K 268.52 USD | $1,958.05 23.69 USD | $1,993.2 24.11 USD | $404.65B 4.9B USD | 50.55 | $38.92 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,454.1 17.59 USD |
-0.71
|
$368.91B 4.46B USD | $2.36K 28.58 USD | $1,443.15 17.46 USD | $1,466.25 17.74 USD | $368.91B 4.46B USD | 49.90 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,625.3 31.76 USD |
+0.4
|
$332.98B 4.03B USD | $3.14K 37.93 USD | $2,598.8 31.44 USD | $2,648 32.04 USD | $332.98B 4.03B USD | 35.72 | $73.48 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $610.05 7.38 USD |
-1.82
|
$315.54B 3.82B USD | $38.85K 470.07 USD | $605.85 7.33 USD | $623.4 7.54 USD | $315.54B 3.82B USD | 99.19 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,878.2 22.72 USD |
-0.5
|
$309.44B 3.74B USD | $2.4K 29.06 USD | $1,869.4 22.62 USD | $1,891.45 22.88 USD | $309.44B 3.74B USD | 44.22 | $42.47 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,717.35 20.78 USD |
+3.63
|
$286.69B 3.47B USD | $35.27K 426.72 USD | $1,656.15 20.04 USD | $1,730 20.93 USD | $286.69B 3.47B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $707.15 8.56 USD |
+0.86
|
$282.96B 3.42B USD | $38.17K 461.83 USD | $696.6 8.43 USD | $713 8.63 USD | $282.96B 3.42B USD | 73.58 | $9.61 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,668.05 68.57 USD |
-3.13
|
$259.3B 3.14B USD | $5.65K 68.31 USD | $5,601 67.76 USD | $5,690 68.84 USD | $259.3B 3.14B USD | 33.75 | $167.93 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $637.35 7.71 USD |
+0.74
|
$257.26B 3.11B USD | $17.98K 217.48 USD | $632.6 7.65 USD | $642.45 7.77 USD | $257.26B 3.11B USD | 51.64 | $12.34 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.8 19.75 USD |
+0.44
|
$255.83B 3.1B USD | $3.82K 46.18 USD | $1,618 19.58 USD | $1,636 19.79 USD | $255.83B 3.1B USD | 39.23 | $41.62 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,961.9 35.83 USD |
+2.83
|
$247.47B 2.99B USD | $18.87K 228.24 USD | $2,885.3 34.91 USD | $2,991.3 36.19 USD | $247.47B 2.99B USD | 50.65 | $58.47 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,731.25 20.95 USD |
+1.22
|
$239.18B 2.89B USD | $2.87K 34.71 USD | $1,695.25 20.51 USD | $1,741.45 21.07 USD | $239.18B 2.89B USD | 67.02 | $25.83 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,296 112.47 USD |
+1.74
|
$232.44B 2.81B USD | $2.99K 36.21 USD | $8,989.05 108.75 USD | $9,340 113 USD | $232.44B 2.81B USD | 199.48 | $46.6 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,226.05 26.93 USD |
+0.76
|
$226.33B 2.74B USD | $1.24K 14.95 USD | $2,199.7 26.61 USD | $2,238.35 27.08 USD | $226.33B 2.74B USD | 65.43 | $34.02 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $986.35 11.93 USD |
-1.38
|
$194.16B 2.35B USD | $2.5K 30.26 USD | $982.05 11.88 USD | $1,010 12.22 USD | $194.16B 2.35B USD | 33.21 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,148.75 13.9 USD |
-1.49
|
$187.22B 2.27B USD | $9.14K 110.62 USD | $1,146 13.86 USD | $1,175.7 14.22 USD | $187.22B 2.27B USD | 21.74 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,017.3 12.31 USD |
+3.1
|
$182.21B 2.2B USD | $221.53K 2.68K USD | $972.55 11.77 USD | $1,027.15 12.43 USD | $182.21B 2.2B USD | 9.66 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,971.15 144.83 USD |
+2.54
|
$155.07B 1.88B USD | $6.85K 82.83 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $155.07B 1.88B USD | 58.93 | $203.14 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,002.15 72.62 USD |
-0.13
|
$138.23B 1.67B USD | $134 1.62 USD | $5,987.1 72.43 USD | $6,098.95 73.79 USD | $138.23B 1.67B USD | 38.26 | $156.86 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $801.95 9.7 USD |
-1.56
|
