Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (206)
- {{country.name}}
BSE (206)
- {{item.name}}
Salute (206)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹414.05 5.01 USD |
+0.47
|
₹674.19B 8.16B USD | ₹152.67K 1.85K USD | ₹411.60 4.98 USD | ₹415.80 5.03 USD | ₹674.19B 8.16B USD | 120.36 | ₹3.44 0.04 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹44.11 0.53 USD |
+1.68
|
₹19.31B 233.68M USD | ₹360.86K 4.37K USD | ₹42.48 0.51 USD | ₹44.50 0.54 USD | ₹19.31B 233.68M USD | 56.55 | ₹0.78 0.009 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹12.66 0.15 USD |
+8.21
|
₹3.08B 37.21M USD | ₹4.07M 49.23K USD | ₹11.32 0.14 USD | ₹12.89 0.16 USD | ₹3.08B 37.21M USD | 16.65 | ₹0.76 0.009 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.32 0.02 USD |
-3.65
|
₹2.48B 29.98M USD | ₹5.60M 67.75K USD | ₹1.31 0.02 USD | ₹1.42 0.02 USD | ₹2.48B 29.98M USD | 132.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.91M 3.29M USD | ₹5.39M 65.19K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.91M 3.29M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,900.90 23 USD |
<0.01
|
₹4.56T 55.18B USD | ₹29.11K 352.15 USD | ₹1,883.45 22.79 USD | ₹1,919.50 23.22 USD | ₹4.56T 55.18B USD | 41.77 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,550.00 103.44 USD |
-0.43
|
₹2.27T 27.46B USD | ₹25.96K 314.07 USD | ₹8,505.10 102.9 USD | ₹8,610.00 104.17 USD | ₹2.27T 27.46B USD | 88.49 | ₹96.62 1.17 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,880.50 59.05 USD |
-2.29
|
₹1.66T 20.03B USD | ₹9.74K 117.84 USD | ₹4,880.50 59.05 USD | ₹5,034.85 60.91 USD | ₹1.66T 20.03B USD | 77.16 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,659.00 104.76 USD |
-0.7
|
₹1.25T 15.06B USD | ₹3.15K 38.07 USD | ₹8,644.75 104.59 USD | ₹8,743.35 105.78 USD | ₹1.25T 15.06B USD | 59.52 | ₹145.47 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,426.20 17.25 USD |
-0.8
|
₹1.15T 13.94B USD | ₹20.35K 246.21 USD | ₹1,408.70 17.04 USD | ₹1,443.15 17.46 USD | ₹1.15T 13.94B USD | 25.37 | ₹56.20 0.68 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,193.00 26.53 USD |
-0.46
|
₹1.00T 12.12B USD | ₹30.97K 374.72 USD | ₹2,186.85 26.46 USD | ₹2,215.00 26.8 USD | ₹1.00T 12.12B USD | 23.23 | ₹94.37 1.14 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,814.65 21.95 USD |
-0.46
|
₹980.48B 11.86B USD | ₹44.30K 535.93 USD | ₹1,790.00 21.66 USD | ₹1,836.45 22.22 USD | ₹980.48B 11.86B USD | 90.10 | ₹20.14 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,175.00 14.22 USD |
-0.54
|
₹978.27B 11.84B USD | ₹28.73K 347.59 USD | ₹1,174.20 14.21 USD | ₹1,184.95 14.34 USD | ₹978.27B 11.84B USD | 17.32 | ₹67.84 0.82 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹997.00 12.06 USD |
-0.17
|
₹970.36B 11.74B USD | ₹61.13K 739.62 USD | ₹987.00 11.94 USD | ₹1,003.20 12.14 USD | ₹970.36B 11.74B USD | 66.64 | ₹14.96 0.18 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,619.95 19.6 USD |
+0.84
|
₹942.30B 11.4B USD | ₹13.51K 163.4 USD | ₹1,600.00 19.36 USD | ₹1,623.50 19.64 USD | ₹942.30B 11.4B USD | 27.50 | ₹58.89 0.71 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹903.60 10.93 USD |
-0.79
|
₹682.18B 8.25B USD | ₹19.53K 236.24 USD | ₹903.60 10.93 USD | ₹921.10 11.14 USD | ₹682.18B 8.25B USD | 64.91 | ₹13.92 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹761.10 9.21 USD |
