Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 369.40 463.31 USD |
+0.76
|
CHF 294.33B 369.15B USD | CHF 6.36K 7.98K USD | CHF 367.40 460.81 USD | CHF 371.40 465.82 USD | CHF 294.33B 369.15B USD | 24.09 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.42 149.78 USD |
+0.27
|
CHF 226.98B 284.69B USD | CHF 1.24M 1.56M USD | CHF 119.16 149.45 USD | CHF 120.08 150.61 USD | CHF 226.98B 284.69B USD | 22.74 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 573.80 719.68 USD |
+0.28
|
CHF 40.08B 50.27B USD | CHF 24.15K 30.29K USD | CHF 570.60 715.67 USD | CHF 577.00 723.69 USD | CHF 40.08B 50.27B USD | 38.02 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.32 66.88 USD |
+0.34
|
CHF 25.77B 32.33B USD | CHF 317.60K 398.35K USD | CHF 53.16 66.68 USD | CHF 53.74 67.4 USD | CHF 25.77B 32.33B USD | 50.78 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 268.60 336.89 USD |
+1.51
|
CHF 15.96B 20.01B USD | CHF 53.23K 66.76K USD | CHF 265.40 332.87 USD | CHF 269.00 337.39 USD | CHF 15.96B 20.01B USD | 29.81 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.48 114.74 USD |
+1.83
|
CHF 14.59B 18.29B USD | CHF 111.18K 139.44K USD | CHF 89.66 112.45 USD | CHF 91.64 114.94 USD | CHF 14.59B 18.29B USD | 39.60 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.65 101.15 USD |
+0.75
|
CHF 6.04B 7.58B USD | CHF 41.60K 52.17K USD | CHF 79.00 99.08 USD | CHF 81.10 101.72 USD | CHF 6.04B 7.58B USD | 40.73 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 361.00 452.78 USD |
-0.33
|
CHF 4.75B 5.95B USD | CHF 2.60K 3.26K USD | CHF 355.60 446.01 USD | CHF 365.00 457.8 USD | CHF 4.75B 5.95B USD | 22.14 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.85 106.42 USD |
-0.41
|
CHF 4.23B 5.3B USD | CHF 19.96K 25.03K USD | CHF 84.85 106.42 USD | CHF 85.75 107.55 USD | CHF 4.23B 5.3B USD | 26.26 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.00 85.29 USD |
+0.74
|
CHF 2.98B 3.74B USD | CHF 51.84K 65.02K USD | CHF 66.10 82.9 USD | CHF 68.00 85.29 USD | CHF 2.98B 3.74B USD | 17.39 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 238.40 299.01 USD |
+1.45
|
CHF 2.94B 3.68B USD | CHF 11.99K 15.04K USD | CHF 235.00 294.74 USD | CHF 240.00 301.02 USD | CHF 2.94B 3.68B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.71
|
CHF 2.73B 3.42B USD | CHF 51.75K 64.9K USD | CHF 49.20 61.71 USD | CHF 49.90 62.59 USD | CHF 2.73B 3.42B USD | 2.01 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
0
|
CHF 2.28B 2.86B USD | CHF 11.73K 14.71K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
0
|
CHF 1.59B 1.99B USD | CHF 6.49K 8.14K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
+0.34
|
CHF 1.45B 1.82B USD | CHF 17.63K 22.12K USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.00 18.81 USD |
-1.64
|
CHF 1.30B 1.63B USD | CHF 471.00 590.74 USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.41 5.53 USD |
+5.05
|
CHF 1.19B 1.49B USD | CHF 533.24K 668.81K USD | CHF 4.25 5.33 USD | CHF 4.43 5.56 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.90 103.98 USD |
+0.61
|
CHF 1.03B 1.29B USD | CHF 1.58K 1.98K USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 69.08 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.80 82.53 USD |
+0.46
|
CHF 815.38M 1.02B USD | CHF 11.93K 14.96K USD | CHF 64.60 81.02 USD | CHF 66.00 82.78 USD | CHF 815.38M 1.02B USD | 16.40 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.50 23.2 USD |
+0.82
|
CHF 733.95M 920.55M USD | CHF 79.08K 99.18K USD | CHF 18.28 22.93 USD | CHF 18.90 23.71 USD | CHF 733.95M 920.55M USD | 108.82 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.41 16.82 USD |
+0.68
|
CHF 683.66M 857.47M USD | CHF 113.37K 142.19K USD | CHF 13.10 16.43 USD | CHF 13.60 17.06 USD | CHF 683.66M 857.47M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.58 18.29 USD |
+2.1
|
CHF 223.35M 280.14M USD | CHF 20.50K 25.72K USD | CHF 14.24 17.86 USD | CHF 14.62 18.34 USD | CHF 223.35M 280.14M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.99 7.51 USD |
-0.66
|
CHF 197.19M 247.32M USD | CHF 23.27K 29.18K USD | CHF 5.93 7.44 USD | CHF 6.06 7.6 USD | CHF 197.19M 247.32M USD | 11.51 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.00 10.03 USD |
+5.4
|
CHF 163.58M 205.17M USD | CHF 84.17K 105.57K USD | CHF 7.55 9.47 USD | CHF 8.21 10.3 USD | CHF 163.58M 205.17M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
-0.93
|
CHF 121.81M 152.78M USD | CHF 14.40K 18.07K USD | CHF 3.15 3.95 USD | CHF 3.32 4.16 USD | CHF 121.81M 152.78M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.64 12.09 USD |
-1.63
|
CHF 55.59M 69.73M USD | CHF 2.60K 3.26K USD | CHF 9.64 12.09 USD | CHF 9.80 12.29 USD | CHF 55.59M 69.73M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.00 1.25 USD |
-2.91
|
CHF 37.06M 46.48M USD | CHF 251.33K 315.23K USD | CHF 0.99 1.24 USD | CHF 1.05 1.31 USD | CHF 37.06M 46.48M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-8.62
|
CHF 4.46M 5.59M USD | CHF 160.23K 200.96K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.46M 5.59M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.77 | CHF 24.01 30.11 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
-3.23
|
CHF 14.31B 17.94B USD | CHF 6.00 7.53 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 859.00 1077.39 USD |
+0.7
|
CHF 383.72M 481.27M USD | CHF 21.00 26.34 USD | CHF 859.00 1077.39 USD | CHF 859.00 1077.39 USD | CHF 383.72M 481.27M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
-1.59
|
CHF 294.10M 368.87M USD | CHF 242.00 303.52 USD | CHF 123.00 154.27 USD | CHF 124.50 156.15 USD | CHF 294.10M 368.87M USD | 14.58 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.15 57.88 USD |
-1.39
|
CHF 275.76M 345.87M USD | CHF 1.15K 1.44K USD | CHF 45.90 57.57 USD | CHF 46.90 58.82 USD | CHF 275.76M 345.87M USD | 18.68 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