$126.81B 1.53B USD | $25.95K 313.96 USD | $797.5 9.65 USD | $822.5 9.95 USD | $126.81B 1.53B USD | 50.75 | $15.8 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.85 3.13 USD |
+2.47
|
$119.53B 1.45B USD | $96.91K 1.17K USD | $252.5 3.05 USD | $261.2 3.16 USD | $119.53B 1.45B USD | 30.77 | $8.41 0.1 USD | |
| Granules India Limited GRANULES.BO | $479.45 5.8 USD |
-0.47
|
$119.14B 1.44B USD | $20.75K 251.03 USD | $478.35 5.79 USD | $486.9 5.89 USD | $119.14B 1.44B USD | 23.20 | $20.66 0.25 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,058.3 24.9 USD |
+10.37
|
$106.62B 1.29B USD | $46.35K 560.72 USD | $1,867.2 22.59 USD | $2,105.55 25.47 USD | $106.62B 1.29B USD | 73.09 | $28.16 0.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,019.85 12.34 USD |
+1.76
|
$105.61B 1.28B USD | $35.61K 430.76 USD | $1,001.7 12.12 USD | $1,050 12.7 USD | $105.61B 1.28B USD | 73.21 | $13.93 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $857.15 10.37 USD |
+0.47
|
$103.49B 1.25B USD | $1.74K 21.06 USD | $851 10.3 USD | $868 10.5 USD | $103.49B 1.25B USD | 68.35 | $12.54 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,689.7 68.84 USD |
-0.19
|
$95.65B 1.16B USD | $110 1.33 USD | $5,685.1 68.78 USD | $5,736.95 69.41 USD | $95.65B 1.16B USD | 51.18 | $111.16 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $847.3 10.25 USD |
-1.61
|
$85.27B 1.03B USD | $5.16K 62.42 USD | $841.25 10.18 USD | $878 10.62 USD | $85.27B 1.03B USD | 105.78 | $8.01 0.1 USD | |
| FDC Limited FDC.BO | $504.15 6.1 USD |
-0.55
|
$82.45B 997.55M USD | $4.09K 49.53 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.45B 997.55M USD | 30.79 | $16.37 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $872.6 10.56 USD |
+0.82
|
$81.04B 980.44M USD | $7.73K 93.48 USD | $864.95 10.46 USD | $882.4 10.68 USD | $81.04B 980.44M USD | 19.80 | $44.05 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $550.9 6.66 USD |
-0.81
|
$77.48B 937.4M USD | $11.16K 135.04 USD | $547 6.62 USD | $559.45 6.77 USD | $77.48B 937.4M USD | 173.78 | $3.17 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,374.6 77.12 USD |
+3.14
|
$69.75B 843.89M USD | $13.86K 167.65 USD | $6,170.1 74.65 USD | $6,400 77.43 USD | $69.75B 843.89M USD | 33.38 | $190.97 2.31 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,094.4 13.24 USD |
+2.67
|
$58.33B 705.72M USD | $8.4K 101.65 USD | $1,070.05 12.95 USD | $1,101.45 13.33 USD | $58.33B 705.72M USD | 63.37 | $17.27 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $710.8 8.6 USD |
+1.08
|
$58.05B 702.35M USD | $13.77K 166.59 USD | $701.25 8.48 USD | $719.5 8.7 USD | $58.05B 702.35M USD | 30.44 | $23.35 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $262.8 3.18 USD |
-3.1
|
$57.31B 693.35M USD | $28.49K 344.72 USD | $257.65 3.12 USD | $274 3.31 USD | $57.31B 693.35M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158.2 1.91 USD |
+1.12
|
$51.57B 623.9M USD | $16.21K 196.15 USD | $155.5 1.88 USD | $159.75 1.93 USD | $51.57B 623.9M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.35 2.24 USD |
-0.13
|
$46.32B 560.43M USD | $40.73K 492.74 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.32B 560.43M USD | 218.05 | $0.85 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $492.65 5.96 USD |
-3.15
|
$45.16B 546.39M USD | $61.69K 746.29 USD | $488.8 5.91 USD | $506.65 6.13 USD | $45.16B 546.39M USD | 28.07 | $17.55 0.21 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.75 5.78 USD |
+0.56
|
$45.06B 545.19M USD | $15.53K 187.91 USD | $475.05 5.75 USD | $480.1 5.81 USD | $45.06B 545.19M USD | 26.04 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,525.9 30.56 USD |
-1.55
|
$43.18B 522.46M USD | $1.01K 12.18 USD | $2,504.8 30.3 USD | $2,629.95 31.82 USD | $43.18B 522.46M USD | 22.78 | $110.84 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $604.6 7.31 USD |