-0.04
|
₹663.43B 8.03B USD | ₹919.72K 11.13K USD | ₹751.75 9.09 USD | ₹767.00 9.28 USD | ₹663.43B 8.03B USD | 123.55 | ₹6.16 0.07 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,306.00 27.9 USD |
-0.82
|
₹650.81B 7.87B USD | ₹6.29K 76.11 USD | ₹2,304.85 27.88 USD | ₹2,346.60 28.39 USD | ₹650.81B 7.87B USD | 36.22 | ₹63.65 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,397.50 65.3 USD |
-0.05
|
₹645.35B 7.81B USD | ₹23.18K 280.44 USD | ₹5,340.90 64.62 USD | ₹5,431.00 65.71 USD | ₹645.35B 7.81B USD | 29.93 | ₹180.28 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,245.55 317.53 USD |
+0.57
|
₹557.70B 6.75B USD | ₹521.00 6.3 USD | ₹25,900.05 313.35 USD | ₹26,389.00 319.26 USD | ₹557.70B 6.75B USD | 36.94 | ₹710.49 8.6 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,899.60 35.08 USD |
-3.35
|
₹491.21B 5.94B USD | ₹6.54K 79.11 USD | ₹2,875.00 34.78 USD | ₹2,992.55 36.2 USD | ₹491.21B 5.94B USD | 51.50 | ₹56.30 0.68 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,910.45 23.11 USD |
+0.54
|
₹484.69B 5.86B USD | ₹26.52K 320.9 USD | ₹1,881.05 22.76 USD | ₹1,921.90 23.25 USD | ₹484.69B 5.86B USD | 37.03 | ₹51.58 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,820.40 34.12 USD |
-0.11
|
₹465.27B 5.63B USD | ₹12.87K 155.71 USD | ₹2,790.00 33.75 USD | ₹2,871.70 34.74 USD | ₹465.27B 5.63B USD | 41.14 | ₹68.54 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,640.35 44.04 USD |
-0.69
|
₹454.81B 5.5B USD | ₹4.37K 52.81 USD | ₹3,624.80 43.85 USD | ₹3,715.65 44.95 USD | ₹454.81B 5.5B USD | 44.88 | ₹81.11 0.98 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,815.60 21.97 USD |
+1.01
|
₹368.95B 4.46B USD | ₹5.18K 62.71 USD | ₹1,802.65 21.81 USD | ₹1,824.00 22.07 USD | ₹368.95B 4.46B USD | 43.68 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,892.70 22.9 USD |
+0.22
|
₹316.59B 3.83B USD | ₹3.78K 45.68 USD | ₹1,881.00 22.76 USD | ₹1,913.95 23.16 USD | ₹316.59B 3.83B USD | 58.47 | ₹32.37 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹781.85 9.46 USD |
-1.03
|
₹312.85B 3.78B USD | ₹16.01K 193.72 USD | ₹774.60 9.37 USD | ₹792.75 9.59 USD | ₹312.85B 3.78B USD | 153.90 | ₹5.08 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,885.80 22.82 USD |
+3.04
|
₹306.43B 3.71B USD | ₹25.52K 308.8 USD | ₹1,830.15 22.14 USD | ₹1,898.55 22.97 USD | ₹306.43B 3.71B USD | 74.62 | ₹25.27 0.31 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹23,294.80 281.83 USD |
-1.14
|
₹298.87B 3.62B USD | ₹912.00 11.03 USD | ₹23,200.00 280.68 USD | ₹23,899.00 289.14 USD | ₹298.87B 3.62B USD | 59.88 | ₹389.02 4.71 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,975.10 60.19 USD |
+1.09
|
₹227.84B 2.76B USD | ₹3.93K 47.57 USD | ₹4,929.50 59.64 USD | ₹5,032.95 60.89 USD | ₹227.84B 2.76B USD | 27.13 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹858.45 10.39 USD |
+1.99
|
₹208.32B 2.52B USD | ₹19.54K 236.41 USD | ₹845.15 10.22 USD | ₹864.50 10.46 USD | ₹208.32B 2.52B USD | 38.17 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹7,410.50 89.65 USD |
-1.25
|
₹185.26B 2.24B USD | ₹576.00 6.97 USD | ₹7,380.00 89.29 USD | ₹7,580.50 91.71 USD | ₹185.26B 2.24B USD | 108.69 | ₹68.18 0.82 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,325.50 16.04 USD |
