Paese: Messico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (108)
Salute (108)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.23 1.26 USD |
-1.3
|
$20.67B 1.22B USD | $1.84M 109.05K USD | $21.15 1.25 USD | $21.67 1.28 USD | $20.67B 1.22B USD | 9.69 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,393 852.24 USD |
-1.15
|
$13.04T 772.25B USD | $313 18.53 USD | $14,393 852.24 USD | $14,700 870.42 USD | $13.04T 772.25B USD | 60.27 | $238.78 14.14 USD | |
| Johnson & Johnson JNJ.MX | $2,959.99 175.27 USD |
+0.26
|
$7.16T 423.92B USD | $35 2.07 USD | $2,959.99 175.27 USD | $2,966.98 175.68 USD | $7.16T 423.92B USD | 16.90 | $175.07 10.37 USD | |
| AbbVie Inc. ABBV.MX | $3,554.32 210.46 USD |
-0.36
|
$6.36T 376.69B USD | $2.01K 119.08 USD | $3,554.32 210.46 USD | $3,583 212.16 USD | $6.36T 376.69B USD | 77.84 | $45.66 2.7 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,196.13 366.89 USD |
+1.94
|
$5.69T 336.64B USD | $20.73K 1.23K USD | $6,050.01 358.23 USD | $6,251.5 370.17 USD | $5.69T 336.64B USD | 13.32 | $464.99 27.53 USD | |
| Roche Holding AG ROGN.MX | $5,988.52 354.59 USD |
0
|
$4.86T 287.69B USD | $175 10.36 USD | $5,988.52 354.59 USD | $5,988.52 354.59 USD | $4.86T 287.69B USD | 24.93 | $240.14 14.22 USD | |
| Abbott Laboratories ABT.MX | $2,602 154.07 USD |
0
|
$4.59T 271.78B USD | $488 28.9 USD | $2,602 154.07 USD | $2,602 154.07 USD | $4.59T 271.78B USD | 17.36 | $149.88 8.87 USD | |
| AstraZeneca PLC AZNN.MX | $1,348 79.82 USD |
+1.74
|
$4.24T 250.79B USD | $220 13.03 USD | $1,348 79.82 USD | $1,348 79.82 USD | $4.24T 250.79B USD | 27.87 | $48.36 2.86 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.21T 249.36B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.21T 249.36B USD | 16.86 | $124.07 7.35 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,684.72 632.67 USD |
-1.91
|
$3.84T 227.54B USD | $441 26.11 USD | $10,684.72 632.67 USD | $10,684.72 632.67 USD | $3.84T 227.54B USD | 80.40 | $132.89 7.87 USD | |
| Merck & Co., Inc. MRK.MX | $1,502 88.94 USD |
+0.58
|
$3.8T 224.79B USD | $279 16.52 USD | $1,493.5 88.43 USD | $1,524 90.24 USD | $3.8T 224.79B USD | 11.21 | $133.95 7.93 USD | |
| Boston Scientific Corporation BSX.MX | $2,045 121.09 USD |
+2.25
|
$3.14T 185.94B USD | $24 1.42 USD | $2,045 121.09 USD | $2,045 121.09 USD | $3.14T 185.94B USD | 76.87 | $26.6 1.58 USD | |
| Novo Nordisk A/S NVON.MX | $1,310 77.57 USD |
+1.95
|
$3.02T 178.88B USD | $12.14K 718.84 USD | $1,307.18 77.4 USD | $1,362.39 80.67 USD | $3.02T 178.88B USD | 21.09 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,932.5 469.7 USD |
-0.83
|
$3.02T 178.58B USD | $24 1.42 USD | $7,932.5 469.7 USD | $7,944.32 470.4 USD | $3.02T 178.58B USD | 23.89 | $331.95 19.66 USD | |
| Stryker Corporation SYK.MX | $7,491.06 443.56 USD |
0
|
$2.94T 173.83B USD | $0 0 USD | $7,491.06 443.56 USD | $7,491.06 443.56 USD | $2.94T 173.83B USD | 52.08 | $143.83 8.52 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.89T 170.93B USD | $310 18.36 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.89T 170.93B USD | 24.81 | $213.59 12.65 USD | |
| Danaher Corporation DHR.MX | $3,822.11 226.32 USD |
+0.85
|
$2.76T 163.58B USD | $16 0.95 USD | $3,822.11 226.32 USD | $3,822.11 226.32 USD | $2.76T 163.58B USD | 38.10 | $100.3 5.94 USD | |
| Pfizer Inc. PFE.MX | $452 26.76 USD |
+1.58
|
$2.59T 153.08B USD | $2.32K 137.08 USD | $447.18 26.48 USD | $456.18 27.01 USD | $2.59T 153.08B USD | 16.81 | $26.88 1.59 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
0
|
$2.57T 152.18B USD | $2.71K 160.58 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.57T 152.18B USD | 21.41 | $92.56 5.48 USD | |
| Sanofi SNYN.MX | $1,000 59.21 USD |
0
|
$2.44T 144.72B USD | $68 4.03 USD | $1,000 59.21 USD | $1,000 59.21 USD | $2.44T 144.72B USD | 18.41 | $54.3 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,607 509.64 USD |
+1.28
|
$2.23T 132.08B USD | $14 0.83 USD | $8,607 509.64 USD | $8,607 509.64 USD | $2.23T 132.08B USD | 0 | -$73.93 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.17T 128.54B USD | $532 31.5 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.17T 128.54B USD | 26.17 | $63.86 3.78 USD | |
| Bristol-Myers Squibb Company BMY.MX | $927.25 54.9 USD |
+3.42
|
$1.93T 114.54B USD | $1.13K 66.61 USD | $927.25 54.9 USD | $927.25 54.9 USD | $1.93T 114.54B USD | 17.77 | $52.18 3.09 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,102 420.53 USD |
0
|
$1.81T 107.26B USD | $0 0 USD | $7,102 420.53 USD | $7,102 420.53 USD | $1.81T 107.26B USD | 16.20 | $438.19 25.95 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.77T 104.64B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.77T 104.64B USD | 27.85 | $500.95 29.66 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.67T 99.12B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.67T 99.12B USD | 17.63 | $349.27 20.68 USD | |
| CVS Health Corporation CVS.MX | $1,235 73.13 USD |
+2.07
|
$1.58T 93.41B USD | $209 12.38 USD | $1,235 73.13 USD | $1,235 73.13 USD | $1.58T 93.41B USD | 15.14 | $81.55 4.83 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.51T 89.67B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.51T 89.67B USD | 18.03 | $39.42 2.33 USD | |
| Zoetis Inc. ZTS.MX | $3,166 187.47 USD |
+4.05
|
$1.48T 87.52B USD | $27 1.6 USD | $3,166 187.47 USD | $3,189.5 188.86 USD | $1.48T 87.52B USD | 29.22 | $108.32 6.41 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.25T 74.22B USD | $4 0.24 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 74.22B USD | 15.17 | $765.76 45.34 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$987.6B 58.48B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $987.6B 58.48B USD | 33.00 | $100.57 5.95 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
+0.82
|
$824.86B 48.84B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $824.86B 48.84B USD | 48.10 | $210.86 12.49 USD | |
| Veeva Systems Inc. VEEV.MX | $4,624.21 273.81 USD |
0
|
$760.02B 45B USD | $3.48K 205.82 USD | $4,624.21 273.81 USD | $4,624.21 273.81 USD | $760.02B 45B USD | 54.94 | $84.16 4.98 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$722.99B 42.81B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $722.99B 42.81B USD | 27.39 | $173.19 10.25 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 24.09 | $124.44 7.37 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
-2.69
|
$645.74B 38.24B USD | $8 0.47 USD | $1,625 96.22 USD | $1,625 96.22 USD | $645.74B 38.24B USD | 62.76 | $25.89 1.53 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$596.09B 35.3B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $596.09B 35.3B USD | 8.75 | $131.9 7.81 USD | |
| Humana Inc. HUM.MX | $4,795.91 283.98 USD |
+2.32
|
$594.5B 35.2B USD | $14 0.83 USD | $4,795.91 283.98 USD | $4,795.91 283.98 USD | $594.5B 35.2B USD | 17.40 | $275.6 16.32 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,750 162.83 USD |
0
|
$483.3B 28.62B USD | $0 0 USD | $2,750 162.83 USD | $2,750 162.83 USD | $483.3B 28.62B USD | 19.26 | $142.73 8.45 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
+2.16
|
$424.2B 25.12B USD | $427 25.28 USD | $6,942 411.05 USD | $6,942 411.05 USD | $424.2B 25.12B USD | 32.32 | $214.74 12.72 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.93B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.93B 24.09B USD | 28.81 | $168.64 9.99 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$387B 22.92B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $387B 22.92B USD | 22.07 | $153.82 9.11 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325.41 19.27 USD |
<0.01
|
$373.19B 22.1B USD | $32 1.89 USD | $325.41 19.27 USD | $325.41 19.27 USD | $373.19B 22.1B USD | 0 | -$22.39 -1.3 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$369.14B 21.86B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $369.14B 21.86B USD | 12.40 | $197.07 11.67 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 39.68 | $40.32 2.39 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,450 263.49 USD |
0
|
$319.71B 18.93B USD | $205 12.14 USD | $4,450 263.49 USD | $4,450 263.49 USD | $319.71B 18.93B USD | 35.84 | $124.16 7.35 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$314.31B 18.61B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $314.31B 18.61B USD | 0 | -$10.1 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.16 | $52.54 3.11 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
+2.93
|
