Paese: Messico Borsa: Mexico Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (104)
- {{country.name}}
Mexico (104)
- {{item.name}}
Salute (104)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.74 0.75 USD |
-0.62
|
MX$12.46B 737.58M USD | MX$92.92K 5.5K USD | MX$12.70 0.75 USD | MX$12.87 0.76 USD | MX$12.46B 737.58M USD | 7.67 | MX$1.66 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,350.00 1204.97 USD |
-5.16
|
MX$18.14T 1.07T USD | MX$47.00 2.78 USD | MX$20,350.00 1204.97 USD | MX$21,032.99 1245.41 USD | MX$18.14T 1.07T USD | 37.96 | MX$536.06 31.74 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,663.00 276.11 USD |
0
|
MX$11.24T 665.39B USD | MX$1.00 0.06 USD | MX$4,663.00 276.11 USD | MX$4,663.00 276.11 USD | MX$11.24T 665.39B USD | 30.02 | MX$155.29 9.2 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,882.00 289.07 USD |
0
|
MX$8.63T 510.83B USD | MX$773.00 45.77 USD | MX$4,882.00 289.07 USD | MX$4,882.00 289.07 USD | MX$8.63T 510.83B USD | 76.64 | MX$63.70 3.77 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,561.00 151.64 USD |
0
|
MX$6.32T 374.13B USD | MX$87.00 5.15 USD | MX$2,561.00 151.64 USD | MX$2,561.00 151.64 USD | MX$6.32T 374.13B USD | 112.96 | MX$22.67 1.34 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,653.51 393.97 USD |
-1.87
|
MX$5.97T 353.62B USD | MX$208.00 12.32 USD | MX$6,653.51 393.97 USD | MX$6,700.00 396.72 USD | MX$5.97T 353.62B USD | 23.77 | MX$279.82 16.57 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$4.81T 284.74B USD | MX$17.00 1.01 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$4.81T 284.74B USD | 21.23 | MX$119.12 7.05 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$11,859.90 702.25 USD |
0
|
MX$4.39T 259.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.39T 259.66B USD | 0 | MX$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,620.00 155.14 USD |
0
|
MX$3.25T 192.36B USD | MX$266.00 15.75 USD | MX$2,620.00 155.14 USD | MX$2,620.00 155.14 USD | MX$3.25T 192.36B USD | 0 | -MX$47.68 -2.8 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,810.00 107.17 USD |
+2.84
|
MX$3.13T 185.45B USD | MX$50.00 2.96 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$3.13T 185.45B USD | 32.44 | MX$55.78 3.3 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$699.99 41.45 USD |
+3.4
|
MX$3.09T 182.97B USD | MX$45.00 2.66 USD | MX$661.00 39.14 USD | MX$699.99 41.45 USD | MX$3.09T 182.97B USD | 9.50 | MX$73.61 4.36 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$684.99 40.56 USD |
-0.72
|
MX$3.02T 179.05B USD | MX$32.00 1.89 USD | MX$684.99 40.56 USD | MX$685.00 40.56 USD | MX$3.02T 179.05B USD | 9.30 | MX$73.61 4.36 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$499.50 29.58 USD |
-0.89
|
MX$2.85T 168.57B USD | MX$37.00 2.19 USD | MX$499.50 29.58 USD | MX$502.00 29.72 USD | MX$2.85T 168.57B USD | 36.51 | MX$13.68 0.81 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,455.00 441.43 USD |
0
|
MX$2.63T 155.95B USD | MX$67.00 3.97 USD | MX$7,455.00 441.43 USD | MX$7,455.00 441.43 USD | MX$2.63T 155.95B USD | 47.51 | MX$156.91 9.29 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,025.00 534.39 USD |
0
|
MX$2.29T 135.63B USD | MX$0.00 0 USD | MX$9,025.00 534.39 USD | MX$9,025.00 534.39 USD | MX$2.29T 135.63B USD | 29.21 | MX$308.96 18.29 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,070.00 63.36 USD |
0
|
MX$2.19T 129.42B USD | MX$280.00 16.58 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$2.19T 129.42B USD | 13.09 | MX$81.70 4.84 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,595.00 94.44 USD |
0
|
MX$2.04T 120.79B USD | MX$150.00 8.88 USD | MX$1,595.00 94.44 USD | MX$1,595.00 94.44 USD | MX$2.04T 120.79B USD | 23.32 | MX$68.38 4.05 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,973.73 294.51 USD |
0
|
MX$1.91T 112.96B USD | MX$439.00 25.99 USD | MX$4,973.73 294.51 USD | MX$4,973.73 294.51 USD | MX$1.91T 112.96B USD | 28.64 | MX$173.65 10.28 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$724.00 42.87 USD |
0
|