<0.01
|
₹183.69B 2.22B USD | ₹2.67K 32.3 USD | ₹1,304.00 15.78 USD | ₹1,334.95 16.15 USD | ₹183.69B 2.22B USD | 28.25 | ₹46.92 0.57 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,717.75 20.78 USD |
-2.75
|
₹174.11B 2.11B USD | ₹5.28K 63.82 USD | ₹1,712.00 20.71 USD | ₹1,773.45 21.46 USD | ₹174.11B 2.11B USD | 55.25 | ₹31.09 0.38 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹688.40 8.33 USD |
+4.81
|
₹165.40B 2B USD | ₹25.43K 307.61 USD | ₹655.40 7.93 USD | ₹692.90 8.38 USD | ₹165.40B 2B USD | 39.22 | ₹17.55 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹407.05 4.92 USD |
+2.96
|
₹163.84B 1.98B USD | ₹52.72K 637.84 USD | ₹398.85 4.83 USD | ₹411.70 4.98 USD | ₹163.84B 1.98B USD | 74.00 | ₹5.50 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹820.50 9.93 USD |
+0.76
|
₹161.28B 1.95B USD | ₹2.07K 25.06 USD | ₹814.30 9.85 USD | ₹825.60 9.99 USD | ₹161.28B 1.95B USD | 23.25 | ₹35.28 0.43 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹814.50 9.85 USD |
-0.74
|
₹159.30B 1.93B USD | ₹18.95K 229.26 USD | ₹811.10 9.81 USD | ₹827.10 10.01 USD | ₹159.30B 1.93B USD | 53.47 | ₹15.23 0.18 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹882.50 10.68 USD |
+0.54
|
₹158.06B 1.91B USD | ₹34.85K 421.66 USD | ₹877.95 10.62 USD | ₹900.00 10.89 USD | ₹158.06B 1.91B USD | 10.27 | ₹85.92 1.04 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,503.55 18.19 USD |
+0.42
|
₹154.86B 1.87B USD | ₹5.27K 63.7 USD | ₹1,471.95 17.81 USD | ₹1,509.90 18.27 USD | ₹154.86B 1.87B USD | 82.65 | ₹18.19 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹321.25 3.89 USD |
+0.2
|
₹145.69B 1.76B USD | ₹240.84K 2.91K USD | ₹312.85 3.78 USD | ₹326.60 3.95 USD | ₹145.69B 1.76B USD | 41.39 | ₹7.76 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹879.15 10.64 USD |
+0.64
|
₹139.25B 1.68B USD | ₹11.65K 140.99 USD | ₹867.25 10.49 USD | ₹890.00 10.77 USD | ₹139.25B 1.68B USD | 39.69 | ₹22.15 0.27 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹556.65 6.73 USD |
+2.96
|
₹115.43B 1.4B USD | ₹6.26K 75.76 USD | ₹538.55 6.52 USD | ₹560.80 6.78 USD | ₹115.43B 1.4B USD | 57.15 | ₹9.74 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹725.20 8.77 USD |
-0.79
|
₹108.27B 1.31B USD | ₹5.41K 65.46 USD | ₹720.90 8.72 USD | ₹731.70 8.85 USD | ₹108.27B 1.31B USD | 477.10 | ₹1.52 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,834.50 70.59 USD |
-0.44
|
₹96.85B 1.17B USD | ₹664.00 8.03 USD | ₹5,811.00 70.3 USD | ₹5,870.85 71.03 USD | ₹96.85B 1.17B USD | 27.10 | ₹215.29 2.6 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹985.75 11.93 USD |
-0.64
|
₹90.86B 1.1B USD | ₹25.07K 303.27 USD | ₹971.00 11.75 USD | ₹1,003.20 12.14 USD | ₹90.86B 1.1B USD | 14.81 | ₹66.54 0.81 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹565.50 6.84 USD |
-0.3
|
₹90.01B 1.09B USD | ₹20.93K 253.17 USD | ₹563.35 6.82 USD | ₹575.45 6.96 USD | ₹90.01B 1.09B USD | 51.26 | ₹11.03 0.13 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹372.40 4.51 USD |
-0.55
|
₹86.38B 1.05B USD | ₹237.19K 2.87K USD | ₹362.00 4.38 USD | ₹389.50 4.71 USD | ₹86.38B 1.05B USD | 0 | -₹12.31 -0.1 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,348.30 40.51 USD |
+0.8
|
