Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
  • {{country.name}}
Thailand (65)
  • {{item.name}}
Salute (65)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.10 0.54 USD
+0.53
THB 303.54B 8.54B USD THB 46.89M 1.32M USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 303.54B 8.54B USD 19.69 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.10 0.54 USD
+0.53
THB 303.54B 8.54B USD THB 46.90M 1.32M USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 303.54B 8.54B USD 19.69 THB 0.97 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 189.00 5.32 USD
+0.53
THB 150.25B 4.23B USD THB 1.29M 36.35K USD THB 187.50 5.28 USD THB 190.00 5.35 USD THB 150.25B 4.23B USD 21.69 THB 8.71 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 33.00 0.93 USD
-2.22
THB 28.77B 809.56M USD THB 2.18M 61.44K USD THB 32.50 0.91 USD THB 33.75 0.95 USD THB 28.77B 809.56M USD 12.89 THB 2.56 0.07 USD
Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 11.50 0.32 USD
0
THB 28.68B 806.92M USD THB 4.36M 122.55K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 28.68B 806.92M USD 23.95 THB 0.48 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.50 0.32 USD
0
THB 28.68B 806.92M USD THB 4.36M 122.57K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 28.68B 806.92M USD 23.95 THB 0.48 0.01 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.33 0.04 USD
+0.76
THB 17.93B 504.64M USD THB 613.14K 17.25K USD THB 1.32 0.04 USD THB 1.33 0.04 USD THB 17.93B 504.64M USD 9.50 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.59 0.04 USD
-0.62
THB 17.49B 492.12M USD THB 35.79M 1.01M USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.49B 492.12M USD 17.66 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.59 0.04 USD
-0.62
THB 17.49B 492.12M USD THB 35.79M 1.01M USD THB 1.59 0.04 USD THB 1.61 0.05 USD THB 17.49B 492.12M USD 17.66 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.90 0.22 USD
-3.07
THB 15.95B 448.86M USD THB 380.12K 10.7K USD THB 7.90 0.22 USD THB 8.10 0.23 USD THB 15.95B 448.86M USD 25.48 THB 0.31 0.008 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.80 0.53 USD
-0.53
THB 14.78B 415.94M USD THB 221.79K 6.24K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 14.78B 415.94M USD 18.25 THB 1.03 0.03 USD
Thonburi Healthcare Group Public Company Limited Thonburi Healthcare Group Public Company Limited THG.BK TH THB 6.80 0.19 USD
+0.74
THB 12.17B 342.33M USD THB 30.50K 858.19 USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 12.17B 342.33M USD 61.81 THB 0.11 0.003 USD
Principal Capital Public Company Limited Principal Capital Public Company Limited PRINC.BK TH THB 1.66 0.05 USD
-0.6
THB 6.32B 177.89M USD THB 36.85K 1.04K USD THB 1.66 0.05 USD THB 1.67 0.05 USD THB 6.32B 177.89M USD 0 -THB 0.11 -0.003 USD
Srivichaivejvivat Public Company Limited Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.35 0.23 USD
+0.6
THB 5.23B 147.27M USD THB 278.34K 7.83K USD THB 8.20 0.23 USD THB 8.35 0.23 USD THB 5.23B 147.27M USD 11.43 THB 0.73 0.02 USD
Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.25 0.04 USD
+0.81
THB 5.09B 143.19M USD THB 168.65K 4.75K USD THB 1.24 0.03 USD THB 1.25 0.04 USD THB 5.09B 143.19M USD 2.08 THB 0.60 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 16.40 0.46 USD
+3.14
THB 4.81B 135.43M USD THB 828.43K 23.31K USD THB 15.70 0.44 USD THB 16.50 0.46 USD THB 4.81B 135.43M USD 13.33 THB 1.23 0.03 USD
Wattanapat Hospital Trang Public Company Limited Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 6.10 0.17 USD
0
THB 4.36B 122.57M USD THB 87.10K 2.45K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 4.36B 122.57M USD 12.70 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.15 0.14 USD
-0.96
THB 4.12B 115.93M USD THB 67.94K 1.91K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.15 0.17 USD
0
