Paese: India Borsa: BSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Salute (205)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹345.25 4.18 USD |
-0.93
|
₹565.43B 6.84B USD | ₹37.41K 452.65 USD | ₹345.25 4.18 USD | ₹351.60 4.25 USD | ₹565.43B 6.84B USD | 102.14 | ₹3.38 0.04 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.50 0.8 USD |
-0.73
|
₹29.43B 356.03M USD | ₹224.57K 2.72K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.43B 356.03M USD | 85.25 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.20 0.28 USD |
-0.26
|
₹21.81B 263.84M USD | ₹971.39K 11.75K USD | ₹22.40 0.27 USD | ₹23.96 0.29 USD | ₹21.81B 263.84M USD | 24.68 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.16 0.03 USD |
+2.37
|
₹4.06B 49.06M USD | ₹6.48M 78.44K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.06B 49.06M USD | 216.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.58 0.12 USD |
-0.31
|
₹2.33B 28.16M USD | ₹160.13K 1.94K USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹2.33B 28.16M USD | 12.44 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹553.72M 6.7M USD | ₹407.12K 4.93K USD | ₹0.98 0.01 USD | ₹1.04 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹7.43M 89.93K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,759.10 21.28 USD |
+0.13
|
₹4.22T 51.06B USD | ₹55.94K 676.83 USD | ₹1,749.55 21.17 USD | ₹1,776.40 21.49 USD | ₹4.22T 51.06B USD | 38.66 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,379.00 113.47 USD |
+0.57
|
₹2.49T 30.12B USD | ₹53.46K 646.8 USD | ₹9,300.00 112.51 USD | ₹9,427.80 114.06 USD | ₹2.49T 30.12B USD | 85.10 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,679.00 56.61 USD |
+0.41
|
₹1.59T 19.2B USD | ₹4.19K 50.7 USD | ₹4,596.05 55.6 USD | ₹4,680.30 56.62 USD | ₹1.59T 19.2B USD | 73.97 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,805.10 94.43 USD |
-2.68
|
₹1.12T 13.58B USD | ₹13.38K 161.88 USD | ₹7,761.20 93.9 USD | ₹8,094.50 97.93 USD | ₹1.12T 13.58B USD | 53.73 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,071.00 25.06 USD |
+1.91
|
₹1.12T 13.54B USD | ₹41.88K 506.71 USD | ₹2,036.75 24.64 USD | ₹2,071.00 25.06 USD | ₹1.12T 13.54B USD | 102.37 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,313.70 15.89 USD |
+0.8
|
₹1.06T 12.84B USD | ₹43.36K 524.56 USD | ₹1,300.25 15.73 USD | ₹1,316.50 15.93 USD | ₹1.06T 12.84B USD | 23.37 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,230.50 14.89 USD |
+2.96
|
₹1.02T 12.39B USD | ₹110.74K 1.34K USD | ₹1,195.65 14.47 USD | ₹1,234.90 14.94 USD | ₹1.02T 12.39B USD | 18.13 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,702.75 20.6 USD |
+0.99
|
₹990.47B 11.98B USD | ₹30.50K 369.02 USD | ₹1,680.55 20.33 USD | ₹1,714.90 20.75 USD | ₹990.47B 11.98B USD | 28.91 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,946.00 23.54 USD |
-0.71
|
₹889.26B 10.76B USD | ₹19.42K 234.96 USD | ₹1,934.50 23.4 USD | ₹1,966.05 23.79 USD | ₹889.26B 10.76B USD | 20.62 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹869.00 10.51 USD |
-1.7
|
₹845.81B 10.23B USD | ₹400.31K 4.84K USD | ₹854.00 10.33 USD | ₹894.50 10.82 USD | ₹845.81B 10.23B USD | 58.28 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,282.00 27.61 USD |
-0.4
