Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 373.00 467.83 USD |
+0.87
|
CHF 297.19B 372.75B USD | CHF 3.84K 4.82K USD | CHF 372.00 466.57 USD | CHF 376.80 472.6 USD | CHF 297.19B 372.75B USD | 24.53 | CHF 15.20 19.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 121.24 152.06 USD |
+1.07
|
CHF 230.44B 289.03B USD | CHF 1.11M 1.39M USD | CHF 120.44 151.06 USD | CHF 122.16 153.22 USD | CHF 230.44B 289.03B USD | 23.22 | CHF 5.22 6.55 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 571.80 717.17 USD |
-0.38
|
CHF 39.94B 50.09B USD | CHF 28.39K 35.61K USD | CHF 569.00 713.66 USD | CHF 578.00 724.95 USD | CHF 39.94B 50.09B USD | 38.01 | CHF 15.04 18.86 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.38 66.95 USD |
-0.11
|
CHF 25.80B 32.36B USD | CHF 316.63K 397.13K USD | CHF 53.30 66.85 USD | CHF 55.00 68.98 USD | CHF 25.80B 32.36B USD | 51.32 | CHF 1.04 1.3 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 269.20 337.64 USD |
+0.52
|
CHF 15.99B 20.06B USD | CHF 18.12K 22.73K USD | CHF 269.00 337.39 USD | CHF 271.60 340.65 USD | CHF 15.99B 20.06B USD | 30.24 | CHF 8.90 11.16 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.82 115.16 USD |
+0.2
|
CHF 14.64B 18.36B USD | CHF 66.22K 83.06K USD | CHF 91.64 114.94 USD | CHF 93.00 116.64 USD | CHF 14.64B 18.36B USD | 40.62 | CHF 2.26 2.83 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.50 100.97 USD |
-0.49
|
CHF 6.03B 7.57B USD | CHF 17.12K 21.47K USD | CHF 80.00 100.34 USD | CHF 81.30 101.97 USD | CHF 6.03B 7.57B USD | 41.07 | CHF 1.96 2.46 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 362.20 454.28 USD |
+0.44
|
CHF 4.76B 5.97B USD | CHF 5.49K 6.88K USD | CHF 361.00 452.78 USD | CHF 371.60 466.07 USD | CHF 4.76B 5.97B USD | 22.22 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.10 107.99 USD |
+1.65
|
CHF 4.29B 5.38B USD | CHF 17.97K 22.54K USD | CHF 84.90 106.48 USD | CHF 86.10 107.99 USD | CHF 4.29B 5.38B USD | 26.49 | CHF 3.25 4.08 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.75 84.97 USD |
-0.51
|
CHF 2.97B 3.72B USD | CHF 16.77K 21.03K USD | CHF 67.65 84.85 USD | CHF 68.70 86.17 USD | CHF 2.97B 3.72B USD | 17.32 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 236.20 296.25 USD |
-0.34
|
CHF 2.91B 3.65B USD | CHF 7.66K 9.6K USD | CHF 235.00 294.74 USD | CHF 239.20 300.01 USD | CHF 2.91B 3.65B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.35 61.9 USD |
-0.3
|
CHF 2.72B 3.41B USD | CHF 18.90K 23.71K USD | CHF 49.25 61.77 USD | CHF 49.70 62.34 USD | CHF 2.72B 3.41B USD | 2.02 | CHF 24.38 30.58 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 115.20 144.49 USD |
+0.88
|
CHF 2.30B 2.88B USD | CHF 7.17K 8.99K USD | CHF 113.60 142.48 USD | CHF 115.60 144.99 USD | CHF 2.30B 2.88B USD | 32.17 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.40 89.55 USD |
+1.28
|
CHF 1.61B 2.01B USD | CHF 4.37K 5.48K USD | CHF 70.50 88.42 USD | CHF 71.80 90.05 USD | CHF 1.61B 2.01B USD | 53.68 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.15 55.37 USD |
+0.46
|
CHF 1.46B 1.83B USD | CHF 41.09K 51.53K USD | CHF 44.00 55.19 USD | CHF 44.15 55.37 USD | CHF 1.46B 1.83B USD | 107.68 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.00 18.81 USD |
-0.66
|
CHF 1.30B 1.63B USD | CHF 127.00 159.29 USD | CHF 15.00 18.81 USD | CHF 15.10 18.94 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
-5.32
|
CHF 1.12B 1.41B USD | CHF 532.03K 667.29K USD | CHF 4.15 5.21 USD | CHF 4.31 5.4 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.32 -1.6 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
0
|
CHF 1.03B 1.29B USD | CHF 22.00 27.59 USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 68.83 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.70 82.4 USD |
0
|
CHF 814.15M 1.02B USD | CHF 3.26K 4.08K USD | CHF 65.70 82.4 USD | CHF 66.70 83.66 USD | CHF 814.15M 1.02B USD | 16.38 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.50 23.2 USD |
-1.49
|
CHF 733.95M 920.55M USD | CHF 42.38K 53.16K USD | CHF 18.46 23.15 USD | CHF 18.90 23.71 USD | CHF 733.95M 920.55M USD | 108.82 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.39 16.79 USD |
-0.15
|
CHF 682.64M 856.19M USD | CHF 59.02K 74.03K USD | CHF 13.20 16.56 USD | CHF 13.46 16.88 USD | CHF 682.64M 856.19M USD | 0 | -CHF 2.44 -3.06 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.20 17.81 USD |
-2.61
|
CHF 217.53M 272.84M USD | CHF 16.48K 20.67K USD | CHF 14.20 17.81 USD | CHF 14.58 18.29 USD | CHF 217.53M 272.84M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.97 7.49 USD |
+0.34
|
CHF 196.53M 246.5M USD | CHF 17.64K 22.13K USD | CHF 5.90 7.4 USD | CHF 6.02 7.55 USD | CHF 196.53M 246.5M USD | 11.48 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.73 9.7 USD |
-3.01
|
CHF 158.06M 198.24M USD | CHF 42.50K 53.3K USD | CHF 7.67 9.62 USD | CHF 8.17 10.25 USD | CHF 158.06M 198.24M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.17 3.98 USD |
-0.63
|
CHF 121.43M 152.3M USD | CHF 1.10K 1.37K USD | CHF 3.17 3.98 USD | CHF 3.19 4 USD | CHF 121.43M 152.3M USD | 0 | -CHF 1.37 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 55.48M 69.58M USD | CHF 690.00 865.42 USD | CHF 9.62 12.07 USD | CHF 9.62 12.07 USD | CHF 55.48M 69.58M USD | 0 | -CHF 32.90 -41.2 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
+5
|
CHF 38.91M 48.8M USD | CHF 633.63K 794.72K USD | CHF 0.98 1.23 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-9.4
|
CHF 4.46M 5.59M USD | CHF 278.10K 348.8K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.46M 5.59M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.81 | CHF 23.40 29.35 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 854.00 1071.12 USD |
-0.58
|
CHF 381.48M 478.47M USD | CHF 66.00 82.78 USD | CHF 851.00 1067.35 USD | CHF 859.00 1077.39 USD | CHF 381.48M 478.47M USD | 0 | -CHF 32.78 -41.1 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
0
|
CHF 300.05M 376.34M USD | CHF 245.00 307.29 USD | CHF 123.00 154.27 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.92 | CHF 8.44 10.59 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 45.80 57.44 USD |
-1.08
|
CHF 273.67M 343.25M USD | CHF 511.00 640.91 USD | CHF 45.80 57.44 USD | CHF 46.25 58.01 USD | CHF 273.67M 343.25M USD | 18.32 | CHF 2.50 3.14 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