THB 3.69B 103.95M USD THB 79.01K 2.22K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 8.66 THB 0.71 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.94 0.14 USD
-0.4
THB 2.99B 84.14M USD THB 333.61K 9.39K USD THB 4.92 0.14 USD THB 5.00 0.14 USD THB 2.99B 84.14M USD 21.47 THB 0.23 0.006 USD
th Healthlead Public Company Limited HL.BK TH THB 4.48 0.13 USD
0
THB 1.12B 31.43M USD THB 800.00 22.51 USD THB 4.46 0.13 USD THB 4.48 0.13 USD THB 1.12B 31.43M USD 20.36 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
-0.68
THB 999.21M 28.12M USD THB 149.32K 4.2K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 999.21M 28.12M USD 11.23 THB 0.26 0.007 USD
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.26 0.04 USD
-3.82
THB 504.00M 14.18M USD THB 82.80K 2.33K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 504.00M 14.18M USD 31.50 THB 0.04 0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 151.94K 4.28K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.28 0.04 USD
-0.78
THB 394.24M 11.09M USD THB 661.01K 18.6K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 394.24M 11.09M USD 12.79 THB 0.10 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 166.30K 4.68K USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 189.00 5.32 USD
+0.53
THB 158.63B 4.46B USD THB 1.29M 36.32K USD THB 187.50 5.28 USD THB 190.00 5.35 USD THB 158.63B 4.46B USD 21.57 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 33.00 0.93 USD
-2.22
THB 28.77B 809.56M USD THB 2.18M 61.41K USD THB 32.50 0.91 USD THB 33.75 0.95 USD THB 28.77B 809.56M USD 13.19 THB 2.50 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 44.62K 1.26K USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 44.60K 1.25K USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.33 0.04 USD
+0.76
THB 18.46B 519.48M USD THB 613.00K 17.25K USD THB 1.32 0.04 USD THB 1.33 0.04 USD THB 18.46B 519.48M USD 9.50 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.90 0.22 USD
-3.07
THB 15.95B 448.86M USD THB 380.10K 10.69K USD THB 7.90 0.22 USD THB 8.10 0.23 USD THB 15.95B 448.86M USD 26.33 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.80 0.53 USD
-0.53
THB 14.78B 415.94M USD THB 221.60K 6.24K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 14.78B 415.94M USD 40.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 6.80 0.19 USD
+0.74
THB 12.17B 342.33M USD THB 30.50K 858.19 USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 12.17B 342.33M USD 56.66 THB 0.12 0.003 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.66 0.05 USD
-0.6
THB 6.32B 177.89M USD THB 36.80K 1.04K USD THB 1.66 0.05 USD THB 1.67 0.05 USD THB 6.32B 177.89M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.35 0.23 USD
+0.6
THB 5.23B 147.27M USD THB 278.30K 7.83K USD THB 8.20 0.23 USD THB 8.35 0.23 USD THB 5.23B 147.27M USD 11.43 THB 0.73 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.50 0.8 USD
0
THB 5.13B 144.34M USD THB 3.61K 101.46 USD THB 28.50 0.8 USD THB 28.50 0.8 USD THB 5.13B 144.34M USD 16.19 THB 1.76 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.50 0.8 USD
0
THB 5.13B 144.34M USD THB 3.60K 101.29 USD THB 28.50 0.8 USD THB 28.50 0.8 USD THB 5.13B 144.34M USD 16.19 THB 1.76 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.25 0.04 USD
+0.81
THB 5.09B 143.19M USD THB 168.60K 4.74K USD THB 1.24 0.03 USD THB 1.25 0.04 USD THB 5.09B 143.19M USD 2.08 THB 0.60 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 16.40 0.46 USD
+3.14
THB 4.81B 135.43M USD THB 828.00K 23.3K USD THB 15.70 0.44 USD THB 16.50 0.46 USD THB 4.81B 135.43M USD 12.91 THB 1.27 0.04 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 6.10 0.17 USD
0
THB 4.36B 122.57M USD THB 87.10K 2.45K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 4.36B 122.57M USD 12.70 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.15 0.14 USD
-0.96
THB 4.12B 115.93M USD THB 67.90K 1.91K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.15 0.17 USD