₹77.11B 932.94M USD | ₹1.55K 18.73 USD | ₹3,309.25 40.04 USD | ₹3,372.30 40.8 USD | ₹77.11B 932.94M USD | 23.80 | ₹140.63 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,039.50 73.07 USD |
-0.57
|
₹66.09B 799.53M USD | ₹895.00 10.83 USD | ₹5,999.00 72.58 USD | ₹6,079.00 73.55 USD | ₹66.09B 799.53M USD | 25.77 | ₹234.33 2.84 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹805.00 9.74 USD |
-0.94
|
₹64.79B 783.83M USD | ₹4.67K 56.48 USD | ₹799.45 9.67 USD | ₹811.15 9.81 USD | ₹64.79B 783.83M USD | 32.68 | ₹24.63 0.3 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹196.80 2.38 USD |
-1.33
|
₹63.87B 772.67M USD | ₹17.37K 210.16 USD | ₹196.45 2.38 USD | ₹200.50 2.43 USD | ₹63.87B 772.67M USD | 4.03 | ₹48.83 0.59 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹582.25 7.04 USD |
+0.52
|
₹61.88B 748.63M USD | ₹16.40K 198.36 USD | ₹558.35 6.76 USD | ₹594.00 7.19 USD | ₹61.88B 748.63M USD | 46.10 | ₹12.63 0.15 USD | ||
FDC Limited
FDC.BO
IN
|
₹348.20 4.21 USD |
-0.7
|
₹56.69B 685.86M USD | ₹4.87K 58.97 USD | ₹346.45 4.19 USD | ₹354.90 4.29 USD | ₹56.69B 685.86M USD | 19.37 | ₹17.97 0.22 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.00 1.16 USD |
-0.4
|
₹52.60B 636.42M USD | ₹1.25M 15.1K USD | ₹92.20 1.12 USD | ₹97.46 1.18 USD | ₹52.60B 636.42M USD | 53.63 | ₹1.79 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹169.55 2.05 USD |
+3.51
|
₹49.77B 602.11M USD | ₹435.01K 5.26K USD | ₹162.40 1.96 USD | ₹175.50 2.12 USD | ₹49.77B 602.11M USD | 29.69 | ₹5.71 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,634.50 31.87 USD |
-1.06
|
₹43.57B 527.15M USD | ₹374.00 4.52 USD | ₹2,625.05 31.76 USD | ₹2,682.40 32.45 USD | ₹43.57B 527.15M USD | 36.36 | ₹72.45 0.88 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹432.90 5.24 USD |
+4.49
|
₹43.41B 525.22M USD | ₹18.00K 217.75 USD | ₹416.00 5.03 USD | ₹437.50 5.29 USD | ₹43.41B 525.22M USD | 59.13 | ₹7.32 0.09 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹380.90 4.61 USD |
+3.82
|
₹41.50B 502.14M USD | ₹7.84K 94.89 USD | ₹353.90 4.28 USD | ₹384.80 4.66 USD | ₹41.50B 502.14M USD | 85.40 | ₹4.46 0.05 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹417.70 5.05 USD |
+0.87
|
₹38.12B 461.23M USD | ₹3.46K 41.91 USD | ₹411.30 4.98 USD | ₹420.60 5.09 USD | ₹38.12B 461.23M USD | 19.95 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹525.80 6.36 USD |
+1.49
|
₹37.02B 447.87M USD | ₹3.37K 40.81 USD | ₹513.95 6.22 USD | ₹531.65 6.43 USD | ₹37.02B 447.87M USD | 12.16 | ₹43.22 0.52 USD | ||
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,423.40 17.22 USD |
-3.98
|
₹35.14B 425.19M USD | ₹4.20K 50.75 USD | ₹1,407.00 17.02 USD | ₹1,500.00 18.15 USD | ₹35.14B 425.19M USD | 35.97 | ₹39.57 0.48 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,357.10 40.62 USD |
-7.45
|
₹34.83B 421.43M USD | ₹20.38K 246.52 USD | ₹3,328.50 40.27 USD | ₹3,634.90 43.98 USD | ₹34.83B 421.43M USD | 42.91 | ₹78.22 0.95 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹369.70 4.47 USD |
-1.92
|
₹33.89B 410.03M USD | ₹8.07K 97.68 USD | ₹368.95 4.46 USD | ₹378.40 4.58 USD | ₹33.89B 410.03M USD | 18.01 | ₹20.52 0.25 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹356.40 4.31 USD |
-0.15
|
₹33.38B 403.81M USD | ₹10.56K 127.77 USD | ₹350.75 4.24 USD | ₹358.40 4.34 USD | ₹33.38B 403.81M USD | 32.16 | ₹11.08 0.13 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹615.60 7.45 USD |
