$2.13T
Capitalizzazione totale
$44.66B
Volume totale
BTC 55.62%     ETH 8.82%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.90 0.53 USD
+2.72
THB 300.36B 8.45B USD THB 167.31M 4.71M USD THB 18.40 0.52 USD THB 18.90 0.53 USD THB 300.36B 8.45B USD 19.09 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 188.50 5.3 USD
+1.34
THB 149.85B 4.22B USD THB 5.27M 148.16K USD THB 183.00 5.15 USD THB 189.00 5.32 USD THB 149.85B 4.22B USD 21.79 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.00 0.98 USD
-0.71
THB 30.52B 858.62M USD THB 1.09M 30.75K USD THB 35.00 0.98 USD THB 35.75 1.01 USD THB 30.52B 858.62M USD 14.83 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.90 0.28 USD
+0.51
THB 24.69B 694.66M USD THB 15.00M 422.06K USD THB 9.75 0.27 USD THB 9.90 0.28 USD THB 24.69B 694.66M USD 19.41 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.37 0.04 USD
+0.74
THB 18.47B 519.81M USD THB 325.63K 9.16K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.47B 519.81M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.59 0.04 USD
+1.27
THB 17.49B 492.12M USD THB 22.80M 641.5K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.49B 492.12M USD 17.66 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.00 0.23 USD
+0.63
THB 16.21B 456.05M USD THB 1.73M 48.72K USD THB 7.80 0.22 USD THB 8.00 0.23 USD THB 16.21B 456.05M USD 24.24 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.00 0.51 USD
+2.27
THB 14.15B 398.24M USD THB 7.05M 198.39K USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 14.15B 398.24M USD 17.47 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.20 0.2 USD
0
THB 12.88B 362.46M USD THB 1.07M 29.97K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 124.00K 3.49K USD THB 1.70 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+1.59
THB 5.21B 146.62M USD THB 532.59K 14.99K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.40 0.24 USD
+1.2
THB 5.19B 146.12M USD THB 188.60K 5.31K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.19B 146.12M USD 11.66 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
0
THB 4.14B 116.54M USD THB 361.25K 10.16K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 412.92K 11.62K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
+0.75
THB 3.93B 110.65M USD THB 52.08K 1.47K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 184.45K 5.19K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.36 0.12 USD
-0.91
THB 2.64B 74.26M USD THB 280.12K 7.88K USD THB 4.32 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 19.81 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.92 0.08 USD
-0.68
THB 999.21M 28.12M USD THB 24.40K 686.55 USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.51M 42.52K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 23.40K 658.44 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.90 0.53 USD
+2.72
THB 300.36B 8.45B USD THB 167.30M 4.71M USD THB 18.40 0.52 USD THB 18.90 0.53 USD THB 300.36B 8.45B USD 19.09 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 188.50 5.3 USD
+1.34
THB 158.21B 4.45B USD THB 5.26M 148.12K USD THB 183.00 5.15 USD THB 189.00 5.32 USD THB 158.21B 4.45B USD 21.74 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.00 0.98 USD
-0.71
THB 30.52B 858.62M USD THB 1.09M 30.75K USD THB 35.00 0.98 USD THB 35.75 1.01 USD THB 30.52B 858.62M USD 14.83 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.90 0.28 USD
+0.51
THB 24.69B 694.66M USD THB 15.00M 422.03K USD THB 9.75 0.27 USD THB 9.90 0.28 USD THB 24.69B 694.66M USD 19.41 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.10 0.51 USD
+0.56
THB 21.72B 611.14M USD THB 13.62K 383.29 USD THB 18.00 0.51 USD THB 18.20 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.10 0.51 USD
+0.56
THB 21.72B 611.14M USD THB 13.60K 382.67 USD THB 18.00 0.51 USD THB 18.20 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.37 0.04 USD
+0.74
THB 19.02B 535.1M USD THB 325.50K 9.16K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 19.02B 535.1M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.59 0.04 USD
+1.27
THB 17.49B 492.12M USD THB 22.80M 641.49K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.49B 492.12M USD 17.66 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 8.00 0.23 USD
+0.63
THB 16.21B 456.05M USD THB 1.73M 48.72K USD THB 7.80 0.22 USD THB 8.00 0.23 USD THB 16.21B 456.05M USD 24.24 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.00 0.51 USD
+2.27
