Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (39)
- {{country.name}}
- Tutti i paesi
- Svizzera (39)
Swiss (39)
- {{item.name}}
- Tutte le borse
- Swiss (39)
Salute (39)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.07
|
$207.54B 236.14B USD | $1.28M 1.46M USD | $258.4 294 USD | $262.4 298.56 USD | $207.54B 236.14B USD | 22.07 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $271.8 309.25 USD |
-0.95
|
$207.54B 236.14B USD | $20.57K 23.4K USD | $271.6 309.02 USD | $275.2 313.12 USD | $207.54B 236.14B USD | 23.15 | $11.74 13.36 USD | |
| Novartis AG NOVNEE.SW | $99.09 112.74 USD |
+0.5
|
$190.48B 216.72B USD | $180.32K 205.17K USD | $98.67 112.27 USD | $99.78 113.53 USD | $190.48B 216.72B USD | 16.93 | $5.85 6.66 USD | |
| Novartis AG NOVN.SW | $99.27 112.95 USD |
+0.39
|
$190.48B 216.72B USD | $2.51M 2.86M USD | $98.61 112.2 USD | $100.2 114.01 USD | $190.48B 216.72B USD | 16.96 | $5.85 6.66 USD | |
| Lonza Group AG LONN.SW | $554.2 630.56 USD |
-0.75
|
$38.87B 44.23B USD | $94.78K 107.84K USD | $551 626.92 USD | $560 637.16 USD | $38.87B 44.23B USD | 53.49 | $10.36 11.79 USD | |
| Alcon Inc. ALC.SW | $59.8 68.04 USD |
+0.1
|
$29.57B 33.64B USD | $860.2K 978.72K USD | $59.44 67.63 USD | $60.26 68.56 USD | $29.57B 33.64B USD | 34.56 | $1.73 1.97 USD | |
| Straumann Holding AG STMN.SW | $101 114.92 USD |
+4.21
|
$16.1B 18.32B USD | $946.37K 1.08M USD | $98.6 112.19 USD | $101.4 115.37 USD | $16.1B 18.32B USD | 37.54 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $218.6 248.72 USD |
-0.5
|
$13.03B 14.83B USD | $117.45K 133.64K USD | $217.8 247.81 USD | $220.3 250.65 USD | $13.03B 14.83B USD | 24.15 | $9.05 10.3 USD | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+1.11
|
$4.32B 4.91B USD | $68.05K 77.42K USD | $85.85 97.68 USD | $87.3 99.33 USD | $4.32B 4.91B USD | 22.43 | $3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | $315 358.4 USD |
0
|
$4.3B 4.89B USD | $10.47K 11.91K USD | $312 354.99 USD | $317.5 361.25 USD | $4.3B 4.89B USD | 49.29 | $6.39 7.27 USD | |
| Siegfried Holding AG SFZN.SW | $77.4 88.06 USD |
-0.77
|
$3.39B 3.85B USD | $89.15K 101.44K USD | $77.3 87.95 USD | $78.4 89.2 USD | $3.39B 3.85B USD | 21.98 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $148.8 169.3 USD |
+0.68
|
$2.97B 3.38B USD | $11.42K 12.99K USD | $146.6 166.8 USD | $148.8 169.3 USD | $2.97B 3.38B USD | 33.66 | $4.42 5.03 USD | |
| Tecan Group AG TECN.SW | $146.7 166.91 USD |
+0.76
|
$1.86B 2.12B USD | $37.42K 42.57K USD | $144.8 164.75 USD | $147.4 167.71 USD | $1.86B 2.12B USD | 29.69 | $4.94 5.62 USD | |
| SKAN Group AG SKAN.SW | $52.4 59.62 USD |
+1.55
|
$1.18B 1.34B USD | $17.15K 19.51K USD | $51.5 58.6 USD | $52.6 59.85 USD | $1.18B 1.34B USD | 72.77 | $0.72 0.82 USD | |
| Kuros Biosciences AG KURN.SW | $30 34.13 USD |
+1.9
|
$1.16B 1.32B USD | $201.83K 229.64K USD | $29.54 33.61 USD | $30.78 35.02 USD | $1.16B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.29B USD | $248 282.17 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $67.5 76.8 USD |
-0.44
|
$1.08B 1.22B USD | $13.92K 15.84K USD | $66.8 76 USD | $68.5 77.94 USD | $1.08B 1.22B USD | 20.39 | $3.31 3.77 USD | |
| Medartis Holding AG MED.SW | $81.5 92.73 USD |
+2.9
|
$1.01B 1.15B USD | $11.46K 13.04K USD | $79 89.89 USD | $81.6 92.84 USD | $1.01B 1.15B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $26 29.58 USD |
+1.56
|
$857.78M 975.97M USD | $30.46K 34.66K USD | $25.35 28.84 USD | $26.35 29.98 USD | $857.78M 975.97M USD | 0 | -$0.96 -1.09 USD | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+5.72
|
$716.52M 815.25M USD | $2.16M 2.46M USD | $3.33 3.79 USD | $3.55 4.04 USD | $716.52M 815.25M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.5 52.91 USD |
+0.54
|
$570.48M 649.09M USD | $20.45K 23.27K USD | $46.1 52.45 USD | $46.75 53.19 USD | $570.48M 649.09M USD | 8.48 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.44 16.43 USD |
-0.41
|
$288.24M 327.95M USD | $94.51K 107.54K USD | $14 15.93 USD | $14.92 16.98 USD | $288.24M 327.95M USD | 11.46 | $1.26 1.43 USD | |
| COLTENE Holding AG CLTN.SW | $45.25 51.48 USD |
-0.98
|
$270.39M 307.64M USD | $2.33K 2.65K USD | $44.9 51.09 USD | $45.65 51.94 USD | $270.39M 307.64M USD | 18.85 | $2.4 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.2 11.61 USD |
-1.35
|
$132.31M 150.54M USD | $46.72K 53.16K USD | $10.14 11.54 USD | $10.6 12.06 USD | $132.31M 150.54M USD | 0 | -$5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | $3.58 4.07 USD |
-1.38
|
$128.59M 146.31M USD | $36.03K 40.99K USD | $3.53 4.02 USD | $3.7 4.21 USD | $128.59M 146.31M USD | 44.75 | $0.08 0.09 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-4.29
|
$108.46M 123.4M USD | $22.3K 25.37K USD | $2.88 3.27 USD | $3.06 3.48 USD | $108.46M 123.4M USD | 0 | -$1.62 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.08 3.5 USD |
-2.23
|
$38.67M 44M USD | $18.26K 20.77K USD | $3.01 3.42 USD | $3.2 3.64 USD | $38.67M 44M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.3 1.48 USD |
+1.17
|
$21.31M 24.24M USD | $2.08K 2.36K USD | $1.29 1.46 USD | $1.3 1.48 USD | $21.31M 24.24M USD | 0 | -$1.39 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.31
|
$7.19M 8.18M USD | $7.13K 8.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.19M 8.18M USD | 0 | -$0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | $0.9399 1.07 USD |
+7.03
|
$6.81M 7.75M USD | $776 882.92 USD | $0.89 1.01 USD | $0.9399 1.07 USD | $6.81M 7.75M USD | 0 | -$0.12 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $8 9.1 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.31 | $16.35 18.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.84 | $3.28 3.73 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
-0.36
|
$331.2M 376.83M USD | $7 7.96 USD | $137 155.88 USD | $138 157.01 USD | $331.2M 376.83M USD | 17.42 | $7.92 9.01 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}