Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
  • {{country.name}}
Thailand (65)
  • {{item.name}}
Salute (65)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.00 0.53 USD
-0.52
THB 301.95B 8.5B USD THB 74.13M 2.09M USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 301.95B 8.5B USD 19.58 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.90 0.53 USD
-1.04
THB 300.36B 8.45B USD THB 73.79M 2.08M USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 300.36B 8.45B USD 19.48 THB 0.97 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 187.50 5.28 USD
-0.79
THB 149.06B 4.19B USD THB 2.11M 59.41K USD THB 187.00 5.26 USD THB 191.00 5.37 USD THB 149.06B 4.19B USD 21.40 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 33.00 0.93 USD
0
THB 28.77B 809.56M USD THB 865.69K 24.36K USD THB 32.75 0.92 USD THB 33.25 0.94 USD THB 28.77B 809.56M USD 12.89 THB 2.56 0.07 USD
Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 11.10 0.31 USD
-3.48
THB 27.68B 778.86M USD THB 16.16M 454.81K USD THB 11.00 0.31 USD THB 11.50 0.32 USD THB 27.68B 778.86M USD 23.12 THB 0.48 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.10 0.31 USD
-3.48
THB 27.68B 778.86M USD THB 16.16M 454.71K USD THB 11.00 0.31 USD THB 11.50 0.32 USD THB 27.68B 778.86M USD 23.12 THB 0.48 0.01 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.34 0.04 USD
+0.75
THB 18.07B 508.43M USD THB 360.78K 10.15K USD THB 1.32 0.04 USD THB 1.34 0.04 USD THB 18.07B 508.43M USD 9.57 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.57 0.04 USD
-1.26
THB 17.27B 485.93M USD THB 29.36M 826.02K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
-1.26
THB 17.27B 485.93M USD THB 29.36M 826.03K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.90 0.22 USD
0
THB 15.95B 448.8M USD THB 366.85K 10.32K USD THB 7.85 0.22 USD THB 8.00 0.23 USD THB 15.95B 448.8M USD 26.33 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.80 0.53 USD
0
THB 14.78B 415.94M USD THB 199.62K 5.62K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 14.78B 415.94M USD 18.25 THB 1.03 0.03 USD
Thonburi Healthcare Group Public Company Limited Thonburi Healthcare Group Public Company Limited THG.BK TH THB 6.65 0.19 USD
-2.19
THB 11.90B 334.77M USD THB 1.24M 34.81K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 11.90B 334.77M USD 55.41 THB 0.12 0.003 USD
Principal Capital Public Company Limited Principal Capital Public Company Limited PRINC.BK TH THB 1.65 0.05 USD
-0.6
THB 6.28B 176.82M USD THB 154.32K 4.34K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 6.28B 176.82M USD 0 -THB 0.11 -0.003 USD
Srivichaivejvivat Public Company Limited Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.35 0.23 USD
0
THB 5.23B 147.27M USD THB 200.23K 5.63K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.23B 147.27M USD 11.43 THB 0.73 0.02 USD
Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.25 0.04 USD
0
THB 5.09B 143.19M USD THB 143.25K 4.03K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 5.09B 143.19M USD 2.08 THB 0.60 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 16.30 0.46 USD
-0.61
THB 4.78B 134.6M USD THB 734.00K 20.65K USD THB 16.30 0.46 USD THB 16.70 0.47 USD THB 4.78B 134.6M USD 12.83 THB 1.27 0.04 USD
Wattanapat Hospital Trang Public Company Limited Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.95 0.17 USD
-2.46
THB 4.25B 119.56M USD THB 447.68K 12.6K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 4.25B 119.56M USD 12.39 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.15 0.14 USD
0
THB 4.12B 115.93M USD THB 431.04K 12.13K USD THB 5.15 0.14 USD THB 5.25 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.15 0.17 USD
0
THB 3.69B 103.95M USD THB 152.20K 4.28K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 8.66 THB 0.71 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.88 0.14 USD
-1.21
THB 2.95B 83.12M USD THB 218.87K 6.16K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.95B 83.12M USD 21.21 THB 0.23 0.006 USD
