Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
  • {{country.name}}
Thailand (65)
  • {{item.name}}
Salute (65)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.90 0.53 USD
-1.05
THB 300.36B 8.45B USD THB 92.72M 2.61M USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 300.36B 8.45B USD 19.48 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.90 0.53 USD
-1.05
THB 300.36B 8.45B USD THB 92.73M 2.61M USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 300.36B 8.45B USD 19.48 THB 0.97 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 188.00 5.29 USD
-0.53
THB 149.45B 4.21B USD THB 3.90M 109.64K USD THB 187.00 5.26 USD THB 191.00 5.37 USD THB 149.45B 4.21B USD 21.46 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 32.75 0.92 USD
-0.76
THB 28.55B 803.43M USD THB 1.32M 37.04K USD THB 32.75 0.92 USD THB 33.25 0.94 USD THB 28.55B 803.43M USD 12.79 THB 2.56 0.07 USD
Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 11.20 0.32 USD
-2.61
THB 27.93B 785.87M USD THB 19.12M 537.88K USD THB 11.00 0.31 USD THB 11.50 0.32 USD THB 27.93B 785.87M USD 23.33 THB 0.48 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.20 0.32 USD
-2.61
THB 27.93B 785.87M USD THB 19.12M 537.93K USD THB 11.00 0.31 USD THB 11.50 0.32 USD THB 27.93B 785.87M USD 23.33 THB 0.48 0.01 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.33 0.04 USD
0
THB 17.93B 504.64M USD THB 615.80K 17.33K USD THB 1.32 0.04 USD THB 1.34 0.04 USD THB 17.93B 504.64M USD 9.50 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.56 0.04 USD
-1.89
THB 17.16B 482.84M USD THB 35.08M 987.11K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.56 0.04 USD
-1.89
THB 17.16B 482.84M USD THB 35.08M 987.11K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
+0.63
THB 16.05B 451.59M USD THB 375.65K 10.57K USD THB 7.85 0.22 USD THB 8.00 0.23 USD THB 16.05B 451.59M USD 26.49 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.80 0.53 USD
0
THB 14.78B 415.94M USD THB 270.94K 7.62K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 14.78B 415.94M USD 18.25 THB 1.03 0.03 USD
Thonburi Healthcare Group Public Company Limited Thonburi Healthcare Group Public Company Limited THG.BK TH THB 6.65 0.19 USD
-2.21
THB 11.90B 334.77M USD THB 1.37M 38.67K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 11.90B 334.77M USD 55.41 THB 0.12 0.003 USD
Principal Capital Public Company Limited Principal Capital Public Company Limited PRINC.BK TH THB 1.65 0.05 USD
-0.6
THB 6.28B 176.82M USD THB 193.92K 5.46K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 6.28B 176.82M USD 0 -THB 0.11 -0.003 USD
Srivichaivejvivat Public Company Limited Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.30 0.23 USD
-0.6
THB 5.20B 146.39M USD THB 200.43K 5.64K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.20B 146.39M USD 11.36 THB 0.73 0.02 USD
Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.25 0.04 USD
0
THB 5.09B 143.19M USD THB 144.05K 4.05K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 5.09B 143.19M USD 2.08 THB 0.60 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 16.30 0.46 USD
-0.61
THB 4.78B 134.6M USD THB 780.60K 21.96K USD THB 16.30 0.46 USD THB 16.70 0.47 USD THB 4.78B 134.6M USD 12.83 THB 1.27 0.04 USD
Wattanapat Hospital Trang Public Company Limited Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.95 0.17 USD
-2.46
THB 4.25B 119.56M USD THB 479.42K 13.49K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 4.25B 119.56M USD 12.39 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.15 0.14 USD
0
THB 4.12B 115.93M USD THB 434.64K 12.23K USD THB 5.15 0.14 USD THB 5.25 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.05 0.17 USD
-1.63
THB 3.63B 102.26M USD THB 186.10K 5.24K USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 3.63B 102.26M USD 8.52 THB 0.71 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.86 0.14 USD
-1.62
THB 2.94B 82.78M USD THB 235.07K 6.61K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.94B 82.78M USD 21.13 THB 0.23 0.006 USD
th Healthlead Public Company Limited HL.BK TH THB 4.46 0.13 USD
-0.45
THB 1.11B 31.28M USD THB 9.20K 258.86 USD THB 4.46 0.13 USD THB 4.48 0.13 USD THB 1.11B 31.28M USD 20.27 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 110.22K 3.1K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 11.23 THB 0.26 0.007 USD
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.24 0.03 USD
-1.59
THB 496.00M 13.96M USD THB 90.60K 2.55K USD THB 1.24 0.03 USD THB 1.31 0.04 USD THB 496.00M 13.96M USD 31.00 THB 0.04 0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 1.84M 51.91K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.28 0.04 USD
0
THB 394.24M 11.09M USD THB 269.70K 7.59K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 394.24M 11.09M USD 12.79 THB 0.10 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 47.50K 1.34K USD THB 0.23 0.0064 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 188.00 5.29 USD
-0.53
THB 157.79B 4.44B USD THB 3.90M 109.61K USD THB 187.00 5.26 USD THB 191.00 5.37 USD THB 157.79B 4.44B USD 21.46 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 32.75 0.92 USD
-0.76
THB 28.55B 803.43M USD THB 1.32M 37.03K USD THB 32.75 0.92 USD THB 33.25 0.94 USD THB 28.55B 803.43M USD 13.09 THB 2.50 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 24.41K 686.94 USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 24.40K 686.55 USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.33 0.04 USD
0
THB 18.46B 519.48M USD THB 615.70K 17.32K USD THB 1.32 0.04 USD THB 1.34 0.04 USD THB 18.46B 519.48M USD 9.50 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
+0.63
THB 16.05B 451.59M USD THB 375.60K 10.57K USD THB 7.85 0.22 USD THB 8.00 0.23 USD THB 16.05B 451.59M USD 26.49 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.80 0.53 USD
