Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (93)
- {{country.name}}
- Tutti i paesi
- Messico (93)
Mexico (93)
- {{item.name}}
- Tutte le borse
- Mexico (93)
Salute (93)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (22)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.46 1.09 USD |
-1.23
|
MX$17.98B 1.06B USD | MX$1.67M 99.02K USD | MX$18.40 1.09 USD | MX$18.90 1.12 USD | MX$17.98B 1.06B USD | 11.25 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.24 3.39 USD |
+4.07
|
MX$5.45B 322.41M USD | MX$7.25K 429.23 USD | MX$55.00 3.26 USD | MX$58.50 3.46 USD | MX$5.45B 322.41M USD | 14.63 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,420.99 1090.75 USD |
-0.21
|
MX$16.60T 982.83B USD | MX$237.00 14.03 USD | MX$18,070.80 1070.01 USD | MX$18,420.99 1090.75 USD | MX$16.60T 982.83B USD | 49.50 | MX$372.10 22.03 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
-0.11
|
MX$8.90T 527.01B USD | MX$30.00 1.78 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$8.90T 527.01B USD | 19.49 | MX$188.78 11.18 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$1.00 0.06 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.17 | MX$266.30 15.77 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,006.90 355.68 USD |
-0.7
|
MX$5.44T 322.19B USD | MX$730.00 43.22 USD | MX$6,000.00 355.27 USD | MX$6,048.00 358.12 USD | MX$5.44T 322.19B USD | 17.15 | MX$350.20 20.74 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,642.03 97.23 USD |
-2.84
|
MX$5.09T 301.46B USD | MX$59.00 3.49 USD | MX$1,642.03 97.23 USD | MX$1,642.03 97.23 USD | MX$5.09T 301.46B USD | 29.94 | MX$54.84 3.25 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$15.00 0.89 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.38 | MX$133.39 7.9 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,821.88 107.88 USD |
-0.63
|
MX$4.52T 267.75B USD | MX$901.00 53.35 USD | MX$1,819.99 107.77 USD | MX$1,821.88 107.88 USD | MX$4.52T 267.75B USD | 13.20 | MX$137.92 8.17 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$2.00 0.12 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.28 | MX$145.19 8.6 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,403.46 616.01 USD |
-0.49
|
MX$3.91T 231.44B USD | MX$200.00 11.84 USD | MX$10,403.46 616.01 USD | MX$10,403.46 616.01 USD | MX$3.91T 231.44B USD | 33.00 | MX$315.22 18.66 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,427.18 617.42 USD |
+0.33
|
MX$3.75T 221.94B USD | MX$325.00 19.24 USD | MX$10,427.18 617.42 USD | MX$10,430.00 617.58 USD | MX$3.75T 221.94B USD | 75.75 | MX$137.64 8.15 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$10.00 0.59 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.31 | MX$235.60 13.95 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,208.00 130.74 USD |
-3
|
MX$2.75T 162.75B USD | MX$2.05K 121.21 USD | MX$2,208.00 130.74 USD | MX$2,209.25 130.81 USD | MX$2.75T 162.75B USD | 18.72 | MX$117.91 6.98 USD | ||
| Pfizer Inc. PFE.MX | MX$473.50 28.04 USD |
+1.18
|
MX$2.70T 159.65B USD | MX$275.00 16.28 USD | MX$465.66 27.57 USD | MX$474.34 28.09 USD | MX$2.70T 159.65B USD | 15.10 | MX$31.35 1.86 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,768.91 104.74 USD |
-1.38
|
MX$2.63T 155.57B USD | MX$139.89K 8.28K USD | MX$1,765.49 104.54 USD | MX$1,772.77 104.97 USD | MX$2.63T 155.57B USD | 51.81 | MX$34.14 2.02 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.78 | MX$138.58 8.21 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
+7.27
|
MX$2.53T 149.97B USD | MX$125.74K 7.45K USD | MX$1,854.70 109.82 USD | MX$1,854.70 109.82 USD | MX$2.53T 149.97B USD | 27.54 | MX$67.33 3.99 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
0
|
MX$2.22T 131.73B USD | MX$51.00 3.02 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.39 | MX$55.64 3.29 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,274.58 489.96 USD |
-0.31
|
MX$2.15T 127.36B USD | MX$117.00 6.93 USD | MX$8,274.58 489.96 USD | MX$8,274.58 489.96 USD | MX$2.15T 127.36B USD | 31.94 | MX$258.99 15.34 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,824.04 522.49 USD |
-0.04
|
MX$2.15T 127.24B USD | MX$198.00 11.72 USD | MX$8,824.04 522.49 USD | MX$8,824.04 522.49 USD | MX$2.15T 127.24B USD | 18.72 | MX$471.20 27.9 USD | ||
| Novo Nordisk A/S NVON.MX | MX$874.00 51.75 USD |
-0.11
|
MX$2.02T 119.35B USD | MX$5.01K 296.42 USD | MX$873.45 51.72 USD | MX$887.90 52.57 USD | MX$2.02T 119.35B USD | 14.07 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$943.50 55.87 USD |
0
|
MX$1.92T 113.73B USD | MX$126.00 7.46 USD | MX$943.50 55.87 USD | MX$943.50 55.87 USD | MX$1.92T 113.73B USD | 17.42 | MX$54.16 3.21 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.78T 105.17B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.78T 105.17B USD | 13.36 | MX$64.63 3.83 USD | ||
| CVS Health Corporation CVS.MX | MX$1,360.00 80.53 USD |
-0.37
|
MX$1.73T 102.23B USD | MX$15.00 0.89 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$1.73T 102.23B USD | 195.96 | MX$6.94 0.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$0.00 0 USD | MX$13,789.00 816.48 USD | MX$13,789.00 816.48 USD | MX$1.47T 86.88B USD | 18.11 | MX$761.15 45.07 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$45.00 2.66 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.12 | MX$412.09 24.4 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$0.00 0 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 61.34 | MX$230.32 13.64 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