THB 14.15B 398.24M USD THB 7.05M 198.38K USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 14.15B 398.24M USD 38.46 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.20 0.2 USD
0
THB 12.88B 362.46M USD THB 1.07M 29.97K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 123.80K 3.48K USD THB 1.70 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.75 0.84 USD
+0.85
THB 5.35B 150.68M USD THB 40.60K 1.14K USD THB 28.75 0.81 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 16.43 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.75 0.84 USD
+0.85
THB 5.35B 150.68M USD THB 40.40K 1.14K USD THB 28.75 0.81 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+1.59
THB 5.21B 146.62M USD THB 532.40K 14.98K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.40 0.24 USD
+1.2
THB 5.19B 146.12M USD THB 188.60K 5.31K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.19B 146.12M USD 11.66 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
0
THB 4.14B 116.54M USD THB 361.00K 10.16K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 412.70K 11.61K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
+0.75
THB 3.93B 110.65M USD THB 51.90K 1.46K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 184.40K 5.19K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.00 0.2 USD
-0.71
THB 3.32B 93.42M USD THB 61.00K 1.72K USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 3.32B 93.42M USD 9.72 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.00 0.2 USD
-0.71
THB 3.32B 93.42M USD THB 61.04K 1.72K USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 3.32B 93.42M USD 9.72 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.00 0.53 USD
+2.15
THB 3.04B 85.54M USD THB 16.81K 473.07 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.00 0.53 USD
+2.15
THB 3.04B 85.54M USD THB 16.80K 472.71 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 3.04B 85.54M USD 19.58 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 6.40K 180.19 USD THB 18.60 0.52 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.70 0.53 USD
+0.54
THB 2.99B 84.19M USD THB 6.40K 180.08 USD THB 18.60 0.52 USD THB 18.80 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.36 0.12 USD
-0.91
THB 2.64B 74.26M USD THB 280.10K 7.88K USD THB 4.32 0.12 USD THB 4.40 0.12 USD THB 2.64B 74.26M USD 10.90 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
0
THB 2.60B 73.13M USD THB 52.20K 1.47K USD THB 4.90 0.14 USD THB 4.92 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
0
THB 2.60B 73.13M USD THB 52.20K 1.47K USD THB 4.90 0.14 USD THB 4.92 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
0
THB 2.52B 70.91M USD THB 104.80K 2.95K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
0
THB 2.52B 70.91M USD THB 104.81K 2.95K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 103.00 2.9 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 100.00 2.81 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 600.00 16.88 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 600.00 16.88 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.50 0.15 USD
-1.79
THB 1.40B 39.34M USD THB 91.02K 2.56K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 1.40B 39.34M USD 19.64 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.92 0.08 USD
-0.68
THB 999.21M 28.12M USD THB 24.40K 686.55 USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 999.21M 28.12M USD 10.81 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 26.60K 748.45 USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
0
THB 729.97M 20.54M USD THB 26.60K 748.45 USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.51M 42.52K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.77 0.02 USD
-1.28
THB 308.00M 8.67M USD THB 536.20K 15.09K USD THB 0.76 0.02 USD THB 0.77 0.02 USD THB 308.00M 8.67M USD 12.83 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.77 0.02 USD
-1.28
THB 308.00M 8.67M USD THB 536.30K 15.09K USD THB 0.76 0.02 USD THB 0.77 0.02 USD THB 308.00M 8.67M USD 25.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.95 0.03 USD
0
THB 292.60M 8.23M USD THB 192.40K 5.41K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 31.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.95 0.03 USD
0
THB 292.60M 8.23M USD THB 192.40K 5.41K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 292.60M 8.23M USD 10.55 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 23.30K 655.6 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency