Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (93)
- {{country.name}}
- Tutti i paesi
- Messico (93)
Mexico (93)
- {{item.name}}
- Tutte le borse
- Mexico (93)
Salute (93)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (22)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.75 1.11 USD |
+3.14
|
MX$18.26B 1.08B USD | MX$2.30M 136.17K USD | MX$18.05 1.07 USD | MX$18.89 1.12 USD | MX$18.26B 1.08B USD | 11.43 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.70 3.53 USD |
+5.29
|
MX$5.68B 336.27M USD | MX$1.18M 69.81K USD | MX$55.50 3.29 USD | MX$59.71 3.54 USD | MX$5.68B 336.27M USD | 15.26 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$17,866.65 1057.92 USD |
-1.29
|
MX$16.10T 953.26B USD | MX$563.00 33.34 USD | MX$17,866.65 1057.92 USD | MX$18,128.00 1073.4 USD | MX$16.10T 953.26B USD | 48.01 | MX$372.10 22.03 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,672.00 217.43 USD |
-0.22
|
MX$8.88T 525.86B USD | MX$31.00 1.84 USD | MX$3,672.00 217.43 USD | MX$3,680.23 217.91 USD | MX$8.88T 525.86B USD | 19.52 | MX$188.05 11.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$1.00 0.06 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$10.00 0.59 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.72 | MX$266.30 15.77 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,887.00 348.58 USD |
-0.22
|
MX$5.33T 315.76B USD | MX$643.00 38.07 USD | MX$5,887.00 348.58 USD | MX$5,921.62 350.63 USD | MX$5.33T 315.76B USD | 16.88 | MX$348.69 20.65 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,642.03 97.23 USD |
0
|
MX$5.09T 301.46B USD | MX$0.00 0 USD | MX$1,642.03 97.23 USD | MX$1,642.03 97.23 USD | MX$5.09T 301.46B USD | 29.94 | MX$54.84 3.25 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$1.00 0.06 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.38 | MX$133.39 7.9 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,770.00 104.81 USD |
-1.95
|
MX$4.39T 260.13B USD | MX$403.00 23.86 USD | MX$1,750.65 103.66 USD | MX$1,780.00 105.4 USD | MX$4.39T 260.13B USD | 12.88 | MX$137.37 8.13 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$0.00 0 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.34 | MX$144.71 8.57 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,332.00 611.78 USD |
-0.69
|
MX$3.88T 229.85B USD | MX$7.00 0.41 USD | MX$10,332.00 611.78 USD | MX$10,332.00 611.78 USD | MX$3.88T 229.85B USD | 32.88 | MX$314.18 18.6 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,167.00 602.01 USD |
-1.69
|
MX$3.65T 216.4B USD | MX$16.00 0.95 USD | MX$10,167.00 602.01 USD | MX$10,167.00 602.01 USD | MX$3.65T 216.4B USD | 73.92 | MX$137.54 8.14 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$0.00 0 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.38 | MX$234.98 13.91 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,168.00 128.37 USD |
-1.81
|
MX$2.70T 159.8B USD | MX$32.00 1.89 USD | MX$2,168.00 128.37 USD | MX$2,168.00 128.37 USD | MX$2.70T 159.8B USD | 18.38 | MX$117.91 6.98 USD | ||
| Pfizer Inc. PFE.MX | MX$464.35 27.5 USD |
-2.03
|
MX$2.64T 156.57B USD | MX$2.26K 133.58 USD | MX$463.00 27.42 USD | MX$476.00 28.19 USD | MX$2.64T 156.57B USD | 14.84 | MX$31.28 1.85 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.78 | MX$138.58 8.21 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$1,854.70 109.82 USD | MX$1,854.70 109.82 USD | MX$2.53T 149.97B USD | 27.62 | MX$67.14 3.98 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,700.00 100.66 USD |
-0.35
|
MX$2.53T 149.51B USD | MX$193.00 11.43 USD | MX$1,700.00 100.66 USD | MX$1,714.53 101.52 USD | MX$2.53T 149.51B USD | 49.79 | MX$34.14 2.02 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
0
|
MX$2.22T 131.73B USD | MX$1.00 0.06 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.39 | MX$55.64 3.29 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,902.26 527.12 USD |