-3.53
|
₹29.70B 359.34M USD | ₹43.91K 531.25 USD | ₹608.65 7.36 USD | ₹638.00 7.72 USD | ₹29.70B 359.34M USD | 0 | -₹0.62 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹329.35 3.98 USD |
-1.17
|
₹28.60B 346.01M USD | ₹19.45K 235.31 USD | ₹325.15 3.93 USD | ₹337.60 4.08 USD | ₹28.60B 346.01M USD | 50.51 | ₹6.52 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹630.50 7.63 USD |
-1.38
|
₹28.18B 340.87M USD | ₹5.87K 71.04 USD | ₹627.00 7.59 USD | ₹645.05 7.8 USD | ₹28.18B 340.87M USD | 35.34 | ₹17.84 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.85 2.1 USD |
+1.16
|
₹27.26B 329.76M USD | ₹34.95K 422.84 USD | ₹172.55 2.09 USD | ₹181.95 2.2 USD | ₹27.26B 329.76M USD | 27.95 | ₹6.22 0.08 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.30 2.62 USD |
+1.79
|
₹26.67B 322.66M USD | ₹15.37K 185.95 USD | ₹212.50 2.57 USD | ₹218.55 2.64 USD | ₹26.67B 322.66M USD | 270.37 | ₹0.80 0.009 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,373.85 65.01 USD |
+1.2
|
₹25.97B 314.2M USD | ₹306.00 3.7 USD | ₹5,280.00 63.88 USD | ₹5,400.00 65.33 USD | ₹25.97B 314.2M USD | 33.89 | ₹158.53 1.92 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹410.40 4.97 USD |
-0.88
|
₹25.14B 304.12M USD | ₹11.85K 143.35 USD | ₹402.85 4.87 USD | ₹419.95 5.08 USD | ₹25.14B 304.12M USD | 0 | -₹1.15 -0.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,435.15 17.36 USD |
-2.47
|
₹23.73B 287.15M USD | ₹6.02K 72.81 USD | ₹1,415.40 17.12 USD | ₹1,475.60 17.85 USD | ₹23.73B 287.15M USD | 62.50 | ₹22.96 0.28 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹142.10 1.72 USD |
+3.76
|
₹23.17B 280.37M USD | ₹109.36K 1.32K USD | ₹139.00 1.68 USD | ₹143.10 1.73 USD | ₹23.17B 280.37M USD | 41.54 | ₹3.42 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,730.40 20.93 USD |
-1.89
|
₹23.13B 279.84M USD | ₹711.00 8.6 USD | ₹1,716.10 20.76 USD | ₹1,765.00 21.35 USD | ₹23.13B 279.84M USD | 19.91 | ₹86.87 1.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹225.75 2.73 USD |
+1.9
|
₹20.81B 251.71M USD | ₹4.48K 54.25 USD | ₹221.15 2.68 USD | ₹229.80 2.78 USD | ₹20.81B 251.71M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹993.25 12.02 USD |
+0.81
|
₹20.50B 247.98M USD | ₹6.45K 78.03 USD | ₹954.80 11.55 USD | ₹1,008.60 12.2 USD | ₹20.50B 247.98M USD | 31.94 | ₹31.09 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,385.90 28.87 USD |
-0.81
|
₹20.30B 245.55M USD | ₹324.00 3.92 USD | ₹2,343.15 28.35 USD | ₹2,410.60 29.16 USD | ₹20.30B 245.55M USD | 15.01 | ₹158.90 1.92 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹345.20 4.18 USD |
+2.12
|
₹18.37B 222.21M USD | ₹13.37K 161.77 USD | ₹333.50 4.03 USD | ₹346.90 4.2 USD | ₹18.37B 222.21M USD | 166.76 | ₹2.07 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹563.75 6.82 USD |
+2.54
|
₹18.29B 221.25M USD | ₹4.05K 49.05 USD | ₹544.00 6.58 USD | ₹575.00 6.96 USD | ₹18.29B 221.25M USD | 19.01 | ₹29.65 0.36 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,959.10 35.8 USD |
-2.88
|
₹18.28B 221.17M USD | ₹1.74K 20.99 USD | ₹2,921.05 35.34 USD | ₹3,055.00 36.96 USD | ₹18.28B 221.17M USD | 31.94 | ₹92.62 1.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹399.40 4.83 USD |
+0.79
|
₹16.50B 199.65M USD | ₹33.35K 403.48 USD | ₹386.00 4.67 USD | ₹414.50 5.01 USD | ₹16.50B 199.65M USD | 256.02 | ₹1.56 0.02 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹153.05 1.85 USD |
-1.07
|
₹16.46B 199.09M USD | ₹3.63K 43.95 USD | ₹152.00 1.84 USD | ₹154.70 1.87 USD | ₹16.46B 199.09M USD | 43.72 | ₹3.50 0.04 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹235.90 2.85 USD |
+0.92
|
₹15.55B 188.16M USD | ₹5.37K 64.92 USD | ₹233.25 2.82 USD | ₹238.00 2.88 USD | ₹15.55B 188.16M USD | 35.20 | ₹6.70 0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹536.60 6.49 USD |
+2.82
|
₹15.51B 187.62M USD | ₹29.90K 361.73 USD | ₹522.40 6.32 USD | ₹547.70 6.63 USD | ₹15.51B 187.62M USD | 28.74 | ₹18.67 0.23 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹16.14 0.2 USD |
+4.26
|
₹15.17B 183.55M USD | ₹1.14M 13.79K USD | ₹14.12 0.17 USD | ₹16.54 0.2 USD | ₹15.17B 183.55M USD | 17.93 | ₹0.90 0.01 USD | ||
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹478.20 5.79 USD |
+4.16
|
₹13.71B 165.87M USD | ₹7.33K 88.69 USD | ₹456.75 5.53 USD | ₹479.85 5.81 USD | ₹13.71B 165.87M USD | 23.47 | ₹20.37 0.25 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹30.09 0.36 USD |
-0.73
|
₹11.50B 139.11M USD | ₹472.00K 5.71K USD | ₹29.34 0.35 USD | ₹30.85 0.37 USD | ₹11.50B 139.11M USD | 44.91 | ₹0.67 0.008 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹321.90 3.89 USD |
-1.3
|
₹10.84B 131.1M USD | ₹4.23K 51.19 USD | ₹318.95 3.86 USD | ₹327.00 3.96 USD | ₹10.84B 131.1M USD | 45.85 | ₹7.02 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹552.85 6.69 USD |
-2.15
|
₹10.80B 130.71M USD | ₹5.51K 66.6 USD | ₹550.00 6.65 USD | ₹569.15 6.89 USD | ₹10.80B 130.71M USD | 14.59 | ₹37.87 0.46 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.00 1.28 USD |
+2.96
|
₹9.76B 118.11M USD | ₹12.07K 146.08 USD | ₹103.00 1.25 USD | ₹107.00 1.29 USD | ₹9.76B 118.11M USD | 24.53 | ₹4.32 0.05 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,382.90 16.73 USD |
+3.28
|
₹9.53B 115.31M USD | ₹1.34K 16.15 USD | ₹1,339.00 16.2 USD | ₹1,420.00 17.18 USD | ₹9.53B 115.31M USD | 0 | -₹50.06 -0.6 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.55 2.38 USD |
-1.82
|
₹9.49B 114.82M USD | ₹4.12K 49.88 USD | ₹193.05 2.34 USD | ₹204.90 2.48 USD | ₹9.49B 114.82M USD | 37.87 | ₹5.19 0.06 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹265.10 3.21 USD |
-0.86
|
₹9.27B 112.15M USD | ₹11.58K 140.12 USD | ₹263.40 3.19 USD | ₹267.05 3.23 USD | ₹9.27B 112.15M USD | 16.18 | ₹16.38 0.2 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹285.50 3.45 USD |
+4.98
|
₹8.95B 108.31M USD | ₹24.16K 292.34 USD | ₹266.00 3.22 USD | ₹285.50 3.45 USD | ₹8.95B 108.31M USD | 20.40 | ₹13.99 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹75.81 0.92 USD |
-0.59
|
₹7.60B 91.92M USD | ₹1.89K 22.91 USD | ₹75.68 0.92 USD | ₹77.14 0.93 USD | ₹7.60B 91.92M USD | 21.17 | ₹3.58 0.04 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹125.05 1.51 USD |
+2.96
|
₹6.71B 81.18M USD | ₹15.90K 192.35 USD | ₹120.75 1.46 USD | ₹126.05 1.52 USD | ₹6.71B 81.18M USD | 150.66 | ₹0.83 0.01 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹506.40 6.13 USD |
+0.95
|
₹6.50B 78.65M USD | ₹6.57K 79.45 USD | ₹493.00 5.96 USD | ₹514.75 6.23 USD | ₹6.50B 78.65M USD | 42.02 | ₹12.05 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