th Healthlead Public Company Limited HL.BK TH THB 4.46 0.13 USD
-0.44
THB 1.11B 31.29M USD THB 8.50K 239.17 USD THB 4.46 0.13 USD THB 4.48 0.13 USD THB 1.11B 31.29M USD 20.27 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
-1.36
THB 985.52M 27.73M USD THB 83.42K 2.35K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 985.52M 27.73M USD 11.07 THB 0.26 0.007 USD
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.26 0.04 USD
0
THB 504.00M 14.18M USD THB 83.10K 2.34K USD THB 1.24 0.03 USD THB 1.31 0.04 USD THB 504.00M 14.18M USD 31.50 THB 0.04 0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.10 0.0028 USD
-8.33
THB 399.85M 11.25M USD THB 1.51M 42.37K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 399.85M 11.25M USD 10.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.29 0.04 USD
+0.78
THB 397.32M 11.18M USD THB 124.20K 3.49K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 397.32M 11.18M USD 12.90 THB 0.10 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 47.50K 1.34K USD THB 0.23 0.0064 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 188.00 5.29 USD
-0.53
THB 157.79B 4.44B USD THB 2.05M 57.63K USD THB 187.00 5.26 USD THB 191.00 5.37 USD THB 157.79B 4.44B USD 21.46 THB 8.76 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 33.00 0.93 USD
0
THB 28.77B 809.56M USD THB 865.90K 24.36K USD THB 32.75 0.92 USD THB 33.25 0.94 USD THB 28.77B 809.56M USD 13.19 THB 2.50 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 24.01K 675.69 USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 22.20K 624.65 USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.32 0.04 USD
-0.75
THB 18.32B 515.57M USD THB 270.30K 7.61K USD THB 1.32 0.04 USD THB 1.33 0.04 USD THB 18.32B 515.57M USD 9.42 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.90 0.22 USD
0
THB 15.95B 448.8M USD THB 366.70K 10.32K USD THB 7.85 0.22 USD THB 8.00 0.23 USD THB 15.95B 448.8M USD 26.33 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.80 0.53 USD
0
THB 14.78B 415.94M USD THB 201.40K 5.67K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 14.78B 415.94M USD 40.17 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 6.65 0.19 USD
-2.21
THB 11.90B 334.77M USD THB 1.24M 34.81K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 11.90B 334.77M USD 55.41 THB 0.12 0.003 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.66 0.05 USD
0
THB 6.32B 177.89M USD THB 154.20K 4.34K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 6.32B 177.89M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.35 0.23 USD
0
THB 5.23B 147.27M USD THB 198.40K 5.58K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.23B 147.27M USD 11.43 THB 0.73 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.25 0.04 USD
0
THB 5.09B 143.19M USD THB 142.80K 4.02K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 5.09B 143.19M USD 2.08 THB 0.60 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.00 0.79 USD
-1.75
THB 5.04B 141.81M USD THB 109.71K 3.09K USD THB 28.00 0.79 USD THB 28.50 0.8 USD THB 5.04B 141.81M USD 15.90 THB 1.76 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.00 0.79 USD
-1.75
THB 5.04B 141.81M USD THB 100.30K 2.82K USD THB 28.00 0.79 USD THB 28.50 0.8 USD THB 5.04B 141.81M USD 15.90 THB 1.76 0.05 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 16.30 0.46 USD
-0.61
THB 4.78B 134.6M USD THB 733.80K 20.65K USD THB 16.30 0.46 USD THB 16.70 0.47 USD THB 4.78B 134.6M USD 12.83 THB 1.27 0.04 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.95 0.17 USD
-2.46
THB 4.25B 119.56M USD THB 447.50K 12.59K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 4.25B 119.56M USD 12.39 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.15 0.14 USD
0
THB 4.12B 115.93M USD THB 430.10K 12.1K USD THB 5.15 0.14 USD THB 5.25 0.15 USD THB 4.12B 115.93M USD 15.14 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.15 0.17 USD
0
THB 3.69B 103.95M USD THB 152.20K 4.28K USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 8.66 THB 0.71 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