+5.42
|
MX$1.01T 59.75B USD | MX$811.00 48.02 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.33 | MX$106.06 6.28 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,156.00 127.66 USD |
-1.82
|
MX$958.47B 56.75B USD | MX$233.00 13.8 USD | MX$2,156.00 127.66 USD | MX$2,159.50 127.87 USD | MX$958.47B 56.75B USD | 19.92 | MX$108.23 6.41 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,510.00 267.05 USD |
0
|
MX$741.36B 43.9B USD | MX$12.00 0.71 USD | MX$4,510.00 267.05 USD | MX$4,510.00 267.05 USD | MX$741.36B 43.9B USD | 48.30 | MX$93.36 5.53 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,092.90 242.35 USD |
+11.65
|
MX$739.46B 43.78B USD | MX$98.00 5.8 USD | MX$4,092.90 242.35 USD | MX$4,092.90 242.35 USD | MX$739.46B 43.78B USD | 30.86 | MX$132.61 7.85 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$0.00 0 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$512.08 30.32 USD |
-0.37
|
MX$615.44B 36.44B USD | MX$12.00 0.71 USD | MX$512.08 30.32 USD | MX$512.08 30.32 USD | MX$615.44B 36.44B USD | 46.09 | MX$11.11 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
+9.95
|
MX$572.25B 33.88B USD | MX$131.00 7.76 USD | MX$4,750.00 281.26 USD | MX$4,760.00 281.85 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,168.00 69.16 USD |
0
|
MX$492.87B 29.18B USD | MX$0.00 0 USD | MX$1,168.00 69.16 USD | MX$1,168.00 69.16 USD | MX$492.87B 29.18B USD | 35.58 | MX$32.82 1.94 USD | ||
| Biogen Inc. BIIB.MX | MX$3,324.25 196.84 USD |
0
|
MX$487.68B 28.88B USD | MX$16.00 0.95 USD | MX$3,324.25 196.84 USD | MX$3,324.25 196.84 USD | MX$487.68B 28.88B USD | 16.61 | MX$200.12 11.85 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.87 | MX$198.34 11.74 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$29.00 1.72 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$300.00 17.76 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.18 | MX$107.62 6.37 USD | ||
| Centene Corporation CNC.MX | MX$695.28 41.17 USD |
-1.94
|
MX$342.81B 20.3B USD | MX$69.00 4.09 USD | MX$695.28 41.17 USD | MX$701.00 41.51 USD | MX$342.81B 20.3B USD | 0 | -MX$194.60 -11.5 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.80 | MX$81.39 4.82 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.42 | MX$73.50 4.35 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
0
|
MX$311.37B 18.44B USD | MX$6.00 0.36 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$311.37B 18.44B USD | 11.42 | MX$383.25 22.69 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.30 | MX$37.21 2.2 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,978.24 117.14 USD |
+2.22
|
MX$256.92B 15.21B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$256.92B 15.21B USD | 0 | -MX$58.64 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.67 | MX$56.28 3.33 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Moderna, Inc. MRNA.MX | MX$502.00 29.72 USD |
+8.25
|
MX$198.51B 11.75B USD | MX$4.31K 255.2 USD | MX$460.00 27.24 USD | MX$503.00 29.78 USD | MX$198.51B 11.75B USD | 0 | -MX$146.90 -8.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,158.29 68.58 USD |
-0.63
|
MX$184.04B 10.9B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$184.04B 10.9B USD | 45.60 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.76 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$544.99 32.27 USD |
0
|
MX$52.74B 3.12B USD | MX$79.00 4.68 USD | MX$544.99 32.27 USD | MX$553.03 32.75 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.80 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
-6.55
|
MX$38.60B 2.29B USD | MX$32.00 1.89 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.50 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$100.00 5.92 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.81 | MX$34.83 2.06 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.21 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$141.82 8.4 USD |
+0.59
|
MX$25.76B 1.53B USD | MX$312.00 18.47 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.76B 1.53B USD | 0 | -MX$22.98 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.38 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.20 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$123.60 7.32 USD |
-0.32
|
MX$20.14B 1.19B USD | MX$232.00 13.74 USD | MX$123.60 7.32 USD | MX$124.00 7.34 USD | MX$20.14B 1.19B USD | 3.37 | MX$36.66 2.17 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$515.89 30.55 USD |
+1.58
|
MX$16.40B 971M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.40B 971M USD | 0 | -MX$25.51 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.51 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
0
|
MX$7.69B 455.48M USD | MX$17.00 1.01 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.01 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.57 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.48 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$9.00 0.53 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.60 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$94.00 5.57 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.19 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$15.00 0.89 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$234.30 -13.8 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.99 1.83 USD |
-1.93
|
MX$315.35M 18.67M USD | MX$200.00 11.84 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$315.35M 18.67M USD | 0 | -MX$232.80 -13.7 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}