Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
- {{country.name}}
- Tutti i paesi
- Tailandia (65)
Thailand (65)
- {{item.name}}
- Tutte le borse
- Thailand (65)
Salute (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.38M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 184.50 5.19 USD |
+4.24
|
THB 146.67B 4.13B USD | THB 13.38M 376.49K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 146.67B 4.13B USD | 21.32 | THB 8.65 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 845.19K 23.78K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.58K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.50 0.27 USD |
+2.15
|
THB 23.69B 666.59M USD | THB 14.38M 404.6K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 23.69B 666.59M USD | 18.62 | THB 0.51 0.01 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 1.27M 35.62K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
-0.69
|
THB 15.73B 442.6M USD | THB 61.63M 1.73M USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
0
|
THB 15.01B 422.47M USD | THB 213.90K 6.02K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 15.01B 422.47M USD | 22.42 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.80 0.22 USD |
+0.65
|
THB 13.96B 392.67M USD | THB 1.10M 30.99K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 13.96B 392.67M USD | 86.66 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.55M 71.64K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
-1.14
|
THB 6.59B 185.39M USD | THB 482.36K 13.57K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 99.79K 2.81K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 388.00K 10.92K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 366.11K 10.3K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 230.81K 6.49K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.20 0.17 USD |
0
|
THB 3.72B 104.8M USD | THB 965.70K 27.17K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 3.72B 104.8M USD | 9.39 | THB 0.66 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 357.47K 10.06K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 20.18 | THB 0.22 0.006 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 100.71K 2.83K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 88.60K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.37M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 184.50 5.19 USD |
+4.24
|
THB 154.85B 4.36B USD | THB 13.38M 376.34K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 844.60K 23.76K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-1.08
|
THB 21.96B 617.9M USD | THB 19.92K 560.61 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-1.08
|
THB 21.96B 617.9M USD | THB 19.90K 559.93 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.88B 531.2M USD | THB 1.27M 35.62K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.40 0.21 USD |
0
|
THB 15.01B 422.47M USD | THB 213.90K 6.02K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 15.01B 422.47M USD | 22.42 | THB 0.33 0.009 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.80 0.22 USD |
+0.65
|
THB 13.96B 392.67M USD | THB 1.10M 30.98K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 13.96B 392.67M USD | 86.66 | THB 0.09 0.002 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.55M 71.63K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 6.59B 185.39M USD | THB 482.30K 13.57K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 5.41B 152.35M USD | THB 175.30K 4.93K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 5.41B 152.35M USD | 2.14 | THB 0.62 0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.33 0.04 USD |
+0.76
|
THB 5.41B 152.35M USD | THB 175.30K 4.93K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 5.41B 152.35M USD | 2.14 | THB 0.62 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 30.00 0.84 USD |
+0.84
|
THB 5.40B 151.94M USD | THB 1.80K 50.65 USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 5.40B 151.94M USD | 15.30 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 30.00 0.84 USD |
+0.84
|
THB 5.40B 151.94M USD | THB 1.80K 50.65 USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 5.40B 151.94M USD | 15.30 | THB 1.96 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 99.70K 2.81K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 387.90K 10.91K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 366.00K 10.3K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 230.70K 6.49K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.20 0.17 USD |
0
|
THB 3.72B 104.8M USD | THB 965.60K 27.17K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 3.72B 104.8M USD | 9.39 | THB 0.66 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 49.10K 1.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 49.14K 1.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.10 0.54 USD |
+0.53
|
THB 3.06B 85.99M USD | THB 48.01K 1.35K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 3.06B 85.99M USD | THB 47.90K 1.35K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 1.40K 39.39 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 19.00 0.53 USD |
+0.53
|
THB 3.04B 85.54M USD | THB 1.40K 39.39 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 357.20K 10.05K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 11.09 | THB 0.40 0.01 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 402.20K 11.32K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.62B 73.74M USD | 13.48 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 402.29K 11.32K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.62B 73.74M USD | 13.48 | THB 0.27 0.007 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 78.60K 2.21K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 78.50K 2.21K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.80 0.36 USD |
+2.4
|
THB 1.92B 53.99M USD | THB 4.60K 129.43 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 53.99M USD | 15.05 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.80 0.36 USD |
+2.4
|
THB 1.92B 53.99M USD | THB 4.62K 129.97 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 53.99M USD | 15.05 | THB 0.85 0.02 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.25 2.34 USD |
+0.3
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.25 2.34 USD |
+0.3
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
-0.87
|
THB 1.45B 40.79M USD | THB 76.42K 2.15K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 100.70K 2.83K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.92 0.08 USD |
0
|
THB 692.05M 19.47M USD | THB 125.16K 3.52K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.92 0.08 USD |
0
|
THB 692.05M 19.47M USD | THB 125.10K 3.52K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 692.05M 19.47M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.24K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 13.50 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.81 0.02 USD |
+1.25
|
THB 324.00M 9.12M USD | THB 304.30K 8.56K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 324.00M 9.12M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 86.00K 2.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 280.28M 7.89M USD | THB 86.00K 2.42K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 88.60K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}