0
THB 3.34B 94.09M USD THB 4.60K 129.43 USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 3.34B 94.09M USD 12.58 THB 0.56 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
0
THB 3.34B 94.09M USD THB 4.79K 134.83 USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 3.34B 94.09M USD 12.58 THB 0.56 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 4.42K 124.4 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 13.33 THB 1.41 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 4.40K 123.8 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 13.33 THB 1.41 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.86 0.14 USD
-1.62
THB 2.94B 82.78M USD THB 218.70K 6.15K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.94B 82.78M USD 12.15 THB 0.40 0.01 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.30 0.51 USD
-1.08
THB 2.93B 82.39M USD THB 17.61K 495.53 USD THB 18.30 0.51 USD THB 18.90 0.53 USD THB 2.93B 82.39M USD 18.11 THB 1.01 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.30 0.51 USD
-1.08
THB 2.93B 82.39M USD THB 17.60K 495.22 USD THB 18.30 0.51 USD THB 18.90 0.53 USD THB 2.93B 82.39M USD 18.11 THB 1.01 0.03 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
-0.56
THB 2.56B 72.12M USD THB 107.50K 3.02K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.56B 72.12M USD 13.69 THB 0.26 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
-0.56
THB 2.56B 72.12M USD THB 107.51K 3.03K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.56B 72.12M USD 13.69 THB 0.26 0.007 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.82 0.14 USD
-0.41
THB 2.56B 71.93M USD THB 596.50K 16.78K USD THB 4.80 0.14 USD THB 4.86 0.14 USD THB 2.56B 71.93M USD 16.62 THB 0.29 0.008 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.82 0.14 USD
-0.41
THB 2.56B 71.93M USD THB 596.40K 16.78K USD THB 4.80 0.14 USD THB 4.86 0.14 USD THB 2.56B 71.93M USD 16.62 THB 0.29 0.008 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.10 0.34 USD
-1.63
THB 1.81B 51.04M USD THB 112.00 3.15 USD THB 12.10 0.34 USD THB 12.10 0.34 USD THB 1.81B 51.04M USD 21.60 THB 0.56 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.10 0.34 USD
-1.63
THB 1.81B 51.04M USD THB 100.00 2.81 USD THB 12.10 0.34 USD THB 12.10 0.34 USD THB 1.81B 51.04M USD 21.60 THB 0.56 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 100.00 2.81 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 21.83 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 1.00 0.03 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 10.41 THB 8.11 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
-1.37
THB 985.52M 27.73M USD THB 75.60K 2.13K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 985.52M 27.73M USD 11.07 THB 0.26 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.26 0.09 USD
+3.16
THB 772.63M 21.74M USD THB 30.60K 861.03 USD THB 3.16 0.09 USD THB 3.26 0.09 USD THB 772.63M 21.74M USD 0 -THB 0.30 -0.008 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.18 0.09 USD
+0.63
THB 753.67M 21.21M USD THB 3.90K 109.74 USD THB 3.16 0.09 USD THB 3.22 0.09 USD THB 753.67M 21.21M USD 0 -THB 0.30 -0.008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 1.26 0.04 USD
0
THB 504.00M 14.18M USD THB 83.10K 2.34K USD THB 1.24 0.03 USD THB 1.31 0.04 USD THB 504.00M 14.18M USD 21.00 THB 0.06 0.001 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.10 0.0028 USD
-9.09
THB 399.85M 11.25M USD THB 1.46M 40.97K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 399.85M 11.25M USD 10.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 1.29 0.04 USD
+0.78
THB 397.32M 11.18M USD THB 124.20K 3.49K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 397.32M 11.18M USD 43.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.23 0.0064 USD
0
THB 138.00M 3.88M USD THB 47.50K 1.34K USD THB 0.23 0.0064 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$73.74B
Volume totale
BTC 59.81%   •   ETH 10.92%
Prevalenza di BTC
Select currency