Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (36)
Swiss (36)
Salute (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 399.00 500.44 USD |
-1.87
|
CHF 317.91B 398.73B USD | CHF 21.46K 26.91K USD | CHF 398.40 499.69 USD | CHF 407.40 510.97 USD | CHF 317.91B 398.73B USD | 26.02 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.50 164.93 USD |
-0.02
|
CHF 248.35B 311.49B USD | CHF 2.85M 3.57M USD | CHF 131.22 164.58 USD | CHF 133.12 166.96 USD | CHF 248.35B 311.49B USD | 31.53 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 652.20 818.01 USD |
+0.62
|
CHF 45.55B 57.13B USD | CHF 167.64K 210.26K USD | CHF 643.20 806.72 USD | CHF 653.60 819.77 USD | CHF 45.55B 57.13B USD | 43.22 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.84 75.05 USD |
-0.96
|
CHF 28.93B 36.28B USD | CHF 995.97K 1.25M USD | CHF 59.44 74.55 USD | CHF 60.40 75.76 USD | CHF 28.93B 36.28B USD | 56.99 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.60 353.19 USD |
-1.26
|
CHF 16.73B 20.98B USD | CHF 149.36K 187.33K USD | CHF 274.80 344.66 USD | CHF 282.80 354.7 USD | CHF 16.73B 20.98B USD | 31.25 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 101.05 126.74 USD |
+0.4
|
CHF 16.11B 20.21B USD | CHF 404.74K 507.64K USD | CHF 99.40 124.67 USD | CHF 101.50 127.3 USD | CHF 16.11B 20.21B USD | 43.74 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.80 101.34 USD |
-3.46
|
CHF 6.05B 7.59B USD | CHF 118.79K 148.99K USD | CHF 80.60 101.09 USD | CHF 82.40 103.35 USD | CHF 6.05B 7.59B USD | 40.80 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 393.20 493.16 USD |
-2.43
|
CHF 5.17B 6.48B USD | CHF 16.11K 20.2K USD | CHF 393.20 493.16 USD | CHF 402.60 504.95 USD | CHF 5.17B 6.48B USD | 24.43 | CHF 16.09 20.18 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.30 112 USD |
+0.73
|
CHF 4.45B 5.58B USD | CHF 82.82K 103.87K USD | CHF 88.80 111.38 USD | CHF 90.30 113.26 USD | CHF 4.45B 5.58B USD | 27.64 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-0.76
|
CHF 3.15B 3.96B USD | CHF 69.97K 87.76K USD | CHF 71.70 89.93 USD | CHF 72.80 91.31 USD | CHF 3.15B 3.96B USD | 18.60 | CHF 3.87 4.85 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.80 309.54 USD |
+0.41
|
CHF 3.04B 3.81B USD | CHF 84.77K 106.32K USD | CHF 237.80 298.26 USD | CHF 249.20 312.55 USD | CHF 3.04B 3.81B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
+1.78
|
CHF 2.85B 3.57B USD | CHF 41.91K 52.57K USD | CHF 50.40 63.21 USD | CHF 51.80 64.97 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.40 148.5 USD |
+0.17
|
CHF 2.36B 2.96B USD | CHF 15.45K 19.38K USD | CHF 117.20 147 USD | CHF 119.00 149.25 USD | CHF 2.36B 2.96B USD | 33.07 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.90 91.43 USD |
-0.82
|
CHF 1.64B 2.06B USD | CHF 33.71K 42.28K USD | CHF 72.30 90.68 USD | CHF 73.80 92.56 USD | CHF 1.64B 2.06B USD | 54.81 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.60 53.43 USD |
+3.02
|
CHF 1.41B 1.76B USD | CHF 22.95K 28.78K USD | CHF 41.60 52.18 USD | CHF 43.95 55.12 USD | CHF 1.41B 1.76B USD | 103.90 | CHF 0.41 0.51 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 106.60 133.7 USD |
+2.7
|
CHF 1.33B 1.66B USD | CHF 22.33K 28K USD | CHF 102.20 128.18 USD | CHF 106.60 133.7 USD | CHF 1.33B 1.66B USD | 88.83 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 2.01K 2.53K USD | CHF 14.25 17.87 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.33 5.43 USD |
+1.83
|
CHF 1.17B 1.47B USD | CHF 745.01K 934.41K USD | CHF 4.14 5.19 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.38 -1.7 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.00 91.56 USD |
+4.14
|
CHF 904.77M 1.13B USD | CHF 56.06K 70.31K USD | CHF 69.40 87.04 USD | CHF 74.00 92.81 USD | CHF 904.77M 1.13B USD | 18.20 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.91 19.95 USD |
-3.16
|
CHF 811.11M 1.02B USD | CHF 202.19K 253.59K USD | CHF 15.90 19.94 USD | CHF 16.40 20.57 USD | CHF 811.11M 1.02B USD | 0 | -CHF 2.46 -3.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.26 25.41 USD |
+1
|
CHF 805.47M 1.01B USD | CHF 121.15K 151.95K USD | CHF 19.63 24.62 USD | CHF 20.72 25.99 USD | CHF 805.47M 1.01B USD | 119.17 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.20 19.06 USD |
+1.06
|
CHF 232.85M 292.05M USD | CHF 63.95K 80.2K USD | CHF 14.78 18.54 USD | CHF 15.40 19.32 USD | CHF 232.85M 292.05M USD | 0 | -CHF 2.23 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.70 7.15 USD |
-0.18
|
CHF 187.64M 235.35M USD | CHF 38.50K 48.29K USD | CHF 5.55 6.96 USD | CHF 5.70 7.15 USD | CHF 187.64M 235.35M USD | 10.96 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.96 11.24 USD |
+1.36
|
CHF 183.21M 229.79M USD | CHF 12.45K 15.62K USD | CHF 8.72 10.94 USD | CHF 9.00 11.29 USD | CHF 183.21M 229.79M USD | 0 | -CHF 1.37 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
-6.47
|
CHF 99.67M 125.01M USD | CHF 63.03K 79.06K USD | CHF 2.55 3.2 USD | CHF 2.78 3.49 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.35 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.66 10.86 USD |
-3.78
|
CHF 49.94M 62.64M USD | CHF 2.15K 2.7K USD | CHF 8.66 10.86 USD | CHF 8.76 10.99 USD | CHF 49.94M 62.64M USD | 0 | -CHF 33.57 -42.1 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
+3.92
|
CHF 39.28M 49.27M USD | CHF 1.68K 2.11K USD | CHF 0.99 1.24 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-5.31
|
CHF 4.50M 5.64M USD | CHF 216.62K 271.69K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.50M 5.64M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 850.66B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 850.66B 1.07T USD | 38.90 | CHF 24.55 30.79 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.50B 18.18B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.50B 18.18B USD | 22.96 | CHF 3.31 4.15 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 819.00 1027.22 USD |
+1.74
|
CHF 365.85M 458.86M USD | CHF 261.00 327.35 USD | CHF 801.00 1004.64 USD | CHF 819.00 1027.22 USD | CHF 365.85M 458.86M USD | 0 | -CHF 33.22 -41.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 392.00 491.66 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.70 | CHF 8.50 10.66 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-2.14
|
CHF 286.52M 359.36M USD | CHF 1.59K 1.99K USD | CHF 47.20 59.2 USD | CHF 49.20 61.71 USD | CHF 286.52M 359.36M USD | 19.41 | CHF 2.47 3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
