Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 369.00 462.81 USD |
+0.65
|
CHF 294.01B 368.75B USD | CHF 3.74K 4.69K USD | CHF 367.40 460.81 USD | CHF 370.60 464.82 USD | CHF 294.01B 368.75B USD | 24.07 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.76 150.21 USD |
+0.55
|
CHF 227.63B 285.5B USD | CHF 699.74K 877.63K USD | CHF 119.16 149.45 USD | CHF 119.98 150.48 USD | CHF 227.63B 285.5B USD | 22.81 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.00 719.93 USD |
+0.31
|
CHF 40.09B 50.28B USD | CHF 14.95K 18.75K USD | CHF 570.60 715.67 USD | CHF 575.20 721.43 USD | CHF 40.09B 50.28B USD | 38.03 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.58 67.2 USD |
+0.83
|
CHF 25.90B 32.49B USD | CHF 170.00K 213.22K USD | CHF 53.16 66.68 USD | CHF 53.74 67.4 USD | CHF 25.90B 32.49B USD | 51.02 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.40 335.38 USD |
+1.06
|
CHF 15.88B 19.92B USD | CHF 33.07K 41.47K USD | CHF 265.40 332.87 USD | CHF 268.60 336.89 USD | CHF 15.88B 19.92B USD | 29.67 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 90.80 113.88 USD |
+1.07
|
CHF 14.48B 18.16B USD | CHF 59.80K 75K USD | CHF 89.66 112.45 USD | CHF 90.92 114.03 USD | CHF 14.48B 18.16B USD | 39.30 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.95 100.28 USD |
-0.12
|
CHF 5.99B 7.51B USD | CHF 17.13K 21.48K USD | CHF 79.00 99.08 USD | CHF 80.20 100.59 USD | CHF 5.99B 7.51B USD | 40.37 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.80 451.27 USD |
-0.66
|
CHF 4.73B 5.93B USD | CHF 2.01K 2.52K USD | CHF 355.60 446.01 USD | CHF 365.00 457.8 USD | CHF 4.73B 5.93B USD | 22.07 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.30 106.99 USD |
+0.12
|
CHF 4.25B 5.33B USD | CHF 9.46K 11.87K USD | CHF 85.05 106.67 USD | CHF 85.75 107.55 USD | CHF 4.25B 5.33B USD | 26.40 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 238.60 299.26 USD |
+1.53
|
CHF 2.94B 3.69B USD | CHF 8.52K 10.68K USD | CHF 235.00 294.74 USD | CHF 239.40 300.26 USD | CHF 2.94B 3.69B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.10 84.16 USD |
-0.59
|
CHF 2.94B 3.69B USD | CHF 39.40K 49.41K USD | CHF 66.10 82.9 USD | CHF 67.50 84.66 USD | CHF 2.94B 3.69B USD | 17.16 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.75 62.4 USD |
+1.22
|
CHF 2.74B 3.44B USD | CHF 29.26K 36.7K USD | CHF 49.20 61.71 USD | CHF 49.75 62.4 USD | CHF 2.74B 3.44B USD | 2.02 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.00 144.24 USD |
+0.7
|
CHF 2.29B 2.88B USD | CHF 6.85K 8.59K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 2.29B 2.88B USD | 32.12 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.40 88.3 USD |
-0.42
|
CHF 1.58B 1.99B USD | CHF 4.30K 5.39K USD | CHF 70.20 88.05 USD | CHF 71.50 89.68 USD | CHF 1.58B 1.99B USD | 52.93 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 10.32K 12.95K USD | CHF 43.95 55.12 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 1.30B 1.64B USD | CHF 435.00 545.59 USD | CHF 15.10 18.94 USD | CHF 15.25 19.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.38 5.49 USD |
+4.34
|
CHF 1.18B 1.48B USD | CHF 373.11K 467.96K USD | CHF 4.25 5.33 USD | CHF 4.39 5.5 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.50 104.73 USD |
+1.33
|
CHF 1.04B 1.3B USD | CHF 1.09K 1.37K USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.04B 1.3B USD | 69.58 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.60 82.28 USD |
+0.15
|
CHF 812.91M 1.02B USD | CHF 8.49K 10.65K USD | CHF 64.60 81.02 USD | CHF 66.00 82.78 USD | CHF 812.91M 1.02B USD | 16.35 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.43 23.12 USD |
+0.44
|
CHF 731.18M 917.07M USD | CHF 41.79K 52.42K USD | CHF 18.39 23.07 USD | CHF 18.90 23.71 USD | CHF 731.18M 917.07M USD | 108.41 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.29 16.67 USD |
-0.23
|
CHF 677.54M 849.8M USD | CHF 88.99K 111.62K USD | CHF 13.10 16.43 USD | CHF 13.60 17.06 USD | CHF 677.54M 849.8M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.44 18.11 USD |
+1.12
|
CHF 221.21M 277.45M USD | CHF 18.80K 23.58K USD | CHF 14.24 17.86 USD | CHF 14.62 18.34 USD | CHF 221.21M 277.45M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.96 7.48 USD |
-1.16
|
CHF 196.20M 246.08M USD | CHF 8.57K 10.75K USD | CHF 5.96 7.48 USD | CHF 6.06 7.6 USD | CHF 196.20M 246.08M USD | 11.46 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.01 10.05 USD |
+5.53
|
CHF 163.79M 205.43M USD | CHF 46.52K 58.35K USD | CHF 7.55 9.47 USD | CHF 8.21 10.3 USD | CHF 163.79M 205.43M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.17 3.98 USD |
-1.25
|
CHF 121.43M 152.3M USD | CHF 12.93K 16.21K USD | CHF 3.15 3.95 USD | CHF 3.32 4.16 USD | CHF 121.43M 152.3M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.80 12.29 USD |
0
|
CHF 56.52M 70.88M USD | CHF 2.25K 2.83K USD | CHF 9.64 12.09 USD | CHF 9.80 12.29 USD | CHF 56.52M 70.88M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.99 1.24 USD |
-3.88
|
CHF 36.69M 46.01M USD | CHF 180.00K 225.76K USD | CHF 0.99 1.24 USD | CHF 1.05 1.31 USD | CHF 36.69M 46.01M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+0.86
|
CHF 4.92M 6.17M USD | CHF 30.00K 37.63K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.92M 6.17M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.77 | CHF 24.01 30.11 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
-3.23
|
CHF 14.31B 17.94B USD | CHF 6.00 7.53 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 859.00 1077.39 USD |
+0.7
|
CHF 383.72M 481.27M USD | CHF 21.00 26.34 USD | CHF 859.00 1077.39 USD | CHF 859.00 1077.39 USD | CHF 383.72M 481.27M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-1.2
|
CHF 295.29M 370.36M USD | CHF 61.00 76.51 USD | CHF 123.00 154.27 USD | CHF 124.00 155.52 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.20 57.95 USD |
-1.28
|
CHF 276.06M 346.25M USD | CHF 940.00 1.18K USD | CHF 45.90 57.57 USD | CHF 46.90 58.82 USD | CHF 276.06M 346.25M USD | 18.70 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
