Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (206)
- {{country.name}}
BSE (206)
- {{item.name}}
Salute (206)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹414.60 5.02 USD |
+1.12
|
₹675.09B 8.17B USD | ₹96.71K 1.17K USD | ₹407.05 4.92 USD | ₹416.00 5.03 USD | ₹675.09B 8.17B USD | 120.52 | ₹3.44 0.04 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹44.08 0.53 USD |
-0.11
|
₹19.30B 233.52M USD | ₹259.10K 3.13K USD | ₹44.00 0.53 USD | ₹44.90 0.54 USD | ₹19.30B 233.52M USD | 56.51 | ₹0.78 0.009 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹12.15 0.15 USD |
+0.91
|
₹2.95B 35.71M USD | ₹687.59K 8.32K USD | ₹12.00 0.15 USD | ₹12.98 0.16 USD | ₹2.95B 35.71M USD | 16.41 | ₹0.74 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.31 0.02 USD |
-3.68
|
₹2.46B 29.75M USD | ₹4.92M 59.56K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹2.46B 29.75M USD | 131.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹259.55M 3.14M USD | ₹14.83M 179.44K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,917.00 23.19 USD |
+0.37
|
₹4.60T 55.65B USD | ₹31.10K 376.27 USD | ₹1,899.15 22.98 USD | ₹1,921.00 23.24 USD | ₹4.60T 55.65B USD | 42.13 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,680.00 105.01 USD |
+2.12
|
₹2.30T 27.88B USD | ₹28.62K 346.25 USD | ₹8,496.10 102.79 USD | ₹8,680.00 105.01 USD | ₹2.30T 27.88B USD | 89.05 | ₹97.47 1.18 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,920.00 59.52 USD |
+1.22
|
₹1.67T 20.19B USD | ₹8.21K 99.27 USD | ₹4,762.10 57.61 USD | ₹4,920.00 59.52 USD | ₹1.67T 20.19B USD | 77.78 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,878.00 107.41 USD |
+2.05
|
₹1.28T 15.44B USD | ₹14.75K 178.45 USD | ₹8,640.00 104.53 USD | ₹8,878.00 107.41 USD | ₹1.28T 15.44B USD | 61.10 | ₹145.29 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,420.00 17.18 USD |
-1.05
|
₹1.15T 13.88B USD | ₹26.53K 320.99 USD | ₹1,412.20 17.09 USD | ₹1,430.25 17.3 USD | ₹1.15T 13.88B USD | 25.26 | ₹56.20 0.68 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,865.00 22.56 USD |
+3.83
|
₹1.01T 12.19B USD | ₹68.01K 822.84 USD | ₹1,799.00 21.76 USD | ₹1,870.00 22.62 USD | ₹1.01T 12.19B USD | 91.87 | ₹20.30 0.25 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,175.00 26.31 USD |
-0.68
|
₹993.91B 12.02B USD | ₹190.48K 2.3K USD | ₹2,159.40 26.13 USD | ₹2,185.00 26.43 USD | ₹993.91B 12.02B USD | 23.04 | ₹94.37 1.14 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,191.00 14.41 USD |
-0.29
|
₹991.59B 12B USD | ₹39.62K 479.37 USD | ₹1,179.25 14.27 USD | ₹1,191.00 14.41 USD | ₹991.59B 12B USD | 17.55 | ₹67.84 0.82 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,015.00 12.28 USD |
+2.72
|
₹987.88B 11.95B USD | ₹54.37K 657.75 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹987.88B 11.95B USD | 68.02 | ₹14.92 0.18 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,603.25 19.4 USD |
-0.39
|
₹932.59B 11.28B USD | ₹13.35K 161.5 USD | ₹1,586.30 19.19 USD | ₹1,623.55 19.64 USD | ₹932.59B 11.28B USD | 27.22 | ₹58.89 0.71 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹921.60 11.15 USD |
+0.52
|
₹695.77B 8.42B USD | ₹85.87K 1.04K USD | ₹901.75 10.91 USD | ₹925.00 11.19 USD | ₹695.77B 8.42B USD | 66.58 | ₹13.84 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,395.00 28.98 USD |
