Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 372.80 467.58 USD |
+1.19
|
CHF 297.03B 372.55B USD | CHF 2.44K 3.06K USD | CHF 367.40 460.81 USD | CHF 373.20 468.08 USD | CHF 297.03B 372.55B USD | 24.22 | CHF 15.39 19.3 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 120.92 151.66 USD |
+1.36
|
CHF 229.83B 288.27B USD | CHF 466.96K 585.67K USD | CHF 118.58 148.73 USD | CHF 120.96 151.71 USD | CHF 229.83B 288.27B USD | 23.03 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.20 727.71 USD |
+2.44
|
CHF 40.52B 50.83B USD | CHF 95.63K 119.94K USD | CHF 564.00 707.39 USD | CHF 581.80 729.71 USD | CHF 40.52B 50.83B USD | 38.44 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.48 67.08 USD |
+2.02
|
CHF 25.85B 32.42B USD | CHF 161.94K 203.11K USD | CHF 52.58 65.95 USD | CHF 53.58 67.2 USD | CHF 25.85B 32.42B USD | 50.93 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 270.20 338.89 USD |
+1.2
|
CHF 16.05B 20.13B USD | CHF 14.95K 18.75K USD | CHF 268.00 336.13 USD | CHF 270.40 339.14 USD | CHF 16.05B 20.13B USD | 29.98 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.62 117.42 USD |
+0.62
|
CHF 14.93B 18.72B USD | CHF 39.75K 49.86K USD | CHF 92.90 116.52 USD | CHF 93.92 117.8 USD | CHF 14.93B 18.72B USD | 41.06 | CHF 2.28 2.86 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.00 102.85 USD |
+1.61
|
CHF 6.14B 7.71B USD | CHF 15.20K 19.07K USD | CHF 81.00 101.59 USD | CHF 82.10 102.97 USD | CHF 6.14B 7.71B USD | 41.41 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 365.80 458.8 USD |
+2.58
|
CHF 4.81B 6.03B USD | CHF 2.14K 2.68K USD | CHF 355.60 446.01 USD | CHF 367.40 460.81 USD | CHF 4.81B 6.03B USD | 22.44 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.00 107.86 USD |
+0.58
|
CHF 4.28B 5.37B USD | CHF 16.48K 20.67K USD | CHF 85.20 106.86 USD | CHF 86.00 107.86 USD | CHF 4.28B 5.37B USD | 26.87 | CHF 3.20 4.01 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.10 87.92 USD |
+2.56
|
CHF 3.07B 3.85B USD | CHF 47.78K 59.93K USD | CHF 69.15 86.73 USD | CHF 70.55 88.49 USD | CHF 3.07B 3.85B USD | 17.92 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 241.40 302.77 USD |
+0.84
|
CHF 2.97B 3.73B USD | CHF 8.90K 11.16K USD | CHF 239.40 300.26 USD | CHF 242.00 303.52 USD | CHF 2.97B 3.73B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.75 61.14 USD |
-0.31
|
CHF 2.69B 3.37B USD | CHF 25.50K 31.98K USD | CHF 48.20 60.45 USD | CHF 48.90 61.33 USD | CHF 2.69B 3.37B USD | 1.98 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.00 145.49 USD |
+1.75
|
CHF 2.31B 2.9B USD | CHF 8.96K 11.24K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 2.31B 2.9B USD | 32.40 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.90 91.43 USD |
+2.39
|
CHF 1.64B 2.06B USD | CHF 8.87K 11.13K USD | CHF 71.60 89.8 USD | CHF 72.90 91.43 USD | CHF 1.64B 2.06B USD | 54.81 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.15 55.37 USD |
-0.34
|
CHF 1.46B 1.83B USD | CHF 2.43K 3.05K USD | CHF 44.15 55.37 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 110.37 | CHF 0.40 0.5 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 101.00 126.68 USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.25 USD |
+3.87
|
CHF 1.13B 1.41B USD | CHF 213.41K 267.67K USD | CHF 4.02 5.04 USD | CHF 4.19 5.26 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.80 105.1 USD |
+1.95
|
CHF 1.04B 1.31B USD | CHF 24.94K 31.28K USD | CHF 83.20 104.35 USD | CHF 83.90 105.23 USD | CHF 1.04B 1.31B USD | 69.83 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.30 81.9 USD |
+0.93
|
CHF 809.19M 1.01B USD | CHF 5.24K 6.57K USD | CHF 64.40 80.77 USD | CHF 65.50 82.15 USD | CHF 809.19M 1.01B USD | 16.28 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.50 23.2 USD |
+2.49
|
CHF 733.95M 920.55M USD | CHF 20.84K 26.14K USD | CHF 17.96 22.53 USD | CHF 18.55 23.27 USD | CHF 733.95M 920.55M USD | 108.82 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.83 17.35 USD |
-0.29
|
CHF 705.07M 884.33M USD | CHF 70.97K 89.02K USD | CHF 13.80 17.31 USD | CHF 14.05 17.62 USD | CHF 705.07M 884.33M USD | 0 | -CHF 2.38 -2.9 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 13.86 17.38 USD |
+1.17
|
CHF 212.32M 266.3M USD | CHF 36.04K 45.2K USD | CHF 13.42 16.83 USD | CHF 13.98 17.53 USD | CHF 212.32M 266.3M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.88 7.37 USD |
+0.34
|
CHF 193.57M 242.78M USD | CHF 11.42K 14.32K USD | CHF 5.80 7.27 USD | CHF 6.06 7.6 USD | CHF 193.57M 242.78M USD | 11.30 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.73 9.7 USD |
+4.46
|
CHF 158.06M 198.24M USD | CHF 24.21K 30.37K USD | CHF 7.40 9.28 USD | CHF 7.78 9.76 USD | CHF 158.06M 198.24M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
-3.41
|
CHF 119.51M 149.9M USD | CHF 4.24K 5.32K USD | CHF 3.12 3.91 USD | CHF 3.20 4.01 USD | CHF 119.51M 149.9M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.36 11.74 USD |
0
|
CHF 53.98M 67.7M USD | CHF 3.53K 4.42K USD | CHF 9.36 11.74 USD | CHF 9.62 12.07 USD | CHF 53.98M 67.7M USD | 0 | -CHF 33.21 -41.6 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.26 USD |
-5.19
|
CHF 37.24M 46.71M USD | CHF 1.97K 2.47K USD | CHF 1.01 1.26 USD | CHF 1.01 1.26 USD | CHF 37.24M 46.71M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-9.4
|
CHF 4.46M 5.59M USD | CHF 140.65K 176.4K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.46M 5.59M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 855.00 1072.37 USD |
-1.16
|
CHF 381.93M 479.03M USD | CHF 20.00 25.08 USD | CHF 851.00 1067.35 USD | CHF 860.00 1078.64 USD | CHF 381.93M 479.03M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.50 157.41 USD |
-0.4
|
CHF 298.86M 374.84M USD | CHF 98.00 122.91 USD | CHF 125.50 157.41 USD | CHF 125.50 157.41 USD | CHF 298.86M 374.84M USD | 14.81 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.05 57.76 USD |
+0.33
|
CHF 275.17M 345.12M USD | CHF 788.00 988.34 USD | CHF 45.45 57 USD | CHF 46.05 57.76 USD | CHF 275.17M 345.12M USD | 18.64 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
