Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (155)
Tutte le borse
Salute (155)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$131.43B 4.18B USD | NT$3.42M 108.63K USD | NT$157.50 5 USD | NT$164.50 5.23 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$159.00 5.05 USD |
-1.24
|
NT$42.36B 1.35B USD | NT$2.18M 69.16K USD | NT$155.50 4.94 USD | NT$163.50 5.2 USD | NT$42.36B 1.35B USD | 11.18 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$398.50 12.66 USD |
-1.6
|
NT$30.60B 972.48M USD | NT$329.99K 10.49K USD | NT$391.00 12.42 USD | NT$411.00 13.06 USD | NT$30.60B 972.48M USD | 16.98 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.55 0.91 USD |
+1.6
|
NT$21.29B 676.55M USD | NT$1.61M 51.06K USD | NT$27.75 0.88 USD | NT$28.60 0.91 USD | NT$21.29B 676.55M USD | 77.16 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.20 1.4 USD |
-1.12
|
NT$21.19B 673.44M USD | NT$1.65M 52.46K USD | NT$43.65 1.39 USD | NT$46.45 1.48 USD | NT$21.19B 673.44M USD | 340.00 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.70 2.53 USD |
+1.01
|
NT$19.82B 629.7M USD | NT$624.14K 19.83K USD | NT$78.40 2.49 USD | NT$79.90 2.54 USD | NT$19.82B 629.7M USD | 11.45 | NT$6.96 0.22 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$18.94B 601.82M USD | NT$537.81K 17.09K USD | NT$84.20 2.68 USD | NT$91.50 2.91 USD | NT$18.94B 601.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$111.50 3.54 USD |
-9.72
|
NT$18.12B 575.83M USD | NT$3.88M 123.37K USD | NT$111.50 3.54 USD | NT$127.00 4.04 USD | NT$18.12B 575.83M USD | 37.29 | NT$2.99 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.60 1.54 USD |
+2.1
|
NT$15.98B 507.68M USD | NT$1.63M 51.67K USD | NT$47.40 1.51 USD | NT$48.85 1.55 USD | NT$15.98B 507.68M USD | 0 | -NT$0.51 -0.01 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.60 1.89 USD |
+0.51
|
NT$15.88B 504.44M USD | NT$191.44K 6.08K USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$15.88B 504.44M USD | 17.73 | NT$3.36 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$15.74B 500.01M USD | NT$627.53K 19.94K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$15.74B 500.01M USD | 398.00 | NT$0.05 0.001 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.40 1.76 USD |
+0.73
|
NT$15.00B 476.53M USD | NT$587.05K 18.65K USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$15.00B 476.53M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.50 4.66 USD |
-0.68
|
NT$14.72B 467.78M USD | NT$261.01K 8.29K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$14.72B 467.78M USD | 29.77 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$14.23B 452.22M USD | NT$1.26M 39.92K USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$14.23B 452.22M USD | 17.88 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$13.02B 413.73M USD | NT$369.22K 11.73K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$13.02B 413.73M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$181.50 5.77 USD |
+1.11
|
NT$13.01B 413.41M USD | NT$206.29K 6.55K USD | NT$175.00 5.56 USD | NT$183.50 5.83 USD | NT$13.01B 413.41M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.00 2.22 USD |
+5.26
|
NT$11.72B 372.53M USD | NT$188.50K 5.99K USD | NT$66.00 2.1 USD | NT$70.50 2.24 USD | NT$11.72B 372.53M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.20 1.79 USD |
+0.18
|
NT$11.05B 351.02M USD | NT$247.05K 7.85K USD | NT$55.60 1.77 USD | NT$56.80 1.8 USD | NT$11.05B 351.02M USD | 11.28 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$124.00 3.94 USD |
-1.59
|
NT$10.51B 333.83M USD | NT$289.43K 9.2K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$10.51B 333.83M USD | 9.39 | NT$13.20 0.42 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$60.60 1.93 USD |
+0.83
|
NT$9.64B 306.26M USD | NT$431.08K 13.7K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$9.64B 306.26M USD | 19.23 | NT$3.15 0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$55.60 1.77 USD |
-1.24
|
NT$7.99B 253.84M USD | NT$303.24K 9.64K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$7.99B 253.84M USD | 15.10 | NT$3.68 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$7.34B 233.24M USD | NT$700.15K 22.25K USD | NT$26.05 0.83 USD | NT$27.80 0.88 USD | NT$7.34B 233.24M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$7.17B 227.69M USD | NT$873.60K 27.76K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$7.17B 227.69M USD | 0 | -NT$0.33 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.60 2.34 USD |
