Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 369.80 463.82 USD |
+0.87
|
CHF 294.64B 369.55B USD | CHF 14.76K 18.51K USD | CHF 367.40 460.81 USD | CHF 371.40 465.82 USD | CHF 294.64B 369.55B USD | 24.12 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.96 150.46 USD |
+0.72
|
CHF 228.01B 285.98B USD | CHF 2.11M 2.64M USD | CHF 119.16 149.45 USD | CHF 120.08 150.61 USD | CHF 228.01B 285.98B USD | 22.84 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.00 719.93 USD |
+0.31
|
CHF 40.09B 50.28B USD | CHF 57.55K 72.18K USD | CHF 570.60 715.67 USD | CHF 577.00 723.69 USD | CHF 40.09B 50.28B USD | 38.03 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.44 67.03 USD |
+0.56
|
CHF 25.83B 32.4B USD | CHF 690.03K 865.46K USD | CHF 53.16 66.68 USD | CHF 53.74 67.4 USD | CHF 25.83B 32.4B USD | 50.89 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.80 335.88 USD |
+1.21
|
CHF 15.91B 19.95B USD | CHF 114.59K 143.72K USD | CHF 265.40 332.87 USD | CHF 269.00 337.39 USD | CHF 15.91B 19.95B USD | 29.72 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.64 114.94 USD |
+2
|
CHF 14.61B 18.33B USD | CHF 430.10K 539.44K USD | CHF 89.66 112.45 USD | CHF 91.64 114.94 USD | CHF 14.61B 18.33B USD | 39.67 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.90 101.47 USD |
+1.06
|
CHF 6.06B 7.6B USD | CHF 83.65K 104.91K USD | CHF 79.00 99.08 USD | CHF 81.10 101.72 USD | CHF 6.06B 7.6B USD | 40.85 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.60 452.28 USD |
-0.44
|
CHF 4.74B 5.95B USD | CHF 7.76K 9.73K USD | CHF 355.60 446.01 USD | CHF 365.00 457.8 USD | CHF 4.74B 5.95B USD | 22.12 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.59
|
CHF 4.22B 5.29B USD | CHF 75.62K 94.85K USD | CHF 84.70 106.23 USD | CHF 85.75 107.55 USD | CHF 4.22B 5.29B USD | 26.22 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.10 85.41 USD |
+0.89
|
CHF 2.98B 3.74B USD | CHF 80.66K 101.17K USD | CHF 66.10 82.9 USD | CHF 68.10 85.41 USD | CHF 2.98B 3.74B USD | 17.41 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.00 297.25 USD |
+0.85
|
CHF 2.92B 3.66B USD | CHF 61.56K 77.21K USD | CHF 235.00 294.74 USD | CHF 240.00 301.02 USD | CHF 2.92B 3.66B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.71
|
CHF 2.73B 3.42B USD | CHF 68.53K 85.96K USD | CHF 49.20 61.71 USD | CHF 49.90 62.59 USD | CHF 2.73B 3.42B USD | 2.01 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
0
|
CHF 2.28B 2.86B USD | CHF 22.13K 27.76K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.50 88.42 USD |
-0.28
|
CHF 1.59B 1.99B USD | CHF 22.81K 28.61K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.00 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 21.50K 26.96K USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 1.30B 1.64B USD | CHF 1.43K 1.8K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.40 5.52 USD |
+4.81
|
CHF 1.18B 1.48B USD | CHF 772.25K 968.58K USD | CHF 4.25 5.33 USD | CHF 4.43 5.56 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
+0.24
|
CHF 1.03B 1.29B USD | CHF 3.56K 4.47K USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 68.83 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.70 82.4 USD |
+0.31
|
CHF 814.15M 1.02B USD | CHF 17.35K 21.76K USD | CHF 64.60 81.02 USD | CHF 66.00 82.78 USD | CHF 814.15M 1.02B USD | 16.38 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.78 23.55 USD |
+2.34
|
CHF 745.06M 934.48M USD | CHF 130.64K 163.85K USD | CHF 18.28 22.93 USD | CHF 18.90 23.71 USD | CHF 745.06M 934.48M USD | 110.47 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.41 16.82 USD |
+0.68
|
CHF 683.66M 857.47M USD | CHF 194.82K 244.35K USD | CHF 13.10 16.43 USD | CHF 13.60 17.06 USD | CHF 683.66M 857.47M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.58 18.29 USD |
+2.1
|
CHF 223.35M 280.14M USD | CHF 27.12K 34.01K USD | CHF 14.24 17.86 USD | CHF 14.62 18.34 USD | CHF 223.35M 280.14M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.95 7.46 USD |
-1.33
|
CHF 195.87M 245.67M USD | CHF 35.82K 44.93K USD | CHF 5.93 7.44 USD | CHF 6.06 7.6 USD | CHF 195.87M 245.67M USD | 11.44 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.97 10 USD |
+5.01
|
CHF 162.97M 204.4M USD | CHF 104.73K 131.36K USD | CHF 7.55 9.47 USD | CHF 8.21 10.3 USD | CHF 162.97M 204.4M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.19 4 USD |
-0.62
|
CHF 122.19M 153.26M USD | CHF 14.90K 18.68K USD | CHF 3.15 3.95 USD | CHF 3.32 4.16 USD | CHF 122.19M 153.26M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.62 12.07 USD |
-1.84
|
CHF 55.48M 69.58M USD | CHF 3.38K 4.24K USD | CHF 9.62 12.07 USD | CHF 9.80 12.29 USD | CHF 55.48M 69.58M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.00 1.25 USD |
-2.91
|
CHF 37.06M 46.48M USD | CHF 217.12K 272.32K USD | CHF 0.99 1.24 USD | CHF 1.05 1.31 USD | CHF 37.06M 46.48M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+0.86
|
CHF 4.92M 6.17M USD | CHF 203.72K 255.51K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.92M 6.17M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.77 | CHF 24.01 30.11 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
-3.23
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 859.00 1077.39 USD |
+0.7
|
CHF 383.72M 481.27M USD | CHF 23.00 28.85 USD | CHF 859.00 1077.39 USD | CHF 859.00 1077.39 USD | CHF 383.72M 481.27M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+0.4
|
CHF 300.05M 376.34M USD | CHF 245.00 307.29 USD | CHF 123.00 154.27 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.87 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.30 58.07 USD |
-1.07
|
CHF 276.66M 347M USD | CHF 1.43K 1.79K USD | CHF 45.90 57.57 USD | CHF 46.90 58.82 USD | CHF 276.66M 347M USD | 18.74 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