|
₹644.04B 7.79B USD | ₹29.83K 360.92 USD | ₹2,250.70 27.23 USD | ₹2,294.55 27.76 USD | ₹644.04B 7.79B USD | 35.82 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,225.00 63.21 USD |
-0.76
|
₹624.73B 7.56B USD | ₹4.52K 54.72 USD | ₹5,220.00 63.15 USD | ₹5,298.50 64.1 USD | ₹624.73B 7.56B USD | 28.95 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹681.75 8.25 USD |
-2.6
|
₹594.26B 7.19B USD | ₹168.49K 2.04K USD | ₹674.45 8.16 USD | ₹701.35 8.49 USD | ₹594.26B 7.19B USD | 110.49 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹757.50 9.16 USD |
-3.52
|
₹571.88B 6.92B USD | ₹24.28K 293.74 USD | ₹756.00 9.15 USD | ₹785.95 9.51 USD | ₹571.88B 6.92B USD | 54.57 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,800.35 312.14 USD |
-0.77
|
₹548.24B 6.63B USD | ₹163.00 1.97 USD | ₹25,745.15 311.47 USD | ₹26,015.00 314.74 USD | ₹548.24B 6.63B USD | 36.31 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,079.30 37.25 USD |
+0.56
|
₹508.12B 6.15B USD | ₹10.28K 124.41 USD | ₹3,024.10 36.59 USD | ₹3,091.45 37.4 USD | ₹508.12B 6.15B USD | 44.97 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,897.85 22.96 USD |
-0.94
|
₹481.49B 5.83B USD | ₹8.47K 102.5 USD | ₹1,890.25 22.87 USD | ₹1,939.00 23.46 USD | ₹481.49B 5.83B USD | 36.75 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,531.40 30.63 USD |
-0.33
|
₹428.83B 5.19B USD | ₹1.55K 18.69 USD | ₹2,522.00 30.51 USD | ₹2,554.75 30.91 USD | ₹428.83B 5.19B USD | 44.96 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,398.15 41.11 USD |
-0.38
|
₹424.55B 5.14B USD | ₹32.97K 398.91 USD | ₹3,379.65 40.89 USD | ₹3,411.45 41.27 USD | ₹424.55B 5.14B USD | 41.89 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,695.15 20.51 USD |
-1.42
|
₹344.48B 4.17B USD | ₹15.66K 189.48 USD | ₹1,683.00 20.36 USD | ₹1,728.90 20.92 USD | ₹344.48B 4.17B USD | 40.78 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,969.50 23.83 USD |
+1.91
|
₹329.32B 3.98B USD | ₹4.47K 54.02 USD | ₹1,939.40 23.46 USD | ₹2,002.85 24.23 USD | ₹329.32B 3.98B USD | 60.80 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,964.30 23.76 USD |
-1.65
|
₹319.18B 3.86B USD | ₹44.61K 539.71 USD | ₹1,951.00 23.6 USD | ₹2,024.75 24.5 USD | ₹319.18B 3.86B USD | 77.97 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹704.50 8.52 USD |
-0.04
|
₹295.89B 3.58B USD | ₹6.69K 80.99 USD | ₹696.70 8.43 USD | ₹709.30 8.58 USD | ₹295.89B 3.58B USD | 138.13 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,574.20 248.91 USD |
-1.46
|
₹263.96B 3.19B USD | ₹982.00 11.88 USD | ₹20,500.00 248.02 USD | ₹21,230.00 256.85 USD | ₹263.96B 3.19B USD | 53.03 | ₹387.97 4.69 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,015.10 12.28 USD |
-0.51
|
₹198.54B 2.4B USD | ₹21.91K 265.03 USD | ₹1,008.00 12.2 USD | ₹1,047.80 12.68 USD | ₹198.54B 2.4B USD | 71.68 | ₹14.16 0.17 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹802.20 9.71 USD |
-1.43
|
₹194.67B 2.36B USD | ₹15.39K 186.18 USD | ₹797.55 9.65 USD | ₹819.55 9.92 USD | ₹194.67B 2.36B USD | 35.66 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,876.80 46.9 USD |
+1.72
|
₹177.54B 2.15B USD | ₹795.00 9.62 USD | ₹3,798.50 45.96 USD | ₹3,893.60 47.11 USD | ₹177.54B 2.15B USD | 21.14 | ₹183.33 2.22 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,643.95 19.89 USD |