+0.92
|
$42.71B 516.67M USD | $6.53K 78.97 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.71B 516.67M USD | 31.05 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $342.9 4.15 USD |
-0.29
|
$42.28B 511.52M USD | $5.44K 65.85 USD | $342.1 4.14 USD | $346.9 4.2 USD | $42.28B 511.52M USD | 46.58 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $258.45 3.13 USD |
+0.35
|
$41.83B 506.13M USD | $6.28K 75.95 USD | $253 3.06 USD | $263.85 3.19 USD | $41.83B 506.13M USD | 1230.71 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.1 4.16 USD |
+1.06
|
$34.88B 421.99M USD | $1.55K 18.73 USD | $340 4.11 USD | $348 4.21 USD | $34.88B 421.99M USD | 49.51 | $6.95 0.08 USD | |
| Indoco Remedies Limited INDOCO.BO | $334.15 4.04 USD |
+2.58
|
$31.13B 376.58M USD | $2.05K 24.81 USD | $318.55 3.85 USD | $335 4.05 USD | $31.13B 376.58M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.1 1.42 USD |
-0.64
|
$30.31B 366.72M USD | $17.96K 217.26 USD | $117 1.42 USD | $118.55 1.43 USD | $30.31B 366.72M USD | 9.67 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $627 7.59 USD |
+0.56
|
$28.6B 346.03M USD | $6.29K 76.12 USD | $624.35 7.55 USD | $644.35 7.8 USD | $28.6B 346.03M USD | 5225.00 | $0.12 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.73 1.1 USD |
-1.4
|
$27.34B 330.78M USD | $50.28K 608.3 USD | $90.55 1.1 USD | $92.36 1.12 USD | $27.34B 330.78M USD | 26.37 | $3.44 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $421.9 5.1 USD |
+4.55
|
$26.02B 314.81M USD | $15.71K 190.09 USD | $403.4 4.88 USD | $434.75 5.26 USD | $26.02B 314.81M USD | 0 | -$1.37 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $793.7 9.6 USD |
+1.81
|
$25.75B 311.49M USD | $15.01K 181.61 USD | $766.9 9.28 USD | $799.2 9.67 USD | $25.75B 311.49M USD | 33.71 | $23.54 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $1,042.1 12.61 USD |
+0.21
|
$25.73B 311.29M USD | $10.69K 129.36 USD | $1,039.9 12.58 USD | $1,051 12.72 USD | $25.73B 311.29M USD | 25.49 | $40.87 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $237.6 2.87 USD |
-1.08
|
$21.23B 256.9M USD | $5.65K 68.3 USD | $237 2.87 USD | $240.15 2.91 USD | $21.23B 256.9M USD | 29.08 | $8.17 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.4 8.68 USD |
+1.09
|
$20.89B 252.73M USD | $2.14K 25.91 USD | $701.2 8.48 USD | $728 8.81 USD | $20.89B 252.73M USD | 40.76 | $17.6 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | $460.7 5.57 USD |
-0.6
|
$20.5B 248.06M USD | $2.88K 34.79 USD | $456.05 5.52 USD | $467.25 5.65 USD | $20.5B 248.06M USD | 31.14 | $14.79 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $381.85 4.62 USD |
-0.31
|
$20.32B 245.8M USD | $2.97K 35.98 USD | $380 4.6 USD | $385.1 4.66 USD | $20.32B 245.8M USD | 68.30 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.65 2.22 USD |
-1.08
|
$19.86B 240.32M USD | $2.69K 32.48 USD | $183.3 2.22 USD | $190.2 2.3 USD | $19.86B 240.32M USD | 966.57 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $925.25 11.19 USD |
+3.7
|
$19.73B 238.76M USD | $2.43K 29.35 USD | $893.65 10.81 USD | $935.45 11.32 USD | $19.73B 238.76M USD | 32.00 | $28.91 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155.4 1.88 USD |
-3.48
|
$16.6B 200.87M USD | $38.08K 460.74 USD | $154.9 1.87 USD | $161.5 1.95 USD | $16.6B 200.87M USD | 19.54 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.9 21.98 USD |
+1.61
|
$15.5B 187.53M USD | $26 0.31 USD | $1,788.35 21.64 USD | $1,816.9 21.98 USD | $15.5B 187.53M USD | 53.48 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.3 2.79 USD |
+0.55
|
