Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (98)
Mexico (98)
Salute (98)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.17 0.9 USD |
+1.74
|
MX$14.83B 878.27M USD | MX$3.64M 215.53K USD | MX$14.60 0.86 USD | MX$15.19 0.9 USD | MX$14.83B 878.27M USD | 8.71 | MX$1.74 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,620.00 1576.23 USD |
+3.17
|
MX$23.71T 1.4T USD | MX$1.21K 71.53 USD | MX$26,119.81 1546.61 USD | MX$26,913.16 1593.59 USD | MX$23.71T 1.4T USD | 48.95 | MX$543.79 32.2 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,167.40 305.97 USD |
-0.4
|
MX$12.44T 736.57B USD | MX$349.00 20.67 USD | MX$5,167.40 305.97 USD | MX$5,240.79 310.32 USD | MX$12.44T 736.57B USD | 44.42 | MX$116.31 6.89 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,545.00 328.33 USD |
+1.56
|
MX$9.80T 580.2B USD | MX$58.00 3.43 USD | MX$5,544.00 328.27 USD | MX$5,582.00 330.52 USD | MX$9.80T 580.2B USD | 53.98 | MX$102.72 6.08 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,814.00 166.62 USD |
+1.22
|
MX$6.94T 411.09B USD | MX$106.00 6.28 USD | MX$2,799.52 165.77 USD | MX$2,840.00 168.16 USD | MX$6.94T 411.09B USD | 161.07 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,650.01 452.97 USD |
-0.78
|
MX$6.87T 406.59B USD | MX$302.00 17.88 USD | MX$7,639.00 452.32 USD | MX$7,800.00 461.86 USD | MX$6.87T 406.59B USD | 24.73 | MX$309.23 18.31 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,911.00 172.37 USD |
0
|
MX$5.50T 325.54B USD | MX$0.00 0 USD | MX$2,911.00 172.37 USD | MX$2,911.00 172.37 USD | MX$5.50T 325.54B USD | 31.47 | MX$92.49 5.48 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,176.45 780.21 USD |
-0.78
|
MX$4.88T 289.08B USD | MX$18.00 1.07 USD | MX$13,176.45 780.21 USD | MX$13,176.45 780.21 USD | MX$4.88T 289.08B USD | 39.37 | MX$334.64 19.81 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,381.00 496.26 USD |
0
|
MX$4.53T 268.29B USD | MX$1.00 0.06 USD | MX$8,381.00 496.26 USD | MX$8,381.00 496.26 USD | MX$4.53T 268.29B USD | 28.92 | MX$289.71 17.15 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,235.00 191.55 USD |
+4.35
|
MX$4.01T 237.59B USD | MX$879.00 52.05 USD | MX$3,235.00 191.55 USD | MX$3,252.25 192.57 USD | MX$4.01T 237.59B USD | 0 | -MX$55.24 -3.2 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,995.00 118.13 USD |
+1.63
|
MX$3.45T 204.41B USD | MX$157.00 9.3 USD | MX$1,953.27 115.66 USD | MX$2,010.00 119.02 USD | MX$3.45T 204.41B USD | 42.01 | MX$47.48 2.81 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$746.01 44.17 USD |
+2.33
|
MX$3.29T 194.83B USD | MX$15.83K 937.03 USD | MX$729.00 43.17 USD | MX$754.00 44.65 USD | MX$3.29T 194.83B USD | 10.13 | MX$73.61 4.36 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$572.00 33.87 USD |
+2.14
|
MX$3.26T 193.04B USD | MX$2.24K 132.69 USD | MX$560.06 33.16 USD | MX$579.60 34.32 USD | MX$3.26T 193.04B USD | 41.81 | MX$13.68 0.81 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$701.00 41.51 USD |
+0.14
|
MX$3.09T 183.08B USD | MX$20.00 1.18 USD | MX$700.00 41.45 USD | MX$701.00 41.51 USD | MX$3.09T 183.08B USD | 9.52 | MX$73.61 4.36 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,162.91 483.34 USD |
-1.92
|
MX$2.88T 170.75B USD | MX$140.00 8.29 USD | MX$8,155.00 482.88 USD | MX$8,225.00 487.02 USD | MX$2.88T 170.75B USD | 55.92 | MX$145.97 8.64 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,130.00 599.82 USD |
0
|
MX$2.57T 152.24B USD | MX$0.00 0 USD | MX$10,130.00 599.82 USD | MX$10,130.00 599.82 USD | MX$2.57T 152.24B USD | 32.78 | MX$308.97 18.29 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,184.00 70.11 USD |
+3.02
|
MX$2.42T 143.31B USD | MX$122.00 7.22 USD | MX$1,178.50 69.78 USD | MX$1,184.00 70.11 USD | MX$2.42T 143.31B USD | 14.87 | MX$79.60 4.71 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$2.25T 133.3B USD | MX$0.00 0 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,704.00 100.9 USD |
+0.24
|
MX$2.18T 129.05B USD | MX$19.00 1.13 USD | MX$1,700.00 100.66 USD | MX$1,704.00 100.9 USD | MX$2.18T 129.05B USD | 24.91 | MX$68.38 4.05 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,555.00 328.92 USD |
-1.8
|
MX$2.11T 125.22B USD | MX$34.00 2.01 USD | MX$5,490.00 325.08 USD | MX$5,555.00 328.92 USD | MX$2.11T 125.22B USD | 33.51 | MX$165.73 9.81 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$808.40 47.87 USD |
+0.04
|
MX$1.94T 114.7B USD | MX$3.00 0.18 USD | MX$808.40 47.87 USD | MX$808.40 47.87 USD | MX$1.94T 114.7B USD | 22.78 | MX$35.48 2.1 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$938.00 55.54 USD |
+9.58
|
MX$1.88T 111.28B USD | MX$64.00 3.79 USD | MX$938.00 55.54 USD | MX$940.00 55.66 USD | MX$1.88T 111.28B USD | 18.54 | MX$50.59 3 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,807.77 521.53 USD |
0
|
MX$1.84T 108.94B USD | MX$111.00 6.57 USD | MX$8,807.77 521.53 USD | MX$8,807.77 521.53 USD | MX$1.84T 108.94B USD | 16.55 | MX$532.15 31.51 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,616.50 214.14 USD |
0
|
MX$1.66T 98.16B USD | MX$2.03K 120.02 USD | MX$3,616.50 214.14 USD | MX$3,616.50 214.14 USD | MX$1.66T 98.16B USD | 32.20 | MX$112.30 6.65 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,120.00 243.95 USD |
-1.9
|
MX$1.64T 97.4B USD | MX$1.56K 92.08 USD | MX$4,120.00 243.95 USD | MX$4,200.00 248.69 USD | MX$1.64T 97.4B USD | 0 | -MX$143.50 -8.5 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,570.00 329.81 USD |
0
|
MX$1.47T 87.15B USD | MX$3.00 0.18 USD | MX$5,570.00 329.81 USD | MX$5,570.00 329.81 USD | MX$1.47T 87.15B USD | 12.79 | MX$435.29 25.77 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.38T 81.79B USD | MX$2.00 0.12 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.38T 81.79B USD | 16.72 | MX$798.49 47.28 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$789.20 46.73 USD |
-0.03
|
MX$1.14T 67.72B USD | MX$265.00 15.69 USD | MX$785.00 46.48 USD | MX$806.92 47.78 USD | MX$1.14T 67.72B USD | 18.86 | MX$41.83 2.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$14.00 0.83 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,814.73 344.3 USD |
0
|
MX$941.46B 55.75B USD | MX$0.00 0 USD | MX$5,814.73 344.3 USD | MX$5,814.73 344.3 USD | MX$941.46B 55.75B USD | 53.27 | MX$109.15 6.46 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$202.00 11.96 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$36.93 -2.1 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
-0.11
|
MX$833.73B 49.37B USD | MX$20.00 1.18 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$833.73B 49.37B USD | 41.27 | MX$256.06 15.16 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,393.90 319.38 USD |
0
|
MX$815.56B 48.29B USD | MX$0.00 0 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$815.56B 48.29B USD | 55.92 | MX$96.45 5.71 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$701.21B 41.52B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$701.21B 41.52B USD | 35.87 | MX$33.83 2 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,295.00 76.68 USD |
0
|
MX$641.11B 37.96B USD | MX$0.00 0 USD | MX$1,295.00 76.68 USD | MX$1,295.00 76.68 USD | MX$641.11B 37.96B USD | 25.21 | MX$51.36 3.04 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,502.00 88.94 USD |
+2.18
|
MX$620.66B 36.75B USD | MX$87.00 5.15 USD | MX$1,501.49 88.91 USD | MX$1,502.00 88.94 USD | MX$620.66B 36.75B USD | 13.72 | MX$109.41 6.48 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$5.00 0.3 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$60.00 3.55 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$432.43B 25.61B USD | MX$0.00 0 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$432.43B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,450.00 145.07 USD |
+3.85
|
MX$278.07B 16.47B USD | MX$26.00 1.54 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$278.07B 16.47B USD | 39.81 | MX$61.54 3.64 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$208.11B 12.32B USD | 22.08 | MX$70.18 4.16 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.64B 11.7B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.64B 11.7B USD | 153.30 | MX$6.66 0.39 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,350.00 79.94 USD |
-13.51
|
MX$175.89B 10.42B USD | MX$21.00 1.24 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$175.89B 10.42B USD | 0 | -MX$10.68 -0.6 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$0.00 0 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$1.00 0.06 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$123.00 7.28 USD |
0
|
MX$46.03B 2.73B USD | MX$0.00 0 USD | MX$123.00 7.28 USD | MX$123.00 7.28 USD | MX$46.03B 2.73B USD | 0 | -MX$39.89 -2.3 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
-0.42
|
MX$40.16B 2.38B USD | MX$1.35K 80.05 USD | MX$410.00 24.28 USD | MX$415.00 24.57 USD | MX$40.16B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$189.00 11.19 USD |
-1.6
|
MX$31.17B 1.85B USD | MX$1.12K 66.32 USD | MX$189.00 11.19 USD | MX$193.60 11.46 USD | MX$31.17B 1.85B USD | 0 | -MX$28.42 -1.6 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$160.50 9.5 USD |
-2.73
|
MX$29.26B 1.73B USD | MX$342.00 20.25 USD | MX$160.50 9.5 USD | MX$165.00 9.77 USD | MX$29.26B 1.73B USD | 0 | -MX$15.17 -0.8 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$5.11B 302.83M USD | MX$176.00 10.42 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$5.11B 302.83M USD | 24.88 | MX$2.25 0.13 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$5.09B 301.19M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$5.09B 301.19M USD | 0 | -MX$4.68 -0.2 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.22 0.9 USD |
-3.37
|
MX$1.57B 93.12M USD | MX$20.00 1.18 USD | MX$15.22 0.9 USD | MX$15.22 0.9 USD | MX$1.57B 93.12M USD | 0 | -MX$16.19 -0.9 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.01 2.49 USD |
-6.64
|
MX$419.23M 24.82M USD | MX$13.00 0.77 USD | MX$42.01 2.49 USD | MX$42.01 2.49 USD | MX$419.23M 24.82M USD | 0 | -MX$80.08 -4.7 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.90 1.36 USD |
0
|
MX$320.07M 18.95M USD | MX$3.00 0.18 USD | MX$22.90 1.36 USD | MX$22.90 1.36 USD | MX$320.07M 18.95M USD | 0 | -MX$54.34 -3.2 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