+3.69
|
₹166.63B 2.02B USD | ₹3.53K 42.73 USD | ₹1,590.00 19.24 USD | ₹1,647.60 19.93 USD | ₹166.63B 2.02B USD | 52.92 | ₹31.06 0.38 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,158.45 14.02 USD |
-1.21
|
₹160.72B 1.94B USD | ₹105.10K 1.27K USD | ₹1,154.75 13.97 USD | ₹1,186.00 14.35 USD | ₹160.72B 1.94B USD | 24.66 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹787.65 9.53 USD |
-1.67
|
₹154.82B 1.87B USD | ₹13.25K 160.29 USD | ₹785.60 9.5 USD | ₹805.45 9.74 USD | ₹154.82B 1.87B USD | 22.33 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹949.00 11.48 USD |
+1.91
|
₹150.31B 1.82B USD | ₹1.06M 12.86K USD | ₹910.00 11.01 USD | ₹965.50 11.68 USD | ₹150.31B 1.82B USD | 42.80 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,453.35 17.58 USD |
+1.01
|
₹149.69B 1.81B USD | ₹4.35K 52.63 USD | ₹1,423.55 17.22 USD | ₹1,460.10 17.66 USD | ₹149.69B 1.81B USD | 79.89 | ₹18.19 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹371.75 4.5 USD |
+7.04
|
₹149.41B 1.81B USD | ₹139.05K 1.68K USD | ₹353.90 4.28 USD | ₹375.90 4.55 USD | ₹149.41B 1.81B USD | 67.71 | ₹5.49 0.07 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,920.60 71.63 USD |
+1.52
|
₹148.02B 1.79B USD | ₹152.00 1.84 USD | ₹5,833.95 70.58 USD | ₹5,930.85 71.75 USD | ₹148.02B 1.79B USD | 87.26 | ₹67.85 0.82 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹800.20 9.68 USD |
+1.29
|
₹143.32B 1.73B USD | ₹41.15K 497.83 USD | ₹789.10 9.55 USD | ₹804.15 9.73 USD | ₹143.32B 1.73B USD | 9.31 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹315.95 3.82 USD |
+2.17
|
₹143.29B 1.73B USD | ₹48.85K 591.03 USD | ₹309.25 3.74 USD | ₹317.95 3.85 USD | ₹143.29B 1.73B USD | 40.71 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹537.45 6.5 USD |
+1.45
|
₹111.50B 1.35B USD | ₹2.80K 33.83 USD | ₹530.00 6.41 USD | ₹545.50 6.6 USD | ₹111.50B 1.35B USD | 55.35 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,096.05 13.26 USD |
+1.19
|
₹101.03B 1.22B USD | ₹2.63K 31.84 USD | ₹1,081.35 13.08 USD | ₹1,101.05 13.32 USD | ₹101.03B 1.22B USD | 16.46 | ₹66.55 0.81 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹585.90 7.09 USD |
-0.58
|
₹87.48B 1.06B USD | ₹23.39K 283.02 USD | ₹581.00 7.03 USD | ₹598.85 7.25 USD | ₹87.48B 1.06B USD | 378.00 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,195.50 62.86 USD |
-0.38
|
₹86.24B 1.04B USD | ₹492.00 5.95 USD | ₹5,170.45 62.55 USD | ₹5,265.00 63.7 USD | ₹86.24B 1.04B USD | 24.14 | ₹215.19 2.6 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹514.90 6.23 USD |
+3.19
|
₹81.95B 991.51M USD | ₹7.78K 94.16 USD | ₹497.00 6.01 USD | ₹518.60 6.27 USD | ₹81.95B 991.51M USD | 46.72 | ₹11.02 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹626.65 7.58 USD |
+0.3
|
₹75.25B 910.43M USD | ₹7.23K 87.41 USD | ₹620.00 7.5 USD | ₹633.70 7.67 USD | ₹75.25B 910.43M USD | 35.76 | ₹17.52 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹672.75 8.14 USD |
+4.38
|
₹71.53B 865.44M USD | ₹5.98K 72.32 USD | ₹658.00 7.96 USD | ₹676.75 8.19 USD | ₹71.53B 865.44M USD | 53.39 | ₹12.60 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹127.90 1.55 USD |
-1.43
|
