Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 368.40 462.06 USD |
-0.38
|
CHF 293.53B 368.15B USD | CHF 16.01K 20.08K USD | CHF 368.20 461.81 USD | CHF 376.80 472.6 USD | CHF 293.53B 368.15B USD | 24.23 | CHF 15.20 19.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.30 149.63 USD |
-0.55
|
CHF 226.76B 284.4B USD | CHF 3.00M 3.77M USD | CHF 119.24 149.55 USD | CHF 122.16 153.22 USD | CHF 226.76B 284.4B USD | 22.85 | CHF 5.22 6.55 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 566.40 710.4 USD |
-1.32
|
CHF 39.56B 49.62B USD | CHF 117.06K 146.82K USD | CHF 566.00 709.9 USD | CHF 578.00 724.95 USD | CHF 39.56B 49.62B USD | 37.65 | CHF 15.04 18.86 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.42 65.75 USD |
-1.91
|
CHF 25.34B 31.78B USD | CHF 1.31M 1.64M USD | CHF 51.72 64.87 USD | CHF 55.00 68.98 USD | CHF 25.34B 31.78B USD | 50.40 | CHF 1.04 1.3 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.00 334.88 USD |
-0.3
|
CHF 15.86B 19.89B USD | CHF 89.07K 111.71K USD | CHF 267.00 334.88 USD | CHF 271.60 340.65 USD | CHF 15.86B 19.89B USD | 30.00 | CHF 8.90 11.16 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.04 116.69 USD |
+1.53
|
CHF 14.84B 18.61B USD | CHF 323.52K 405.76K USD | CHF 91.42 114.66 USD | CHF 93.04 116.69 USD | CHF 14.84B 18.61B USD | 41.16 | CHF 2.26 2.83 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.70 101.22 USD |
-0.25
|
CHF 6.05B 7.58B USD | CHF 54.24K 68.03K USD | CHF 80.00 100.34 USD | CHF 81.30 101.97 USD | CHF 6.05B 7.58B USD | 41.17 | CHF 1.96 2.46 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.60 447.26 USD |
-1.11
|
CHF 4.69B 5.88B USD | CHF 17.14K 21.5K USD | CHF 355.80 446.26 USD | CHF 371.60 466.07 USD | CHF 4.69B 5.88B USD | 21.87 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+0.94
|
CHF 4.26B 5.34B USD | CHF 68.68K 86.14K USD | CHF 84.90 106.48 USD | CHF 86.20 108.11 USD | CHF 4.26B 5.34B USD | 26.30 | CHF 3.25 4.08 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.35 85.73 USD |
+0.37
|
CHF 2.99B 3.76B USD | CHF 105.27K 132.03K USD | CHF 67.60 84.79 USD | CHF 68.70 86.17 USD | CHF 2.99B 3.76B USD | 17.48 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 239.40 300.26 USD |
+1.01
|
CHF 2.95B 3.7B USD | CHF 58.02K 72.77K USD | CHF 235.00 294.74 USD | CHF 239.40 300.26 USD | CHF 2.95B 3.7B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.90 61.33 USD |
-1.21
|
CHF 2.70B 3.38B USD | CHF 56.92K 71.4K USD | CHF 48.85 61.27 USD | CHF 49.70 62.34 USD | CHF 2.70B 3.38B USD | 2.00 | CHF 24.38 30.58 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.00 142.98 USD |
-0.18
|
CHF 2.27B 2.85B USD | CHF 20.75K 26.02K USD | CHF 113.40 142.23 USD | CHF 115.60 144.99 USD | CHF 2.27B 2.85B USD | 31.84 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 1.60B 2.01B USD | CHF 31.84K 39.93K USD | CHF 70.50 88.42 USD | CHF 71.80 90.05 USD | CHF 1.60B 2.01B USD | 53.53 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.30 55.56 USD |
+0.8
|
CHF 1.46B 1.83B USD | CHF 64.82K 81.29K USD | CHF 44.00 55.19 USD | CHF 44.30 55.56 USD | CHF 1.46B 1.83B USD | 108.04 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