-1.47
|
NT$7.10B 225.54M USD | NT$159.74K 5.08K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$7.10B 225.54M USD | 13.40 | NT$5.49 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.50 2.27 USD |
+0.28
|
NT$6.93B 220.25M USD | NT$254.30K 8.08K USD | NT$69.00 2.19 USD | NT$72.70 2.31 USD | NT$6.93B 220.25M USD | 0 | -NT$5.96 -0.1 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.45 0.97 USD |
+0.16
|
NT$6.51B 206.77M USD | NT$242.31K 7.7K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$6.51B 206.77M USD | 18.68 | NT$1.63 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$6.48B 205.96M USD | NT$1.00M 31.84K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$6.48B 205.96M USD | 6.67 | NT$2.93 0.09 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$46.10 1.46 USD |
-2.54
|
NT$6.14B 194.98M USD | NT$789.09K 25.07K USD | NT$45.00 1.43 USD | NT$48.95 1.56 USD | NT$6.14B 194.98M USD | 0 | -NT$26.89 -0.8 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.90 1.62 USD |
-0.97
|
NT$6.08B 193.29M USD | NT$86.18K 2.74K USD | NT$50.40 1.6 USD | NT$51.60 1.64 USD | NT$6.08B 193.29M USD | 101.79 | NT$0.50 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.11 0.26 USD |
+1.12
|
NT$5.77B 183.44M USD | NT$1.02M 32.42K USD | NT$7.97 0.25 USD | NT$8.15 0.26 USD | NT$5.77B 183.44M USD | 38.61 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$43.95 1.4 USD |
-0.45
|
NT$5.29B 167.94M USD | NT$421.03K 13.38K USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$5.29B 167.94M USD | 11.18 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.35 0.81 USD |
-0.39
|
NT$4.91B 156.12M USD | NT$567.06K 18.02K USD | NT$24.85 0.79 USD | NT$25.70 0.82 USD | NT$4.91B 156.12M USD | 22.23 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$4.91B 156.07M USD | NT$234.22K 7.44K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$4.91B 156.07M USD | 75.36 | NT$0.69 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$20.95 0.67 USD |
+15.11
|
NT$4.68B 148.84M USD | NT$1.95M 61.96K USD | NT$18.25 0.58 USD | NT$22.05 0.7 USD | NT$4.68B 148.84M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.20 1.02 USD |
+1.26
|
NT$4.49B 142.53M USD | NT$230.56K 7.33K USD | NT$31.65 1.01 USD | NT$32.85 1.04 USD | NT$4.49B 142.53M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.55 0.97 USD |
+2
|
NT$3.49B 111.04M USD | NT$237.14K 7.54K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$3.49B 111.04M USD | 0 | -NT$3.15 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$44.65 1.42 USD |
-2.08
|
NT$3.25B 103.13M USD | NT$577.41K 18.35K USD | NT$42.75 1.36 USD | NT$46.55 1.48 USD | NT$3.25B 103.13M USD | 18.91 | NT$2.36 0.07 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.30 1.92 USD |
-1.79
|
NT$3.19B 101.39M USD | NT$290.41K 9.23K USD | NT$58.90 1.87 USD | NT$62.20 1.98 USD | NT$3.19B 101.39M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.75 0.91 USD |
+2.31
|
NT$2.96B 93.93M USD | NT$293.27K 9.32K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$2.96B 93.93M USD | 0 | -NT$0.48 -0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.14 0.16 USD |
-3.75
|
NT$2.80B 89M USD | NT$1.86M 59.08K USD | NT$5.00 0.16 USD | NT$5.33 0.17 USD | NT$2.80B 89M USD | 0 | -NT$0.26 -0.008 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$2.21B 70.37M USD | NT$237.35K 7.54K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$2.21B 70.37M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$1.97B 62.54M USD | NT$335.25K 10.65K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.97B 62.54M USD | 8.88 | NT$1.89 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.70 1.1 USD |
+2.97
|
NT$1.59B 50.46M USD | NT$85.59K 2.72K USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.59B 50.46M USD | 22.82 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$8.29 0.26 USD |
+0.24
|
NT$1.41B 44.7M USD | NT$682.89K 21.7K USD | NT$7.72 0.25 USD | NT$8.32 0.26 USD | NT$1.41B 44.7M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$1.35B 42.84M USD | NT$1.00M 31.83K USD | NT$24.80 0.79 USD | NT$27.35 0.87 USD | NT$1.35B 42.84M USD | 0 | -NT$1.02 -0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$1.09B 34.77M USD | NT$404.77K 12.86K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.09B 34.77M USD | 0 | -NT$1.46 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$15.25 0.48 USD |