₹70.08B 847.89M USD | ₹604.33K 7.31K USD | ₹123.80 1.5 USD | ₹133.70 1.62 USD | ₹70.08B 847.89M USD | 71.45 | ₹1.79 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹868.95 10.51 USD |
+2.49
|
₹69.94B 846.1M USD | ₹16.36K 197.97 USD | ₹855.00 10.34 USD | ₹884.80 10.7 USD | ₹69.94B 846.1M USD | 35.25 | ₹24.65 0.3 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,932.40 35.48 USD |
-0.45
|
₹67.53B 817.06M USD | ₹667.00 8.07 USD | ₹2,922.55 35.36 USD | ₹2,960.00 35.81 USD | ₹67.53B 817.06M USD | 20.85 | ₹140.59 1.7 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹286.35 3.46 USD |
+1.27
|
₹66.42B 803.56M USD | ₹24.53K 296.82 USD | ₹285.00 3.45 USD | ₹300.85 3.64 USD | ₹66.42B 803.56M USD | 0 | -₹12.31 -0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,899.55 71.37 USD |
+0.34
|
₹64.55B 781M USD | ₹139.00 1.68 USD | ₹5,883.95 71.19 USD | ₹5,958.00 72.08 USD | ₹64.55B 781M USD | 25.55 | ₹230.90 2.79 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.00 2.24 USD |
-0.19
|
₹60.04B 726.34M USD | ₹39.02K 472.13 USD | ₹183.85 2.22 USD | ₹190.85 2.31 USD | ₹60.04B 726.34M USD | 3.79 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹198.15 2.4 USD |
-1.34
|
₹58.16B 703.67M USD | ₹105.63K 1.28K USD | ₹196.00 2.37 USD | ₹205.05 2.48 USD | ₹58.16B 703.67M USD | 34.64 | ₹5.72 0.07 USD | ||
FDC Limited
FDC.BO
IN
|
₹341.95 4.14 USD |
+3.59
|
₹55.67B 673.55M USD | ₹2.68K 32.47 USD | ₹327.05 3.96 USD | ₹343.60 4.16 USD | ₹55.67B 673.55M USD | 19.01 | ₹17.98 0.22 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹2,013.35 24.36 USD |
-1.67
|
₹49.71B 601.42M USD | ₹1.36K 16.39 USD | ₹2,001.00 24.21 USD | ₹2,101.85 25.43 USD | ₹49.71B 601.42M USD | 50.82 | ₹39.61 0.48 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹371.95 4.5 USD |
+2.4
|
₹48.41B 585.68M USD | ₹11.60K 140.3 USD | ₹363.30 4.4 USD | ₹373.75 4.52 USD | ₹48.41B 585.68M USD | 83.21 | ₹4.47 0.05 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,859.35 34.59 USD |
+5.1
|
₹47.29B 572.14M USD | ₹3.26K 39.38 USD | ₹2,705.15 32.73 USD | ₹2,889.80 34.96 USD | ₹47.29B 572.14M USD | 39.52 | ₹72.34 0.88 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹417.90 5.06 USD |
+3.24
|
₹41.91B 507.02M USD | ₹4.00K 48.36 USD | ₹412.60 4.99 USD | ₹423.00 5.12 USD | ₹41.91B 507.02M USD | 57.09 | ₹7.32 0.09 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹441.15 5.34 USD |
-0.71
|
₹41.31B 499.84M USD | ₹5.42K 65.59 USD | ₹440.00 5.32 USD | ₹453.95 5.49 USD | ₹41.31B 499.84M USD | 39.24 | ₹11.24 0.14 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹414.15 5.01 USD |
+0.25
|
₹37.80B 457.31M USD | ₹5.87K 70.99 USD | ₹412.00 4.98 USD | ₹419.90 5.08 USD | ₹37.80B 457.31M USD | 19.78 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹530.15 6.41 USD |
+0.1
|
₹37.33B 451.58M USD | ₹1.41K 17.11 USD | ₹526.00 6.36 USD | ₹539.10 6.52 USD | ₹37.33B 451.58M USD | 12.26 | ₹43.22 0.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,562.30 43.1 USD |
-0.01
|
₹36.96B 447.19M USD | ₹1.16K 14.06 USD | ₹3,540.00 42.83 USD | ₹3,607.45 43.64 USD | ₹36.96B 447.19M USD | 45.61 | ₹78.10 0.94 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹662.20 8.01 USD |
+2.62
|