+0.89
|
MX$2.17T 128.36B USD | MX$378.00 22.38 USD | MX$8,902.26 527.12 USD | MX$8,902.26 527.12 USD | MX$2.17T 128.36B USD | 18.89 | MX$471.20 27.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,274.58 489.96 USD |
0
|
MX$2.15T 127.36B USD | MX$0.00 0 USD | MX$8,274.58 489.96 USD | MX$8,274.58 489.96 USD | MX$2.15T 127.36B USD | 32.05 | MX$258.17 15.29 USD | ||
| Novo Nordisk A/S NVON.MX | MX$843.60 49.95 USD |
-1.33
|
MX$1.95T 115.2B USD | MX$2.24K 132.69 USD | MX$841.00 49.8 USD | MX$850.00 50.33 USD | MX$1.95T 115.2B USD | 13.58 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$924.00 54.71 USD |
-2.22
|
MX$1.88T 111.38B USD | MX$257.00 15.22 USD | MX$924.00 54.71 USD | MX$940.00 55.66 USD | MX$1.88T 111.38B USD | 17.06 | MX$54.16 3.21 USD | ||
| CVS Health Corporation CVS.MX | MX$1,445.00 85.56 USD |
+3.96
|
MX$1.83T 108.61B USD | MX$3.64K 215.35 USD | MX$1,445.00 85.56 USD | MX$1,461.30 86.53 USD | MX$1.83T 108.61B USD | 208.21 | MX$6.94 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.80T 106.64B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.80T 106.64B USD | 13.40 | MX$64.45 3.82 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$0.00 0 USD | MX$13,789.00 816.48 USD | MX$13,789.00 816.48 USD | MX$1.47T 86.88B USD | 18.18 | MX$758.40 44.91 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$2.00 0.12 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.12 | MX$412.09 24.4 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
-0.33
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.62 | MX$230.32 13.64 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$165.00 9.77 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.44 | MX$105.70 6.26 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,135.75 126.46 USD |
-1.85
|
MX$949.47B 56.22B USD | MX$759.00 44.94 USD | MX$2,108.00 124.82 USD | MX$2,135.75 126.46 USD | MX$949.47B 56.22B USD | 19.78 | MX$107.93 6.39 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,510.00 267.05 USD |
0
|
MX$741.36B 43.9B USD | MX$0.00 0 USD | MX$4,510.00 267.05 USD | MX$4,510.00 267.05 USD | MX$741.36B 43.9B USD | 48.30 | MX$93.36 5.53 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
-2.32
|
MX$722.29B 42.77B USD | MX$550.00 32.57 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.14 | MX$132.61 7.85 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$0.00 0 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$524.51 31.06 USD |
+2.43
|
MX$630.38B 37.33B USD | MX$5.00 0.3 USD | MX$524.51 31.06 USD | MX$524.51 31.06 USD | MX$630.38B 37.33B USD | 47.21 | MX$11.11 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,186.00 70.23 USD |
0
|
MX$500.46B 29.63B USD | MX$8.00 0.47 USD | MX$1,186.00 70.23 USD | MX$1,186.00 70.23 USD | MX$500.46B 29.63B USD | 36.13 | MX$32.82 1.94 USD | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
-1.78
|
MX$478.98B 28.36B USD | MX$9.00 0.53 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.37 | MX$199.45 11.81 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
-6.24
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.65 | MX$197.59 11.7 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,410.00 142.7 USD |
+10.45
|
MX$371.86B 22.02B USD | MX$18.00 1.07 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$371.86B 22.02B USD | 29.61 | MX$81.39 4.82 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.18 | MX$107.62 6.37 USD | ||
| Centene Corporation CNC.MX | MX$690.00 40.86 USD |
0
|
MX$340.21B 20.14B USD | MX$39.00 2.31 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$340.21B 20.14B USD | 0 | -MX$194.60 -11.5 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.42 | MX$73.50 4.35 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
0
|