+0.35
|
₹675.93B 8.18B USD | ₹40.97K 495.64 USD | ₹2,376.70 28.75 USD | ₹2,420.00 29.28 USD | ₹675.93B 8.18B USD | 37.58 | ₹63.72 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹765.70 9.26 USD |
+2.01
|
₹667.44B 8.07B USD | ₹393.97K 4.77K USD | ₹752.95 9.11 USD | ₹767.10 9.28 USD | ₹667.44B 8.07B USD | 124.50 | ₹6.15 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,347.00 64.69 USD |
-0.11
|
₹639.31B 7.73B USD | ₹1.49K 18.04 USD | ₹5,300.00 64.12 USD | ₹5,399.95 65.33 USD | ₹639.31B 7.73B USD | 29.63 | ₹180.40 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,435.25 319.82 USD |
+0.07
|
₹561.73B 6.8B USD | ₹896.00 10.84 USD | ₹26,219.70 317.21 USD | ₹26,515.00 320.79 USD | ₹561.73B 6.8B USD | 37.20 | ₹710.49 8.6 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,980.05 36.05 USD |
+1.69
|
₹504.84B 6.11B USD | ₹235.10K 2.84K USD | ₹2,920.55 35.33 USD | ₹3,006.00 36.37 USD | ₹504.84B 6.11B USD | 52.93 | ₹56.30 0.68 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,930.20 23.35 USD |
+0.46
|
₹489.70B 5.92B USD | ₹33.73K 408.08 USD | ₹1,910.75 23.12 USD | ₹1,958.00 23.69 USD | ₹489.70B 5.92B USD | 37.34 | ₹51.68 0.63 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,821.10 34.13 USD |
+0.69
|
₹465.39B 5.63B USD | ₹12.32K 148.99 USD | ₹2,777.00 33.6 USD | ₹2,837.25 34.33 USD | ₹465.39B 5.63B USD | 41.26 | ₹68.36 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,557.15 43.04 USD |
-0.5
|
₹444.41B 5.38B USD | ₹12.14K 146.89 USD | ₹3,500.30 42.35 USD | ₹3,580.45 43.32 USD | ₹444.41B 5.38B USD | 43.85 | ₹81.11 0.98 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,889.05 22.85 USD |
+1.51
|
₹383.88B 4.64B USD | ₹24.44K 295.7 USD | ₹1,859.00 22.49 USD | ₹1,895.00 22.93 USD | ₹383.88B 4.64B USD | 45.45 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,914.30 23.16 USD |
+1.57
|
₹319.65B 3.87B USD | ₹11.52K 139.4 USD | ₹1,873.85 22.67 USD | ₹1,928.00 23.33 USD | ₹319.65B 3.87B USD | 59.04 | ₹32.42 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹772.10 9.34 USD |
+0.53
|
₹308.95B 3.74B USD | ₹16.85K 203.91 USD | ₹765.80 9.26 USD | ₹780.70 9.45 USD | ₹308.95B 3.74B USD | 149.92 | ₹5.15 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,896.85 22.95 USD |
-0.16
|
₹308.22B 3.73B USD | ₹15.13K 183.1 USD | ₹1,872.00 22.65 USD | ₹1,914.00 23.16 USD | ₹308.22B 3.73B USD | 75.06 | ₹25.27 0.31 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹22,954.75 277.71 USD |
+0.12
|
₹294.51B 3.56B USD | ₹949.00 11.48 USD | ₹22,700.00 274.63 USD | ₹23,060.65 279 USD | ₹294.51B 3.56B USD | 59.24 | ₹387.45 4.69 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,755.85 57.54 USD |
-2.49
|
₹217.80B 2.63B USD | ₹868.00 10.5 USD | ₹4,750.00 57.47 USD | ₹4,867.90 58.89 USD | ₹217.80B 2.63B USD | 25.94 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹845.50 10.23 USD |
-1.13
|
₹205.18B 2.48B USD | ₹8.88K 107.42 USD | ₹843.00 10.2 USD | ₹856.50 10.36 USD | ₹205.18B 2.48B USD | 37.59 | ₹22.49 0.27 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,309.45 15.84 USD |
-1.26
|
₹181.47B 2.2B USD | ₹1.72K 20.82 USD | ₹1,308.00 15.82 USD | ₹1,336.95 16.17 USD | ₹181.47B 2.2B USD | 27.97 | ₹46.81 0.57 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,731.00 20.94 USD |
-0.4
|
₹175.46B 2.12B USD | ₹8.03K 97.1 USD | ₹1,712.45 20.72 USD | ₹1,750.35 21.18 USD | ₹175.46B 2.12B USD | 55.64 | ₹31.11 0.38 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹862.15 10.43 USD |
+0.68
|
₹168.62B 2.04B USD | ₹48.99K 592.64 USD | ₹835.35 10.11 USD | ₹868.10 10.5 USD | ₹168.62B 2.04B USD | 56.57 | ₹15.24 0.18 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹406.55 4.92 USD |
+2.05
|
₹163.64B 1.98B USD | ₹19.56K 236.62 USD | ₹397.00 4.8 USD | ₹407.05 4.92 USD | ₹163.64B 1.98B USD | 73.91 | ₹5.50 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹803.55 9.72 USD |
-1.36
|
₹157.95B 1.91B USD | ₹4.62K 55.83 USD | ₹801.00 9.69 USD | ₹820.85 9.93 USD | ₹157.95B 1.91B USD | 22.78 | ₹35.27 0.43 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹866.45 10.48 USD |
-1.92
|
₹155.19B 1.88B USD | ₹24.74K 299.26 USD | ₹865.25 10.47 USD | ₹889.95 10.77 USD | ₹155.19B 1.88B USD | 10.08 | ₹85.92 1.04 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,480.45 17.91 USD |
+0.17
|
₹152.48B 1.84B USD | ₹6.23K 75.37 USD | ₹1,450.00 17.54 USD | ₹1,495.75 18.1 USD | ₹152.48B 1.84B USD | 81.43 | ₹18.18 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹318.60 3.85 USD |
-1.67
|
₹144.49B 1.75B USD | ₹141.08K 1.71K USD | ₹315.25 3.81 USD | ₹331.15 4.01 USD | ₹144.49B 1.75B USD | 41.05 | ₹7.76 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹897.00 10.85 USD |
-0.64
|
₹142.07B 1.72B USD | ₹17.24K 208.6 USD | ₹894.55 10.82 USD | ₹922.60 11.16 USD | ₹142.07B 1.72B USD | 40.38 | ₹22.21 0.27 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.15 6.85 USD |
+0.57
|
₹117.41B 1.42B USD | ₹205.25K 2.48K USD | ₹563.00 6.81 USD | ₹567.50 6.87 USD | ₹117.41B 1.42B USD | 58.79 | ₹9.63 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹725.40 8.78 USD |
+0.97
|
₹108.30B 1.31B USD | ₹3.65K 44.12 USD | ₹712.65 8.62 USD | ₹731.40 8.85 USD | ₹108.30B 1.31B USD | 459.11 | ₹1.58 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,829.15 70.52 USD |
-0.49
|
₹96.76B 1.17B USD | ₹502.00 6.07 USD | ₹5,814.50 70.35 USD | ₹5,904.95 71.44 USD | ₹96.76B 1.17B USD | 27.11 | ₹214.97 2.6 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹596.30 7.21 USD |
+2.07
|
₹94.91B 1.15B USD | ₹38.37K 464.18 USD | ₹580.65 7.02 USD | ₹599.00 7.25 USD | ₹94.91B 1.15B USD | 54.01 | ₹11.04 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹986.70 11.94 USD |
-0.71
|
₹90.95B 1.1B USD | ₹7.66K 92.7 USD | ₹977.30 11.82 USD | ₹1,001.00 12.11 USD | ₹90.95B 1.1B USD | 14.81 | ₹66.58 0.81 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹360.15 4.36 USD |
-2.71
|
₹83.54B 1.01B USD | ₹45.34K 548.5 USD | ₹357.00 4.32 USD | ₹374.75 4.53 USD | ₹83.54B 1.01B USD | 0 | -₹12.31 -0.1 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹677.50 8.2 USD |
+0.21
|
₹81.36B 984.31M USD | ₹5.24K 63.37 USD | ₹672.75 8.14 USD | ₹684.90 8.29 USD | ₹81.36B 984.31M USD | 38.69 | ₹17.51 0.21 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,198.80 38.7 USD |
-2.35
|
₹73.67B 891.29M USD | ₹1.08K 13.04 USD | ₹3,193.80 38.64 USD | ₹3,275.70 39.63 USD | ₹73.67B 891.29M USD | 22.76 | ₹140.53 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,979.50 72.34 USD |
+0.93
|
₹65.43B 791.59M USD | ₹175.00 2.12 USD | ₹5,914.00 71.55 USD | ₹6,009.55 72.71 USD | ₹65.43B 791.59M USD | 25.55 | ₹234.00 2.83 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹791.30 9.57 USD |
-0.72
|
₹63.69B 770.5M USD | ₹5.54K 66.96 USD | ₹789.60 9.55 USD | ₹804.35 9.73 USD | ₹63.69B 770.5M USD | 31.81 | ₹24.87 0.3 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹194.20 2.35 USD |
-0.49
|
₹63.02B 762.46M USD | ₹27.89K 337.45 USD | ₹192.50 2.33 USD | ₹196.90 2.38 USD | ₹63.02B 762.46M USD | 3.97 | ₹48.83 0.59 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹560.20 6.78 USD |
-0.69
|
₹59.54B 720.28M USD | ₹8.96K 108.38 USD | ₹548.00 6.63 USD | ₹571.50 6.91 USD | ₹59.54B 720.28M USD | 44.31 | ₹12.64 0.15 USD | ||
FDC Limited
FDC.BO
IN
|
₹344.00 4.16 USD |
-0.3
|
₹56.01B 677.59M USD | ₹3.39K 40.99 USD | ₹341.50 4.13 USD | ₹350.95 4.25 USD | ₹56.01B 677.59M USD | 19.13 | ₹17.98 0.22 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹93.90 1.14 USD |
-1.2
|
₹51.45B 622.49M USD | ₹419.31K 5.07K USD | ₹92.70 1.12 USD | ₹95.54 1.16 USD | ₹51.45B 622.49M USD | 52.45 | ₹1.79 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹172.45 2.09 USD |
+1.92
|
₹50.62B 612.4M USD | ₹285.01K 3.45K USD | ₹167.75 2.03 USD | ₹176.50 2.14 USD | ₹50.62B 612.4M USD | 30.14 | ₹5.72 0.07 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹407.20 4.93 USD |
-1.02
|
₹44.37B 536.81M USD | ₹26.30K 318.15 USD | ₹392.55 4.75 USD | ₹416.00 5.03 USD | ₹44.37B 536.81M USD | 90.89 | ₹4.48 0.05 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,576.40 31.17 USD |
-0.14
|
₹42.61B 515.52M USD | ₹696.00 8.42 USD | ₹2,564.05 31.02 USD | ₹2,660.40 32.19 USD | ₹42.61B 515.52M USD | 35.66 | ₹72.24 0.87 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹414.05 5.01 USD |
-0.93
|
₹41.52B 502.35M USD | ₹2.43K 29.36 USD | ₹411.35 4.98 USD | ₹419.90 5.08 USD | ₹41.52B 502.35M USD | 56.64 | ₹7.31 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹421.70 5.1 USD |
+0.32
|
₹38.49B 465.65M USD | ₹4.07K 49.22 USD | ₹416.80 5.04 USD | ₹426.40 5.16 USD | ₹38.49B 465.65M USD | 20.27 | ₹20.80 0.25 USD | ||
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,499.85 18.15 USD |
-0.7
|
₹37.03B 448.03M USD | ₹288.00 3.48 USD | ₹1,474.25 17.84 USD | ₹1,505.40 18.21 USD | ₹37.03B 448.03M USD | 37.90 | ₹39.57 0.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹525.10 6.35 USD |
+3.08
|
₹36.97B 447.28M USD | ₹23.81K 288 USD | ₹503.05 6.09 USD | ₹556.15 6.73 USD | ₹36.97B 447.28M USD | 12.14 | ₹43.25 0.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,371.90 40.79 USD |
-2.55
|
₹34.99B 423.29M USD | ₹8.27K 99.99 USD | ₹3,351.75 40.55 USD | ₹3,526.00 42.66 USD | ₹34.99B 423.29M USD | 43.11 | ₹78.20 0.95 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹373.15 4.51 USD |
+0.32
|
₹34.21B 413.86M USD | ₹8.45K 102.27 USD | ₹370.00 4.48 USD | ₹377.60 4.57 USD | ₹34.21B 413.86M USD | 18.21 | ₹20.49 0.25 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹356.60 4.31 USD |
+0.72
|
₹33.40B 404.04M USD | ₹4.07K 49.23 USD | ₹350.10 4.24 USD | ₹358.00 4.33 USD | ₹33.40B 404.04M USD | 32.18 | ₹11.08 0.13 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹628.95 7.61 USD |
+0.1
|
₹30.35B 367.13M USD | ₹22.36K 270.57 USD | ₹623.00 7.54 USD | ₹651.00 7.88 USD | ₹30.35B 367.13M USD | 0 | -₹0.63 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹324.45 3.93 USD |
-0.86
|
₹28.21B 341.35M USD | ₹32.21K 389.66 USD | ₹321.00 3.88 USD | ₹328.55 3.97 USD | ₹28.21B 341.35M USD | 49.53 | ₹6.55 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹625.50 7.57 USD |
+1.66
|
₹27.95B 338.17M USD | ₹10.84K 131.09 USD | ₹612.00 7.4 USD | ₹629.00 7.61 USD | ₹27.95B 338.17M USD | 35.06 | ₹17.84 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹172.05 2.08 USD |
-0.64
|
₹26.97B 326.35M USD | ₹16.52K 199.89 USD | ₹170.70 2.07 USD | ₹173.40 2.1 USD | ₹26.97B 326.35M USD | 27.66 | ₹6.22 0.08 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,355.90 64.8 USD |
-0.25
|
₹25.88B 313.15M USD | ₹11.00 0.13 USD | ₹5,286.60 63.96 USD | ₹5,355.90 64.8 USD | ₹25.88B 313.15M USD | 33.69 | ₹158.94 1.92 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹208.65 2.52 USD |
-1.74
|
₹25.73B 311.25M USD | ₹14.71K 177.93 USD | ₹206.00 2.49 USD | ₹212.50 2.57 USD | ₹25.73B 311.25M USD | 260.81 | ₹0.80 0.009 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹404.85 4.9 USD |
-0.44
|
₹24.80B 300.01M USD | ₹3.68K 44.5 USD | ₹400.05 4.84 USD | ₹408.40 4.94 USD | ₹24.80B 300.01M USD | 0 | -₹1.18 -0.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,449.65 17.54 USD |
+1.44
|
₹23.97B 290.05M USD | ₹3.02K 36.5 USD | ₹1,423.85 17.23 USD | ₹1,464.90 17.72 USD | ₹23.97B 290.05M USD | 63.00 | ₹23.01 0.28 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹139.60 1.69 USD |
+0.43
|
₹22.77B 275.44M USD | ₹18.10K 218.94 USD | ₹137.45 1.66 USD | ₹141.20 1.71 USD | ₹22.77B 275.44M USD | 40.69 | ₹3.43 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,662.35 20.11 USD |
-2.36
|
₹22.22B 268.83M USD | ₹1.09K 13.24 USD | ₹1,630.30 19.72 USD | ₹1,690.00 20.45 USD | ₹22.22B 268.83M USD | 19.14 | ₹86.82 1.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹225.20 2.72 USD |
+2.5
|
₹20.75B 251.1M USD | ₹5.84K 70.7 USD | ₹216.45 2.62 USD | ₹229.00 2.77 USD | ₹20.75B 251.1M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,402.75 29.07 USD |
+1.77
|
₹20.44B 247.29M USD | ₹235.00 2.84 USD | ₹2,365.00 28.61 USD | ₹2,440.00 29.52 USD | ₹20.44B 247.29M USD | 14.96 | ₹160.57 1.94 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹989.20 11.97 USD |
-0.31
|
₹20.41B 246.97M USD | ₹5.32K 64.31 USD | ₹985.45 11.92 USD | ₹1,017.40 12.31 USD | ₹20.41B 246.97M USD | 31.74 | ₹31.16 0.38 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹346.00 4.19 USD |
-0.07
|
₹18.41B 222.72M USD | ₹4.54K 54.97 USD | ₹341.05 4.13 USD | ₹349.95 4.23 USD | ₹18.41B 222.72M USD | 166.34 | ₹2.08 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹562.90 6.81 USD |
-0.18
|
₹18.26B 220.91M USD | ₹2.62K 31.73 USD | ₹559.80 6.77 USD | ₹570.00 6.9 USD | ₹18.26B 220.91M USD | 18.97 | ₹29.66 0.36 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,807.60 33.97 USD |
-1.93
|
₹17.35B 209.85M USD | ₹608.00 7.36 USD | ₹2,800.00 33.88 USD | ₹2,878.25 34.82 USD | ₹17.35B 209.85M USD | 30.26 | ₹92.76 1.12 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹154.70 1.87 USD |
+0.39
|
₹16.63B 201.23M USD | ₹1.26K 15.18 USD | ₹152.05 1.84 USD | ₹156.05 1.89 USD | ₹16.63B 201.23M USD | 44.20 | ₹3.50 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹17.55 0.21 USD |
+1.98
|
₹16.50B 199.59M USD | ₹915.69K 11.08K USD | ₹16.82 0.2 USD | ₹18.13 0.22 USD | ₹16.50B 199.59M USD | 19.50 | ₹0.90 0.01 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹241.60 2.92 USD |
+0.77
|
₹15.93B 192.71M USD | ₹4.30K 52.03 USD | ₹237.15 2.87 USD | ₹244.85 2.96 USD | ₹15.93B 192.71M USD | 36.00 | ₹6.71 0.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹381.40 4.61 USD |
-0.69
|
₹15.76B 190.66M USD | ₹15.24K 184.34 USD | ₹380.00 4.6 USD | ₹389.90 4.72 USD | ₹15.76B 190.66M USD | 242.92 | ₹1.57 0.02 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹522.20 6.32 USD |
-0.04
|
₹15.09B 182.58M USD | ₹5.84K 70.65 USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹15.09B 182.58M USD | 28.00 | ₹18.65 0.23 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹468.60 5.67 USD |
-1.33
|
₹13.44B 162.54M USD | ₹5.79K 70.06 USD | ₹456.60 5.52 USD | ₹490.00 5.93 USD | ₹13.44B 162.54M USD | 23.00 | ₹20.37 0.25 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹33.96 0.41 USD |
+11.34
|
₹12.98B 157M USD | ₹1.46M 17.63K USD | ₹30.12 0.36 USD | ₹34.49 0.42 USD | ₹12.98B 157M USD | 50.68 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹119.15 1.44 USD |
-1.37
|
₹10.97B 132.76M USD | ₹33.23K 402.08 USD | ₹118.20 1.43 USD | ₹123.40 1.49 USD | ₹10.97B 132.76M USD | 27.58 | ₹4.32 0.05 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹321.10 3.88 USD |
-0.09
|
₹10.81B 130.77M USD | ₹2.61K 31.59 USD | ₹319.00 3.86 USD | ₹321.65 3.89 USD | ₹10.81B 130.77M USD | 45.80 | ₹7.01 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹545.85 6.6 USD |
-2.14
|
₹10.67B 129.06M USD | ₹8.46K 102.4 USD | ₹541.40 6.55 USD | ₹563.45 6.82 USD | ₹10.67B 129.06M USD | 14.41 | ₹37.87 0.46 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,480.45 17.91 USD |
+0.81
|
₹10.20B 123.44M USD | ₹987.00 11.94 USD | ₹1,440.25 17.42 USD | ₹1,485.00 17.97 USD | ₹10.20B 123.44M USD | 0 | -₹50.08 -0.6 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹267.35 3.23 USD |
-0.63
|
₹9.35B 113.1M USD | ₹5.16K 62.37 USD | ₹261.85 3.17 USD | ₹269.80 3.26 USD | ₹9.35B 113.1M USD | 16.31 | ₹16.39 0.2 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹192.65 2.33 USD |
-0.8
|
₹9.30B 112.54M USD | ₹4.22K 51.07 USD | ₹187.20 2.26 USD | ₹194.00 2.35 USD | ₹9.30B 112.54M USD | 36.69 | ₹5.25 0.06 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹289.15 3.5 USD |
-3.21
|
₹9.07B 109.7M USD | ₹17.43K 210.85 USD | ₹284.00 3.44 USD | ₹299.00 3.62 USD | ₹9.07B 109.7M USD | 20.68 | ₹13.98 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.90 0.94 USD |
-0.78
|
₹7.81B 94.46M USD | ₹969.00 11.72 USD | ₹77.46 0.94 USD | ₹78.88 0.95 USD | ₹7.81B 94.46M USD | 21.75 | ₹3.58 0.04 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹124.65 1.51 USD |
+0.52
|
₹6.67B 80.76M USD | ₹3.36K 40.6 USD | ₹122.00 1.48 USD | ₹126.35 1.53 USD | ₹6.67B 80.76M USD | 152.01 | ₹0.82 0.009 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹506.20 6.12 USD |
-2.42
|
₹6.50B 78.62M USD | ₹2.07K 25 USD | ₹490.25 5.93 USD | ₹526.20 6.37 USD | ₹6.50B 78.62M USD | 42.07 | ₹12.03 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹172.60 2.09 USD |
+2.92
|
₹6.03B 73.01M USD | ₹5.24K 63.33 USD | ₹165.90 2.01 USD | ₹174.40 2.11 USD | ₹6.03B 73.01M USD | 19.61 | ₹8.80 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