₹31.95B 386.56M USD | ₹19.76K 239.08 USD | ₹555.50 6.72 USD | ₹672.35 8.13 USD | ₹31.95B 386.56M USD | 0 | -₹0.62 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.00 4.37 USD |
-0.03
|
₹31.35B 379.26M USD | ₹25.98K 314.31 USD | ₹356.70 4.32 USD | ₹373.30 4.52 USD | ₹31.35B 379.26M USD | 53.96 | ₹6.69 0.08 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹331.60 4.01 USD |
+0.65
|
₹30.40B 367.77M USD | ₹7.94K 96.04 USD | ₹325.45 3.94 USD | ₹332.00 4.02 USD | ₹30.40B 367.77M USD | 16.16 | ₹20.51 0.25 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹161.15 1.95 USD |
-4.9
|
₹26.28B 317.96M USD | ₹56.44K 682.81 USD | ₹159.95 1.94 USD | ₹172.00 2.08 USD | ₹26.28B 317.96M USD | 47.11 | ₹3.42 0.04 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹212.45 2.57 USD |
-0.47
|
₹26.20B 316.92M USD | ₹9.22K 111.56 USD | ₹209.25 2.53 USD | ₹217.80 2.64 USD | ₹26.20B 316.92M USD | 265.56 | ₹0.80 0.009 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,503.80 18.19 USD |
-3.18
|
₹25.69B 310.78M USD | ₹41.26K 499.15 USD | ₹1,460.55 17.67 USD | ₹1,580.15 19.12 USD | ₹25.69B 310.78M USD | 54.62 | ₹27.53 0.33 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,211.30 63.05 USD |
+1.36
|
₹25.19B 304.7M USD | ₹94.00 1.14 USD | ₹5,075.00 61.4 USD | ₹5,277.90 63.85 USD | ₹25.19B 304.7M USD | 32.82 | ₹158.78 1.92 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.85 6.51 USD |
+0.13
|
₹24.04B 290.87M USD | ₹4.67K 56.45 USD | ₹535.85 6.48 USD | ₹549.95 6.65 USD | ₹24.04B 290.87M USD | 30.45 | ₹17.66 0.21 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹148.95 1.8 USD |
-0.23
|
₹23.35B 282.53M USD | ₹13.81K 167.09 USD | ₹147.20 1.78 USD | ₹150.40 1.82 USD | ₹23.35B 282.53M USD | 144.61 | ₹1.03 0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,625.60 19.67 USD |
-0.32
|
₹21.73B 262.89M USD | ₹490.00 5.93 USD | ₹1,601.00 19.37 USD | ₹1,636.00 19.79 USD | ₹21.73B 262.89M USD | 18.70 | ₹86.91 1.05 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹346.35 4.19 USD |
+0.09
|
₹21.21B 256.66M USD | ₹3.38K 40.86 USD | ₹342.65 4.15 USD | ₹351.50 4.25 USD | ₹21.21B 256.66M USD | 0 | -₹1.16 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹229.00 2.77 USD |
-1.1
|
₹21.11B 255.34M USD | ₹4.53K 54.74 USD | ₹227.50 2.75 USD | ₹233.65 2.83 USD | ₹21.11B 255.34M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹949.30 11.48 USD |
+0.14
|
₹19.59B 237.01M USD | ₹2.25K 27.17 USD | ₹941.20 11.39 USD | ₹968.30 11.71 USD | ₹19.59B 237.01M USD | 30.36 | ₹31.26 0.38 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,902.65 35.12 USD |
-0.79
|
₹17.93B 216.96M USD | ₹111.00 1.34 USD | ₹2,867.15 34.69 USD | ₹2,920.00 35.33 USD | ₹17.93B 216.96M USD | 31.34 | ₹92.59 1.12 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,086.90 25.25 USD |
+2.2
|
₹17.75B 214.78M USD | ₹170.00 2.06 USD | ₹2,069.10 25.03 USD | ₹2,113.00 25.56 USD | ₹17.75B 214.78M USD | 12.96 | ₹160.95 1.95 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹330.35 4 USD |
+2.24
|
₹17.58B 212.65M USD | ₹7.44K 90.04 USD | ₹323.95 3.92 USD | ₹339.25 4.1 USD | ₹17.58B 212.65M USD | 158.06 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.90 6.45 USD |
-0.14
|