-1.32
|
CHF 1.29B 1.61B USD | CHF 4.87K 6.11K USD | CHF 14.80 18.56 USD | CHF 15.10 18.94 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.03 5.06 USD |
-8.36
|
CHF 1.08B 1.36B USD | CHF 1.46M 1.83M USD | CHF 4.03 5.06 USD | CHF 4.31 5.4 USD | CHF 1.08B 1.36B USD | 0 | -CHF 1.32 -1.6 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.20 103.1 USD |
-0.48
|
CHF 1.02B 1.28B USD | CHF 28.25K 35.43K USD | CHF 81.80 102.6 USD | CHF 84.00 105.36 USD | CHF 1.02B 1.28B USD | 68.49 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 64.70 81.15 USD |
-1.52
|
CHF 801.75M 1.01B USD | CHF 15.71K 19.71K USD | CHF 64.50 80.9 USD | CHF 66.70 83.66 USD | CHF 801.75M 1.01B USD | 16.13 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.05 22.64 USD |
-3.89
|
CHF 716.10M 898.16M USD | CHF 122.10K 153.14K USD | CHF 17.95 22.51 USD | CHF 18.90 23.71 USD | CHF 716.10M 898.16M USD | 106.17 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.87 17.4 USD |
+3.43
|
CHF 707.11M 886.88M USD | CHF 197.83K 248.13K USD | CHF 13.20 16.56 USD | CHF 13.87 17.4 USD | CHF 707.11M 886.88M USD | 0 | -CHF 2.44 -3.06 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 13.70 17.18 USD |
-6.04
|
CHF 209.87M 263.23M USD | CHF 91.16K 114.34K USD | CHF 13.58 17.03 USD | CHF 14.58 18.29 USD | CHF 209.87M 263.23M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.86 7.35 USD |
-1.51
|
CHF 192.91M 241.96M USD | CHF 48.01K 60.21K USD | CHF 5.85 7.34 USD | CHF 6.02 7.55 USD | CHF 192.91M 241.96M USD | 11.26 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.40 9.28 USD |
-7.15
|
CHF 151.31M 189.78M USD | CHF 92.48K 116K USD | CHF 7.40 9.28 USD | CHF 8.17 10.25 USD | CHF 151.31M 189.78M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.23 4.05 USD |
+1.25
|
CHF 123.73M 155.18M USD | CHF 19.46K 24.41K USD | CHF 3.12 3.91 USD | CHF 3.23 4.05 USD | CHF 123.73M 155.18M USD | 0 | -CHF 1.37 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.36 11.74 USD |
-2.7
|
CHF 53.98M 67.7M USD | CHF 3.66K 4.59K USD | CHF 9.36 11.74 USD | CHF 9.62 12.07 USD | CHF 53.98M 67.7M USD | 0 | -CHF 32.90 -41.2 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
+6
|
CHF 39.28M 49.27M USD | CHF 656.03K 822.81K USD | CHF 0.98 1.23 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.92M 6.17M USD | CHF 378.30K 474.48K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.92M 6.17M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.81 | CHF 23.40 29.35 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 865.00 1084.91 USD |
+0.7
|
CHF 386.40M 484.63M USD | CHF 119.00 149.25 USD | CHF 851.00 1067.35 USD | CHF 865.00 1084.91 USD | CHF 386.40M 484.63M USD | 0 | -CHF 32.78 -41.1 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
0
|
CHF 300.05M 376.34M USD | CHF 6.00 7.53 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.92 | CHF 8.44 10.59 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 45.90 57.57 USD |
-0.86
|
CHF 274.27M 344M USD | CHF 1.63K 2.05K USD | CHF 45.80 57.44 USD | CHF 46.30 58.07 USD | CHF 274.27M 344M USD | 18.35 | CHF 2.50 3.14 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