0
THB 3.69B 103.95M USD THB 78.90K 2.22K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 8.66 THB 0.71 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
0
THB 3.34B 94.09M USD THB 20.80K 585.26 USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 3.34B 94.09M USD 12.58 THB 0.56 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
0
THB 3.34B 94.09M USD THB 20.83K 586.1 USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 3.34B 94.09M USD 12.58 THB 0.56 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.90 0.53 USD
-0.53
THB 3.02B 85.09M USD THB 4.90K 137.96 USD THB 18.90 0.53 USD THB 19.00 0.53 USD THB 3.02B 85.09M USD 13.30 THB 1.42 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
-0.53
THB 3.02B 85.09M USD THB 4.90K 137.87 USD THB 18.90 0.53 USD THB 19.00 0.53 USD THB 3.02B 85.09M USD 13.40 THB 1.41 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.94 0.14 USD
-0.4
THB 2.99B 84.14M USD THB 333.60K 9.39K USD THB 4.92 0.14 USD THB 5.00 0.14 USD THB 2.99B 84.14M USD 12.34 THB 0.40 0.01 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 4.71K 132.53 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 18.31 THB 1.01 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 4.70K 132.25 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 18.31 THB 1.01 0.03 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
-0.56
THB 2.58B 72.53M USD THB 63.60K 1.79K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.58B 72.53M USD 13.76 THB 0.26 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
-0.56
THB 2.58B 72.53M USD THB 63.63K 1.79K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.58B 72.53M USD 13.76 THB 0.26 0.007 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.84 0.14 USD
0
THB 2.57B 72.23M USD THB 86.92K 2.45K USD THB 4.82 0.14 USD THB 4.86 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.84 0.14 USD
0
THB 2.57B 72.23M USD THB 86.90K 2.45K USD THB 4.82 0.14 USD THB 4.86 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.30 0.35 USD
-0.81
THB 1.84B 51.88M USD THB 7.65K 215.31 USD THB 12.20 0.34 USD THB 12.30 0.35 USD THB 1.84B 51.88M USD 21.96 THB 0.56 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.30 0.35 USD
-0.81
THB 1.84B 51.88M USD THB 7.60K 213.84 USD THB 12.20 0.34 USD THB 12.30 0.35 USD THB 1.84B 51.88M USD 21.96 THB 0.56 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 100.00 2.81 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 21.83 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 100.00 2.81 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 10.41 THB 8.11 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
-0.68
THB 999.21M 28.12M USD THB 149.30K 4.2K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 999.21M 28.12M USD 11.23 THB 0.26 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.16 0.09 USD
-1.25
THB 748.93M 21.07M USD THB 31.94K 898.73 USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 748.93M 21.07M USD 0 -THB 0.30 -0.008 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.16 0.09 USD
-1.25
THB 748.93M 21.07M USD THB 31.90K 897.58 USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 748.93M 21.07M USD 0 -THB 0.30 -0.008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 1.26 0.04 USD
-3.82
THB 504.00M 14.18M USD THB 82.80K 2.33K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 504.00M 14.18M USD 21.00 THB 0.06 0.001 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 151.90K 4.27K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 1.28 0.04 USD
-0.78
THB 394.24M 11.09M USD THB 661.00K 18.6K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 394.24M 11.09M USD 42.66 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 166.30K 4.68K USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$93.88B
Volume totale
BTC 59.84%   •   ETH 10.91%
Prevalenza di BTC
Select currency