₹17.29B 209.14M USD | ₹842.00 10.19 USD | ₹532.00 6.44 USD | ₹539.65 6.53 USD | ₹17.29B 209.14M USD | 17.97 | ₹29.65 0.36 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹403.20 4.88 USD |
+2.7
|
₹16.66B 201.55M USD | ₹23.85K 288.53 USD | ₹402.00 4.86 USD | ₹409.00 4.95 USD | ₹16.66B 201.55M USD | 49.17 | ₹8.20 0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹519.40 6.28 USD |
+0.37
|
₹14.89B 180.16M USD | ₹6.57K 79.53 USD | ₹514.10 6.22 USD | ₹535.00 6.47 USD | ₹14.89B 180.16M USD | 25.06 | ₹20.72 0.25 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.05 2.72 USD |
-0.18
|
₹14.87B 179.86M USD | ₹4.00K 48.33 USD | ₹225.00 2.72 USD | ₹229.60 2.78 USD | ₹14.87B 179.86M USD | 33.53 | ₹6.71 0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹502.70 6.08 USD |
-1.1
|
₹14.53B 175.77M USD | ₹756.00 9.15 USD | ₹500.00 6.05 USD | ₹512.55 6.2 USD | ₹14.53B 175.77M USD | 26.92 | ₹18.67 0.23 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹133.10 1.61 USD |
+0.91
|
₹14.31B 173.14M USD | ₹2.39K 28.95 USD | ₹131.00 1.58 USD | ₹134.55 1.63 USD | ₹14.31B 173.14M USD | 38.02 | ₹3.50 0.04 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹426.65 5.16 USD |
+10.6
|
₹13.38B 161.86M USD | ₹125.82K 1.52K USD | ₹392.95 4.75 USD | ₹453.70 5.49 USD | ₹13.38B 161.86M USD | 30.49 | ₹13.99 0.17 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,894.25 22.92 USD |
+1.72
|
₹13.06B 157.94M USD | ₹67.00 0.81 USD | ₹1,855.05 22.44 USD | ₹1,914.05 23.16 USD | ₹13.06B 157.94M USD | 0 | -₹38.40 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.70 3.17 USD |
+4.14
|
₹12.65B 153.01M USD | ₹22.32K 270.03 USD | ₹250.20 3.03 USD | ₹264.25 3.2 USD | ₹12.65B 153.01M USD | 50.61 | ₹5.17 0.06 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹330.60 4 USD |
+3.44
|
₹11.13B 134.65M USD | ₹20.34K 246.1 USD | ₹318.45 3.85 USD | ₹332.10 4.02 USD | ₹11.13B 134.65M USD | 47.70 | ₹6.93 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹548.40 6.63 USD |
-3.21
|
₹11.10B 134.35M USD | ₹2.64K 31.88 USD | ₹542.00 6.56 USD | ₹588.95 7.13 USD | ₹11.10B 134.35M USD | 14.49 | ₹37.84 0.46 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.38 0.34 USD |
-0.49
|
₹10.84B 131.2M USD | ₹63.17K 764.28 USD | ₹28.23 0.34 USD | ₹28.94 0.35 USD | ₹10.84B 131.2M USD | 42.35 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹108.25 1.31 USD |
-0.73
|
₹9.97B 120.62M USD | ₹3.00K 36.33 USD | ₹103.10 1.25 USD | ₹110.00 1.33 USD | ₹9.97B 120.62M USD | 25.00 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹633.55 7.66 USD |
-4.82
|
₹9.21B 111.43M USD | ₹11.20K 135.5 USD | ₹632.35 7.65 USD | ₹679.00 8.21 USD | ₹9.21B 111.43M USD | 42.40 | ₹14.94 0.18 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹681.75 8.25 USD |
+0.07
|
₹8.75B 105.89M USD | ₹2.05K 24.75 USD | ₹666.00 8.06 USD | ₹689.00 8.34 USD | ₹8.75B 105.89M USD | 56.71 | ₹12.02 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹238.70 2.89 USD |
-1.65
|
₹8.35B 100.96M USD | ₹2.08K 25.18 USD | ₹237.55 2.87 USD | ₹267.00 3.23 USD | ₹8.35B 100.96M USD | 27.12 | ₹8.80 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹152.35 1.84 USD |
+1.09
|
₹8.17B 98.9M USD | ₹45.58K 551.38 USD | ₹151.85 1.84 USD | ₹160.10 1.94 USD | ₹8.17B 98.9M USD | 185.79 | ₹0.82 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
