Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (104)
- {{country.name}}
- Tutti i paesi
- Messico (104)
Mexico (104)
- {{item.name}}
- Tutte le borse
- Mexico (104)
Salute (104)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (26)
- Piani di assistenza sanitaria (5)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (9)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$15.32 0.91 USD |
-1.54
|
MX$14.98B 886.95M USD | MX$3.68M 218.06K USD | MX$15.08 0.89 USD | MX$15.60 0.92 USD | MX$14.98B 886.95M USD | 9.28 | MX$1.65 0.1 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,970.27 1123.27 USD |
+2.88
|
MX$16.92T 1T USD | MX$155.00 9.18 USD | MX$18,715.00 1108.16 USD | MX$18,970.27 1123.27 USD | MX$16.92T 1T USD | 38.82 | MX$488.66 28.93 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,874.64 229.43 USD |
-0.27
|
MX$9.33T 552.28B USD | MX$69.00 4.09 USD | MX$3,874.64 229.43 USD | MX$3,899.99 230.93 USD | MX$9.33T 552.28B USD | 25.83 | MX$149.96 8.88 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,692.00 218.61 USD |
0
|
MX$6.52T 386.24B USD | MX$1.00 0.06 USD | MX$3,692.00 218.61 USD | MX$3,692.00 218.61 USD | MX$6.52T 386.24B USD | 104.17 | MX$35.44 2.1 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,573.79 389.25 USD |
+0.68
|
MX$5.97T 353.49B USD | MX$367.00 21.73 USD | MX$6,528.32 386.56 USD | MX$6,680.00 395.54 USD | MX$5.97T 353.49B USD | 28.52 | MX$230.48 13.65 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,990.00 117.83 USD |
-0.75
|
MX$4.91T 291.03B USD | MX$11.11K 657.79 USD | MX$1,990.00 117.83 USD | MX$2,008.00 118.9 USD | MX$4.91T 291.03B USD | 32.33 | MX$61.55 3.64 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$124.00 7.34 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.45 | MX$121.22 7.18 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$750.00 44.41 USD |
0
|
MX$3.32T 196.73B USD | MX$14.00 0.83 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$3.32T 196.73B USD | 10.13 | MX$74.02 4.38 USD | ||
| Novo Nordisk A/S NVON.MX | MX$729.68 43.21 USD |
-1.41
|
MX$3.23T 191.4B USD | MX$22.77K 1.35K USD | MX$727.48 43.08 USD | MX$740.00 43.82 USD | MX$3.23T 191.4B USD | 9.84 | MX$74.09 4.39 USD | ||
| Amgen Inc. AMGN.MX | MX$5,858.00 346.87 USD |
0
|
MX$3.16T 187.21B USD | MX$0.00 0 USD | MX$5,858.00 346.87 USD | MX$5,858.00 346.87 USD | MX$3.16T 187.21B USD | 23.47 | MX$249.55 14.78 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,274.00 489.92 USD |
0
|
MX$3.07T 182.07B USD | MX$302.00 17.88 USD | MX$8,274.00 489.92 USD | MX$8,274.00 489.92 USD | MX$3.07T 182.07B USD | 26.17 | MX$316.07 18.72 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,228.00 131.92 USD |
+0.41
|
MX$2.77T 163.79B USD | MX$13.00 0.77 USD | MX$2,228.00 131.92 USD | MX$2,228.00 131.92 USD | MX$2.77T 163.79B USD | 17.46 | MX$127.59 7.55 USD | ||
| Abbott Laboratories ABT.MX | MX$1,510.00 89.41 USD |
-0.39
|
MX$2.63T 155.74B USD | MX$1.75K 103.56 USD | MX$1,510.00 89.41 USD | MX$1,511.00 89.47 USD | MX$2.63T 155.74B USD | 24.35 | MX$62.00 3.67 USD | ||
| Pfizer Inc. PFE.MX | MX$438.97 25.99 USD |
-0.69
|
MX$2.50T 148.14B USD | MX$138.14K 8.18K USD | MX$438.64 25.97 USD | MX$445.00 26.35 USD | MX$2.50T 148.14B USD | 19.32 | MX$22.72 1.35 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,040.00 416.85 USD |
+1.16
|
MX$2.49T 147.63B USD | MX$12.00 0.71 USD | MX$7,040.00 416.85 USD | MX$7,040.00 416.85 USD | MX$2.49T 147.63B USD | 49.34 | MX$142.66 8.45 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation SYK.MX | MX$5,342.11 316.32 USD |
0
|
MX$2.05T 121.26B USD | MX$0.00 0 USD | MX$5,342.11 316.32 USD | MX$5,342.11 316.32 USD | MX$2.05T 121.26B USD | 35.58 | MX$150.11 8.89 USD | ||
| CVS Health Corporation CVS.MX | MX$1,587.20 93.98 USD |
-0.18
|
MX$2.03T 119.91B USD | MX$219.00 12.97 USD | MX$1,587.20 93.98 USD | MX$1,594.00 94.38 USD | MX$2.03T 119.91B USD | 40.09 | MX$39.59 2.34 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$950.20 56.26 USD |
-5.45
|
MX$1.94T 114.89B USD | MX$258.00 15.28 USD | MX$950.20 56.26 USD | MX$951.00 56.31 USD | MX$1.94T 114.89B USD | 15.32 | MX$62.01 3.67 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,426.00 439.71 USD |