MX$1.73T 102.72B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$1.73T 102.72B USD | 21.21 | MX$34.13 2.02 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$50.00 2.96 USD | MX$849.00 50.27 USD | MX$849.00 50.27 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$7,461.18 441.79 USD | MX$7,461.18 441.79 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.32B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.32B USD | 29.28 | MX$112.30 6.65 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,524.00 208.66 USD |
-0.63
|
MX$1.41T 83.31B USD | MX$17.00 1.01 USD | MX$3,524.00 208.66 USD | MX$3,525.00 208.72 USD | MX$1.41T 83.31B USD | 0 | -MX$143.50 -8.5 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$20.00 1.18 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$751.00 44.47 USD |
-0.53
|
MX$1.09T 64.44B USD | MX$19.00 1.13 USD | MX$751.00 44.47 USD | MX$755.00 44.71 USD | MX$1.09T 64.44B USD | 16.89 | MX$44.45 2.63 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$16.00 0.95 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,107.00 302.4 USD |
0
|
MX$826.87B 48.96B USD | MX$7.00 0.41 USD | MX$5,107.00 302.4 USD | MX$5,107.00 302.4 USD | MX$826.87B 48.96B USD | 47.28 | MX$108.00 6.39 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 27.01 | MX$91.40 5.41 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,790.10 283.63 USD |
0
|
MX$723.31B 42.83B USD | MX$0.00 0 USD | MX$4,790.10 283.63 USD | MX$4,790.10 283.63 USD | MX$723.31B 42.83B USD | 49.66 | MX$96.45 5.71 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,091.50 538.33 USD |
0
|
MX$717.16B 42.46B USD | MX$15.00 0.89 USD | MX$9,091.50 538.33 USD | MX$9,091.50 538.33 USD | MX$717.16B 42.46B USD | 35.50 | MX$256.06 15.16 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,939.00 233.24 USD |
0
|
MX$553.98B 32.8B USD | MX$0.00 0 USD | MX$3,939.00 233.24 USD | MX$3,939.00 233.24 USD | MX$553.98B 32.8B USD | 20.98 | MX$187.68 11.11 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,290.00 76.38 USD |
+0.47
|
MX$533.06B 31.56B USD | MX$57.00 3.38 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$533.06B 31.56B USD | 11.79 | MX$109.41 6.48 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$2,103.07 124.53 USD | MX$2,103.07 124.53 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,645.00 97.4 USD |
0
|
MX$415.99B 24.63B USD | MX$0.00 0 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$415.99B 24.63B USD | 0 | -MX$140.80 -8.3 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$439.88 26.05 USD | MX$439.88 26.05 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,623.32 96.12 USD |
+12.01
|
MX$211.50B 12.52B USD | MX$9.20K 544.75 USD | MX$1,623.32 96.12 USD | MX$1,623.32 96.12 USD | MX$211.50B 12.52B USD | 0 | -MX$10.68 -0.6 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$26.00 1.54 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$8.00 0.47 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$98.48B 5.83B USD | MX$22.00 1.3 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$98.48B 5.83B USD | 0 | -MX$85.29 -5.05 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$3.00 0.18 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$195.00 11.55 USD |
-3.51
|
MX$32.16B 1.9B USD | MX$17.00 1.01 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$32.16B 1.9B USD | 0 | -MX$28.42 -1.6 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$20.15B 1.19B USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$20.15B 1.19B USD | 0 | -MX$1.62 -0.09 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$98.41 5.83 USD |
-2.56
|
MX$17.88B 1.06B USD | MX$11.00 0.65 USD | MX$98.41 5.83 USD | MX$98.41 5.83 USD | MX$17.88B 1.06B USD | 0 | -MX$17.80 -1.05 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$9.73B 575.89M USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$9.73B 575.89M USD | 0 | -MX$13.67 -0.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$6.44B 381.51M USD | MX$253.00 14.98 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$6.44B 381.51M USD | 0 | -MX$4.68 -0.2 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$2.00 0.12 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$37.93 2.25 USD |
0
|
MX$378.51M 22.41M USD | MX$0.00 0 USD | MX$37.93 2.25 USD | MX$37.93 2.25 USD | MX$378.51M 22.41M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