0
THB 14.78B 415.94M USD THB 270.80K 7.62K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 14.78B 415.94M USD 40.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 6.65 0.19 USD
-2.21
THB 11.90B 334.77M USD THB 1.37M 38.67K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 11.90B 334.77M USD 55.41 THB 0.12 0.003 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.65 0.05 USD
-0.6
THB 6.28B 176.82M USD THB 193.90K 5.46K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 6.28B 176.82M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.30 0.23 USD
-0.6
THB 5.20B 146.39M USD THB 200.40K 5.64K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.20B 146.39M USD 11.36 THB 0.73 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.25 0.04 USD
0
THB 5.09B 143.19M USD THB 144.00K 4.05K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 5.09B 143.19M USD 2.08 THB 0.60 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.00 0.79 USD
-1.75
THB 5.04B 141.81M USD THB 109.11K 3.07K USD THB 28.00 0.79 USD THB 28.50 0.8 USD THB 5.04B 141.81M USD 15.90 THB 1.76 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.00 0.79 USD
-1.75
THB 5.04B 141.81M USD THB 109.10K 3.07K USD THB 28.00 0.79 USD THB 28.50 0.8 USD THB 5.04B 141.81M USD 15.90 THB 1.76 0.05 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 16.30 0.46 USD
-0.61
THB 4.78B 134.6M USD THB 780.40K 21.96K USD THB 16.30 0.46 USD THB 16.70 0.47 USD THB 4.78B 134.6M USD 12.83 THB 1.27 0.04 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.95 0.17 USD
-2.46
THB 4.25B 119.56M USD THB 479.20K 13.48K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 4.25B 119.56M USD 12.39 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.15 0.14 USD
0
THB 4.12B 115.93M USD THB 434.60K 12.23K USD THB 5.15 0.14 USD THB 5.25 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.05 0.17 USD
-1.63
THB 3.63B 102.26M USD THB 186.00K 5.23K USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 3.63B 102.26M USD 8.52 THB 0.71 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.00 0.2 USD
-0.71
THB 3.32B 93.42M USD THB 8.60K 241.98 USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 3.32B 93.42M USD 12.50 THB 0.56 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.00 0.2 USD
-0.71
THB 3.32B 93.42M USD THB 8.70K 244.71 USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 3.32B 93.42M USD 12.50 THB 0.56 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 4.44K 124.99 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 13.33 THB 1.41 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 4.40K 123.8 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 13.33 THB 1.41 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.86 0.14 USD
-1.62
THB 2.94B 82.78M USD THB 235.00K 6.61K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.94B 82.78M USD 12.15 THB 0.40 0.01 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.30 0.51 USD
-1.08
THB 2.93B 82.39M USD THB 20.31K 571.5 USD THB 18.30 0.51 USD THB 18.90 0.53 USD THB 2.93B 82.39M USD 18.11 THB 1.01 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.30 0.51 USD
-1.08
THB 2.93B 82.39M USD THB 20.30K 571.19 USD THB 18.30 0.51 USD THB 18.90 0.53 USD THB 2.93B 82.39M USD 18.11 THB 1.01 0.03 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.84 0.14 USD
0
THB 2.57B 72.23M USD THB 610.20K 17.17K USD THB 4.80 0.14 USD THB 4.86 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.84 0.14 USD
0
THB 2.57B 72.23M USD THB 610.10K 17.17K USD THB 4.80 0.14 USD THB 4.86 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
-0.56
THB 2.56B 72.12M USD THB 119.10K 3.35K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.56B 72.12M USD 13.69 THB 0.26 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
-0.56
THB 2.56B 72.12M USD THB 119.11K 3.35K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.56B 72.12M USD 13.69 THB 0.26 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.10 0.34 USD
-1.63
THB 1.81B 51.04M USD THB 112.00 3.15 USD THB 12.10 0.34 USD THB 12.10 0.34 USD THB 1.81B 51.04M USD 21.60 THB 0.56 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.10 0.34 USD
-1.63
THB 1.81B 51.04M USD THB 100.00 2.81 USD THB 12.10 0.34 USD THB 12.10 0.34 USD THB 1.81B 51.04M USD 21.60 THB 0.56 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 100.00 2.81 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 21.83 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 1.00 0.03 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 10.41 THB 8.11 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
0
THB 999.21M 28.12M USD THB 110.20K 3.1K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 999.21M 28.12M USD 11.23 THB 0.26 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.24 0.09 USD
+2.53
THB 767.89M 21.61M USD THB 71.70K 2.02K USD THB 3.16 0.09 USD THB 3.26 0.09 USD THB 767.89M 21.61M USD 0 -THB 0.30 -0.008 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.24 0.09 USD
+2.53
THB 767.89M 21.61M USD THB 71.70K 2.02K USD THB 3.16 0.09 USD THB 3.26 0.09 USD THB 767.89M 21.61M USD 0 -THB 0.30 -0.008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 1.24 0.03 USD
-1.59
THB 496.00M 13.96M USD THB 90.60K 2.55K USD THB 1.24 0.03 USD THB 1.31 0.04 USD THB 496.00M 13.96M USD 20.66 THB 0.06 0.001 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 1.84M 51.91K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 1.28 0.04 USD
0
THB 394.24M 11.09M USD THB 269.70K 7.59K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 394.24M 11.09M USD 42.66 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 47.50K 1.34K USD THB 0.23 0.0064 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$85.43T
Volume totale
BTC 59.30%   •   ETH 10.71%
Prevalenza di BTC
Select currency