Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
Thailand (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 74.65M 2.1M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 74.66M 2.1M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
-0.76
|
THB 156.61B 4.41B USD | THB 3.85M 108.27K USD | THB 196.00 5.51 USD | THB 199.50 5.61 USD | THB 156.61B 4.41B USD | 23.17 | THB 8.50 0.24 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 30.95B 870.89M USD | THB 3.81M 107.17K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 30.95B 870.89M USD | 13.19 | THB 2.69 0.08 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 26.68B 750.79M USD | THB 8.64M 243.24K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 26.68B 750.79M USD | 22.29 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 26.68B 750.79M USD | THB 8.65M 243.27K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 26.68B 750.79M USD | 22.29 | THB 0.48 0.01 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 17.53B 493.25M USD | THB 425.28K 11.97K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 35.73M 1.01M USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 35.73M 1.01M USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 14.31B 402.66M USD | THB 987.33K 27.78K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 14.31B 402.66M USD | 17.66 | THB 1.03 0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 12.26B 344.84M USD | THB 614.20K 17.28K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 6.21B 174.68M USD | THB 219.50K 6.18K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 5.05B 141.98M USD | THB 469.62K 13.21K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 5.01B 140.9M USD | THB 34.94K 983.23 USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 5.01B 140.9M USD | 2.04 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 4.67B 131.3M USD | THB 71.71K 2.02K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 4.67B 131.3M USD | 12.82 | THB 1.24 0.03 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 4.14B 116.54M USD | THB 36.20K 1.02K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 4.14B 116.54M USD | 12.34 | THB 0.47 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 65.43K 1.84K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 209.60K 5.9K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 8.50 | THB 0.70 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.97B 83.46M USD | THB 62.90K 1.77K USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 2.97B 83.46M USD | 21.30 | THB 0.23 0.006 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 91.52K 2.58K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.38M USD | THB 19.20K 540.24 USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 19.80K 557.12 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.12 0.03 USD |
-5.08
|
THB 448.00M 12.61M USD | THB 38.60K 1.09K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 448.00M 12.61M USD | 28.00 | THB 0.04 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 1.84M 51.83K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 308.00M 8.67M USD | THB 501.80K 14.12K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 308.00M 8.67M USD | 11.11 | THB 0.09 0.002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 132.00M 3.71M USD | THB 255.30K 7.18K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 132.00M 3.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 197.00 5.54 USD |
-0.76
|
THB 165.34B 4.65B USD | THB 3.85M 108.22K USD | THB 196.00 5.51 USD | THB 199.50 5.61 USD | THB 165.34B 4.65B USD | 22.48 | THB 8.76 0.25 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 30.95B 870.89M USD | THB 3.81M 107.15K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 20.40B 574M USD | THB 38.93K 1.1K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.40B 574M USD | 7.39 | THB 2.30 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 20.40B 574M USD | THB 38.90K 1.09K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.40B 574M USD | 7.35 | THB 2.31 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 18.05B 507.76M USD | THB 425.20K 11.96K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 15.94B 448.5M USD | THB 6.40K 180.08 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.5M USD | 26.33 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 15.94B 448.5M USD | THB 6.40K 180.08 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.5M USD | 26.33 | THB 0.30 0.008 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 14.31B 402.66M USD | THB 987.10K 27.77K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 14.31B 402.66M USD | 38.88 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 12.26B 344.84M USD | THB 614.20K 17.28K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 6.21B 174.68M USD | THB 219.50K 6.18K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 6.21B 174.68M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 5.05B 141.98M USD | THB 469.50K 13.21K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 5.01B 140.9M USD | THB 34.80K 979.18 USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 5.01B 140.9M USD | 2.04 | THB 0.60 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 5.80K 163.2 USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 4.90B 138.01M USD | 15.75 | THB 1.73 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 5.80K 163.2 USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 4.67B 131.3M USD | THB 71.70K 2.02K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 4.67B 131.3M USD | 12.51 | THB 1.27 0.04 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 4.14B 116.54M USD | THB 36.10K 1.02K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 4.14B 116.54M USD | 12.08 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 65.20K 1.83K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 209.60K 5.9K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 8.38 | THB 0.71 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 11.20K 315.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 11.23K 315.98 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 25.80K 725.94 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 25.80K 725.94 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.97B 83.46M USD | THB 62.80K 1.77K USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 2.97B 83.46M USD | 12.25 | THB 0.40 0.01 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 2.86B 80.59M USD | THB 3.50K 98.54 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.86B 80.59M USD | 17.72 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 2.86B 80.59M USD | THB 3.50K 98.48 USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 2.86B 80.59M USD | 17.72 | THB 1.01 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 91.50K 2.57K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 1.78B 50.19M USD | THB 4.30K 120.99 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.63 | THB 0.55 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 1.78B 50.19M USD | THB 4.30K 120.99 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 19.80K 557.12 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 796.33M 22.41M USD | THB 3.80K 106.92 USD | THB 3.22 0.09 USD | THB 3.36 0.09 USD | THB 796.33M 22.41M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 796.33M 22.41M USD | THB 3.80K 106.92 USD | THB 3.22 0.09 USD | THB 3.36 0.09 USD | THB 796.33M 22.41M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.12 0.03 USD |
-5.08
|
THB 448.00M 12.61M USD | THB 38.60K 1.09K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 448.00M 12.61M USD | 18.66 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 1.84M 51.83K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 308.00M 8.67M USD | THB 501.70K 14.12K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 308.00M 8.67M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 132.00M 3.71M USD | THB 255.30K 7.18K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 132.00M 3.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