$263.05B 15.58B USD | $6 0.36 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $263.05B 15.58B USD | 0 | -$118.2 -7.004 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$260.76B 15.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.76B 15.44B USD | 30.86 | $106.92 6.33 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$246.85B 14.62B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $246.85B 14.62B USD | 10.69 | $346.6 20.52 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$240.39B 14.23B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $240.39B 14.23B USD | 302.74 | $3.9 0.23 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $536 31.74 USD |
+4.08
|
$207.29B 12.27B USD | $945 55.96 USD | $515 30.49 USD | $558.97 33.1 USD | $207.29B 12.27B USD | 0 | -$169.9 -10.06 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220.01 13.03 USD |
0
|
$190.25B 11.27B USD | $0 0 USD | $220.01 13.03 USD | $220.01 13.03 USD | $190.25B 11.27B USD | 0 | -$130.1 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$171.16B 10.13B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $171.16B 10.13B USD | 23.04 | $254.75 15.08 USD | |
| Bio-Techne Corporation TECH.MX | $954.67 56.53 USD |
0
|
$151.69B 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.69B 8.98B USD | 37.58 | $25.4 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$127.81B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.81B 7.57B USD | 13.90 | $73.16 4.33 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$105.41B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.41B 6.24B USD | 0 | -$58.17 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $779.54 46.16 USD |
-1.78
|
$96.58B 5.72B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $96.58B 5.72B USD | 0 | -$66.01 -3.9 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $513 30.38 USD |
-0.15
|
$49.64B 2.94B USD | $733 43.4 USD | $513 30.38 USD | $517 30.61 USD | $49.64B 2.94B USD | 11.70 | $43.84 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $171.1 10.13 USD |
-0.34
|
$45.38B 2.69B USD | $0 0 USD | $171.1 10.13 USD | $171.1 10.13 USD | $45.38B 2.69B USD | 3.05 | $56.06 3.32 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.88 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $144 8.53 USD |
+2.86
|
$25.67B 1.52B USD | $124 7.34 USD | $140 8.29 USD | $140 8.29 USD | $25.67B 1.52B USD | 0 | -$115 -6.8 USD | |
| Novavax, Inc. NVAX.MX | $150.71 8.92 USD |
-0.52
|
$24.41B 1.45B USD | $1.06K 62.82 USD | $150.71 8.92 USD | $154.5 9.15 USD | $24.41B 1.45B USD | 2.81 | $53.52 3.17 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.4B 1.27B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.4B 1.27B USD | 0 | -$25.3 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.53B 1.22B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.53B 1.22B USD | 0 | -$1.17 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.57B 744.48M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.57B 744.48M USD | 0 | -$25.87 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $4 0.24 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $16.41 0.97 USD |
+7.25
|
$4.79B 283.76M USD | $20 1.18 USD | $16 0.95 USD | $16.41 0.97 USD | $4.79B 283.76M USD | 0 | -$3.89 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $41 2.43 USD |
-3.53
|
$3.91B 231.61M USD | $36.22K 2.14K USD | $40.88 2.42 USD | $41.74 2.47 USD | $3.91B 231.61M USD | 10.48 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.69B 218.73M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.69B 218.73M USD | 0 | -$28.42 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.25 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.47B 146.42M USD | $2.29K 135.3 USD | $19 1.13 USD | $19 1.13 USD | $2.47B 146.42M USD | 0 | -$3.89 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.95B 115.24M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.95B 115.24M USD | 0 | -$30.95 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
+9.63
|
$1.62B 95.91M USD | $61 3.61 USD | $40 2.37 USD | $41 2.43 USD | $1.62B 95.91M USD | 0 | -$61.31 -3.6 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$949.11M 56.2M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $949.11M 56.2M USD | 0 | -$400.73 -23.7 USD | |
| FibroGen, Inc. FGEN.MX | $6.5 0.38 USD |
+6.04
|
$656.79M 38.89M USD | $1.66K 98.35 USD | $6.16 0.36 USD | $6.5 0.38 USD | $656.79M 38.89M USD | 0 | -$23.35 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $72.45 4.29 USD |
-2.04
|
$243.72M 14.43M USD | $1 0.06 USD | $77.5 4.59 USD | $77.5 4.59 USD | $243.72M 14.43M USD | 0 | -$1,041.8 -61.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}