MX$311.37B 18.44B USD | MX$0.00 0 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$311.37B 18.44B USD | 11.46 | MX$381.94 22.62 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
-0.07
|
MX$287.38B 17.02B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$287.38B 17.02B USD | 38.28 | MX$37.21 2.2 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,899.72 112.49 USD |
+2.39
|
MX$246.73B 14.61B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$246.73B 14.61B USD | 0 | -MX$58.64 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.76 | MX$56.11 3.32 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Moderna, Inc. MRNA.MX | MX$511.70 30.3 USD |
+1.03
|
MX$202.35B 11.98B USD | MX$676.00 40.03 USD | MX$501.22 29.68 USD | MX$512.71 30.36 USD | MX$202.35B 11.98B USD | 0 | -MX$146.90 -8.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,099.49 65.1 USD |
-1.98
|
MX$174.70B 10.34B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$174.70B 10.34B USD | 43.28 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
-16.27
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 85.43 | MX$29.99 1.78 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$535.05 31.68 USD |
-1.83
|
MX$51.78B 3.07B USD | MX$22.85K 1.35K USD | MX$530.01 31.38 USD | MX$562.00 33.28 USD | MX$51.78B 3.07B USD | 11.19 | MX$47.80 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$318.60 18.87 USD |
-1.41
|
MX$40.32B 2.39B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$40.32B 2.39B USD | 0 | -MX$11.50 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$125.65 7.44 USD |
-5.53
|
MX$32.67B 1.93B USD | MX$87.00 5.15 USD | MX$125.28 7.42 USD | MX$129.15 7.65 USD | MX$32.67B 1.93B USD | 3.60 | MX$34.83 2.06 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.17 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$138.00 8.17 USD |
-0.72
|
MX$25.07B 1.48B USD | MX$4.00 0.24 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.07B 1.48B USD | 0 | -MX$22.91 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.38 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$178.60 -10.5 USD | ||
| Novavax, Inc. NVAX.MX | MX$121.50 7.19 USD |
-2.8
|
MX$19.80B 1.17B USD | MX$745.00 44.11 USD | MX$121.21 7.18 USD | MX$122.00 7.22 USD | MX$19.80B 1.17B USD | 3.31 | MX$36.66 2.17 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$508.07 30.08 USD |
+0.53
|
MX$16.15B 956.28M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.15B 956.28M USD | 0 | -MX$25.46 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
-1.27
|
MX$10.51B 622.16M USD | MX$22.57K 1.34K USD | MX$100.70 5.96 USD | MX$102.00 6.04 USD | MX$10.51B 622.16M USD | 0 | -MX$19.51 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
0
|
MX$7.69B 455.48M USD | MX$4.00 0.24 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.01 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.57 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$39.98 2.37 USD |
-0.05
|
MX$2.75B 162.64M USD | MX$64.00 3.79 USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$2.75B 162.64M USD | 0 | -MX$49.60 -2.9 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.48 -2.3 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.19 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
+4.03
|
MX$649.09M 38.43M USD | MX$115.00 6.81 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$234.30 -13.8 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.50 1.81 USD |
-0.16
|
MX$310.37M 18.38M USD | MX$9.00 0.53 USD | MX$30.50 1.81 USD | MX$30.50 1.81 USD | MX$310.37M 18.38M USD | 0 | -MX$232.80 -13.7 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,419.05 380.09 USD |
0
|
MX$0.00 0 USD | MX$1.06K 62.88 USD | MX$6,419.05 380.09 USD | MX$6,419.05 380.09 USD | MX$0.00 0 USD | 92.14 | MX$69.67 4.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}