$15.42B 186.57M USD | $1.91K 23.07 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.42B 186.57M USD | 28.01 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.85 5.85 USD |
+3.57
|
$15.41B 186.48M USD | $24.37K 294.88 USD | $464.05 5.61 USD | $488 5.9 USD | $15.41B 186.48M USD | 33.95 | $14.25 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-3.77
|
$11.51B 139.25M USD | $22.24K 269.01 USD | $124.5 1.51 USD | $130.05 1.57 USD | $11.51B 139.25M USD | 38.59 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $267.8 3.24 USD |
+0.02
|
$8.91B 107.77M USD | $12.51K 151.33 USD | $260.6 3.15 USD | $271.7 3.29 USD | $8.91B 107.77M USD | 29.85 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.3 3.34 USD |
-1.79
|
$8.87B 107.28M USD | $3.53K 42.74 USD | $275.1 3.33 USD | $281.25 3.4 USD | $8.87B 107.28M USD | 0 | -$28.67 -0.3 USD | |
| Kopran Limited KOPRAN.BO | $178.15 2.16 USD |
-0.47
|
$8.69B 105.12M USD | $12.38K 149.75 USD | $177 2.14 USD | $180.95 2.19 USD | $8.69B 105.12M USD | 22.32 | $7.98 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,270 15.36 USD |
+1.52
|
$7.85B 94.92M USD | $117 1.42 USD | $1,249 15.11 USD | $1,290 15.61 USD | $7.85B 94.92M USD | 37.18 | $34.15 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.6 1.41 USD |
-1.06
|
$7.19B 86.93M USD | $10.49K 126.88 USD | $116.05 1.4 USD | $120.55 1.46 USD | $7.19B 86.93M USD | 1.94 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $421 5.09 USD |
-0.48
|
$6.81B 82.37M USD | $2.41K 29.21 USD | $415.5 5.03 USD | $430 5.2 USD | $6.81B 82.37M USD | 25.39 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $468.8 5.67 USD |
+4.99
|
$6.27B 75.81M USD | $3.64K 44.04 USD | $450.1 5.45 USD | $468.8 5.67 USD | $6.27B 75.81M USD | 13.83 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $116 1.4 USD |
+1.58
|
$5.65B 68.38M USD | $15.99K 193.43 USD | $110.1 1.33 USD | $117 1.42 USD | $5.65B 68.38M USD | 46.39 | $2.5 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $393.85 4.76 USD |
-1.03
|
$5.39B 65.16M USD | $1.67K 20.14 USD | $393 4.75 USD | $400.55 4.85 USD | $5.39B 65.16M USD | 76.17 | $5.17 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.47 0.2 USD |
-11.12
|
$4.62B 55.85M USD | $2.98M 36.06K USD | $15.61 0.19 USD | $17.19 0.21 USD | $4.62B 55.85M USD | 0 | -$5.07 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.35 1.72 USD |
+1.97
|
$4.21B 50.97M USD | $7 0.08 USD | $142.25 1.72 USD | $142.35 1.72 USD | $4.21B 50.97M USD | 0 | -$3.71 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.65 1.34 USD |
+0.59
|
$4.01B 48.52M USD | $116 1.4 USD | $108.9 1.32 USD | $111.6 1.35 USD | $4.01B 48.52M USD | 48.96 | $2.26 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.05 14.31 USD |
-1.04
|
$3.58B 43.32M USD | $13 0.16 USD | $1,183.05 14.31 USD | $1,218 14.74 USD | $3.58B 43.32M USD | 17.79 | $66.47 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $42.03 0.51 USD |
+1.25
|
$3.51B 42.42M USD | $69.64K 842.49 USD | $41.46 0.5 USD | $42.6 0.52 USD | $3.51B 42.42M USD | 34.45 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $284.7 3.44 USD |
-4.67
|
$3.16B 38.24M USD | $965 11.67 USD | $284.5 3.44 USD | $297.95 3.6 USD | $3.16B 38.24M USD | 3.58 | $79.5 0.96 USD | |
| Nureca Limited NURECA.BO | $301.85 3.65 USD |
+4.99
|
$3.02B 36.52M USD | $10.98K 132.82 USD | $284.65 3.44 USD | $301.85 3.65 USD | $3.02B 36.52M USD | 350.98 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.95 1.26 USD |
+2.06
|
$2.19B 26.46M USD | $2.67K 32.29 USD | $100.95 1.22 USD | $104.4 1.26 USD | $2.19B 26.46M USD | 11.12 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
-3.22
|
$1.79B 21.71M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.79B 21.71M USD | 0 | -$12.49 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}