+0.69
|
MX$1.88T 111.6B USD | MX$19.00 1.13 USD | MX$7,426.00 439.71 USD | MX$7,426.00 439.71 USD | MX$1.88T 111.6B USD | 25.36 | MX$292.79 17.34 USD | ||
| GSK plc GSKN.MX | MX$893.00 52.88 USD |
0
|
MX$1.79T 106.03B USD | MX$0.00 0 USD | MX$893.00 52.88 USD | MX$893.00 52.88 USD | MX$1.79T 106.03B USD | 13.45 | MX$66.35 3.93 USD | ||
| Sanofi SNYN.MX | MX$739.00 43.76 USD |
+0.41
|
MX$1.77T 104.75B USD | MX$165.00 9.77 USD | MX$739.00 43.76 USD | MX$739.00 43.76 USD | MX$1.77T 104.75B USD | 18.49 | MX$39.96 2.37 USD | ||
| Medtronic plc MDTN.MX | MX$1,291.42 76.47 USD |
0
|
MX$1.69T 99.97B USD | MX$4.00 0.24 USD | MX$1,291.42 76.47 USD | MX$1,291.42 76.47 USD | MX$1.69T 99.97B USD | 20.78 | MX$62.12 3.68 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,503.69 207.46 USD |
0
|
MX$1.61T 95.28B USD | MX$3.00 0.18 USD | MX$3,503.69 207.46 USD | MX$3,503.69 207.46 USD | MX$1.61T 95.28B USD | 34.84 | MX$100.56 5.95 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,450.00 381.92 USD |
0
|
MX$1.43T 84.72B USD | MX$32.00 1.89 USD | MX$6,450.00 381.92 USD | MX$6,450.00 381.92 USD | MX$1.43T 84.72B USD | 12.80 | MX$503.75 29.83 USD | ||
| The Cigna Group CI.MX | MX$4,700.16 278.31 USD |
+0.17
|
MX$1.24T 73.62B USD | MX$1.49K 87.93 USD | MX$4,700.16 278.31 USD | MX$4,700.16 278.31 USD | MX$1.24T 73.62B USD | 2.38 | MX$1.97K 116.88 USD | ||
| Boston Scientific Corporation BSX.MX | MX$825.14 48.86 USD |
+0.12
|
MX$1.23T 72.62B USD | MX$33.00 1.95 USD | MX$823.00 48.73 USD | MX$825.54 48.88 USD | MX$1.23T 72.62B USD | 19.90 | MX$41.45 2.45 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$10,275.00 608.41 USD |
0
|
MX$1.08T 63.78B USD | MX$17.00 1.01 USD | MX$10,275.00 608.41 USD | MX$10,275.00 608.41 USD | MX$1.08T 63.78B USD | 14.45 | MX$711.03 42.1 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.45 | MX$80.86 4.79 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.23 | MX$6.50 0.38 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.58 | MX$113.73 6.73 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.49 | MX$236.16 13.98 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$22.00 1.3 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.20 -2.6 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$606.00 35.88 USD |
0
|
MX$705.64B 41.78B USD | MX$3.00 0.18 USD | MX$606.00 35.88 USD | MX$606.00 35.88 USD | MX$705.64B 41.78B USD | 26.04 | MX$23.27 1.38 USD | ||
| Humana Inc. HUM.MX | MX$5,654.00 334.79 USD |
+5.29
|
MX$678.83B 40.19B USD | MX$14.00 0.83 USD | MX$5,654.00 334.79 USD | MX$5,654.00 334.79 USD | MX$678.83B 40.19B USD | 34.74 | MX$162.71 9.63 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$51.00 3.02 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
| Alcon Inc. ALCN.MX | MX$1,339.49 79.31 USD |
0
|
MX$653.27B 38.68B USD | MX$0.00 0 USD | MX$1,339.49 79.31 USD | MX$1,339.49 79.31 USD | MX$653.27B 38.68B USD | 46.30 | MX$28.93 1.71 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,335.00 79.05 USD |
+1.91
|
MX$559.67B 33.14B USD | MX$129.00 7.64 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$559.67B 33.14B USD | 12.61 | MX$105.85 6.27 USD | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.66 | MX$179.86 10.65 USD | ||
| Centene Corporation CNC.MX | MX$1,060.00 62.76 USD |
0
|
MX$523.42B 30.99B USD | MX$5.00 0.3 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$523.42B 30.99B USD | 0 | -MX$226.50 -13.4 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$3,100.00 183.56 USD |
-0.33
|
MX$505.92B 29.96B USD | MX$2.11K 124.82 USD | MX$3,047.00 180.42 USD | MX$3,100.00 183.56 USD | MX$505.92B 29.96B USD | 32.78 | MX$94.55 5.6 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$10.00 0.59 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.66 | MX$161.44 9.56 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.66 | MX$139.83 8.28 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.58 | MX$20.19 1.2 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.41 | MX$95.37 5.65 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$10.00 0.59 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.39 -6.06 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 20.92 | MX$156.98 9.3 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Moderna, Inc. MRNA.MX | MX$858.42 50.83 USD |
+8.17
|
MX$340.61B 20.17B USD | MX$1.33K 78.52 USD | MX$800.49 47.4 USD | MX$859.00 50.86 USD | MX$340.61B 20.17B USD | 0 | -MX$141.20 -8.3 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.64 | MX$122.85 7.27 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.18B 12.68B USD | 30.67 | MX$34.85 2.06 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.66 | MX$103.22 6.11 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.02 56.79 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.02 56.79 USD | MX$959.02 56.79 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$1.50K 88.82 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.24 | MX$74.29 4.4 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.85 | MX$70.00 4.14 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,608.50 154.46 USD |
+0.05
|
MX$157.91B 9.35B USD | MX$0.00 0 USD | MX$2,608.50 154.46 USD | MX$2,608.50 154.46 USD | MX$157.91B 9.35B USD | 6.27 | MX$415.60 24.61 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.14 -1.9 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.09 | MX$49.49 2.93 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$897.00 53.11 USD |
0
|
MX$86.51B 5.12B USD | MX$5.00 0.3 USD | MX$897.00 53.11 USD | MX$897.00 53.11 USD | MX$86.51B 5.12B USD | 0 | -MX$107.09 -6.3 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,163.07 68.87 USD |
-0.49
|
MX$67.18B 3.98B USD | MX$750.00 44.41 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.18B 3.98B USD | 24.38 | MX$47.69 2.82 USD | ||
| Organon & Co. OGN.MX | MX$231.00 13.68 USD |
-3.75
|
MX$60.66B 3.59B USD | MX$260.00 15.4 USD | MX$231.00 13.68 USD | MX$231.00 13.68 USD | MX$60.66B 3.59B USD | 14.30 | MX$16.15 0.96 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.60 -8.1 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$474.95 28.12 USD |
-0.2
|
MX$45.96B 2.72B USD | MX$557.00 32.98 USD | MX$473.00 28.01 USD | MX$476.00 28.19 USD | MX$45.96B 2.72B USD | 9.93 | MX$47.79 2.83 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Novavax, Inc. NVAX.MX | MX$191.00 11.31 USD |
0
|
MX$31.41B 1.86B USD | MX$12.00 0.71 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$31.41B 1.86B USD | 0 | -MX$9.72 -0.5 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$130.40 7.72 USD |
-3.41
|
MX$23.54B 1.39B USD | MX$870.00 51.51 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$23.54B 1.39B USD | 0 | -MX$16.83 -0.9 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
-3.08
|
MX$22.97B 1.36B USD | MX$40.00 2.37 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.35 -0.7 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.69 -0.2 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$21.00 1.24 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$50.30 2.98 USD |
-1.37
|
MX$9.78B 579.22M USD | MX$41.00 2.43 USD | MX$50.30 2.98 USD | MX$50.45 2.99 USD | MX$9.78B 579.22M USD | 0 | -MX$15.97 -0.9 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$319.04 18.89 USD |
+0.31
|
MX$9.06B 536.52M USD | MX$500.00 29.61 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.06B 536.52M USD | 0 | -MX$41.65 -2.4 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$163.00 9.65 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.17 -0.2 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$62.50 3.7 USD |
0
|
MX$5.71B 337.98M USD | MX$3.00 0.18 USD | MX$62.50 3.7 USD | MX$62.50 3.7 USD | MX$5.71B 337.98M USD | 0 | MX$0.00 0 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.36 -2.03 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$4.00 0.24 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.42 -1.6 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
+0.01
|
MX$749.19M 44.36M USD | MX$149.00 8.82 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$749.19M 44.36M USD | 0 | -MX$75.84 -4.4 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}