-3.17
|
NT$965.83M 30.69M USD | NT$219.10K 6.96K USD | NT$14.85 0.47 USD | NT$16.20 0.51 USD | NT$965.83M 30.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.05 0.19 USD |
-3.97
|
NT$627.08M 19.93M USD | NT$191.32K 6.08K USD | NT$5.82 0.18 USD | NT$6.31 0.2 USD | NT$627.08M 19.93M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$21.19B 673.19M USD | NT$9.03K 286.84 USD | NT$386.00 12.27 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 26.14 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$226.75K 7.2K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$74.30 2.36 USD |
+0.81
|
NT$11.71B 371.94M USD | NT$70.02K 2.22K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$11.71B 371.94M USD | 530.71 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$7.28B 231.21M USD | NT$47.89K 1.52K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$7.28B 231.21M USD | 12.39 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$5.63B 178.96M USD | NT$41.17K 1.31K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$5.63B 178.96M USD | 14.37 | NT$8.80 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.00 0.73 USD |
+0.88
|
NT$5.59B 177.62M USD | NT$164.00K 5.21K USD | NT$22.70 0.72 USD | NT$23.55 0.75 USD | NT$5.59B 177.62M USD | 23.23 | NT$0.99 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$82.90 2.63 USD |
+1.1
|
NT$5.54B 175.96M USD | NT$65.94K 2.1K USD | NT$80.20 2.55 USD | NT$85.50 2.72 USD | NT$5.54B 175.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$5.43B 172.56M USD | NT$87.78K 2.79K USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$5.43B 172.56M USD | 12.57 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$5.10B 161.94M USD | NT$2.01K 63.93 USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$5.10B 161.94M USD | 306.66 | NT$0.45 0.01 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$4.59B 145.82M USD | NT$78.70K 2.5K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$4.59B 145.82M USD | 6.35 | NT$8.95 0.28 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$88.50 2.81 USD |
+0.11
|
NT$4.46B 141.78M USD | NT$122.39K 3.89K USD | NT$87.40 2.78 USD | NT$89.70 2.85 USD | NT$4.46B 141.78M USD | 11.16 | NT$7.93 0.25 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
-2.57
|
NT$4.40B 139.73M USD | NT$98.25K 3.12K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$4.40B 139.73M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$4.39B 139.47M USD | NT$189.23K 6.01K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$4.39B 139.47M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.45 1.57 USD |
+1.64
|
NT$4.24B 134.72M USD | NT$140.55K 4.47K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$4.24B 134.72M USD | 19.78 | NT$2.50 0.08 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$3.98B 126.39M USD | NT$98.00K 3.11K USD | NT$53.50 1.7 USD | NT$57.80 1.84 USD | NT$3.98B 126.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$3.75B 119.05M USD | NT$20.60K 654.41 USD | NT$86.90 2.76 USD | NT$87.50 2.78 USD | NT$3.75B 119.05M USD | 18.73 | NT$4.67 0.15 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.90 1.36 USD |
+0.35
|
NT$3.72B 118.25M USD | NT$56.08K 1.78K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$3.72B 118.25M USD | 0 | -NT$6.65 -0.2 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$77.30 2.46 USD |
+0.13
|
NT$3.45B 109.53M USD | NT$66.94K 2.13K USD | NT$76.20 2.42 USD | NT$77.60 2.47 USD | NT$3.45B 109.53M USD | 10.43 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.25 0.83 USD |
-1.5
|
NT$3.39B 107.75M USD | NT$28.49K 905.34 USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$3.39B 107.75M USD | 0 | -NT$2.72 -0.08 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$3.24B 103.08M USD | NT$30.66K 974.33 USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$3.24B 103.08M USD | 38.54 | NT$1.79 0.06 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.35 1.12 USD |
+1.14
|
NT$3.17B 100.75M USD | NT$62.30K 1.98K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.17B 100.75M USD | 10.94 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$3.16B 100.44M USD | NT$126.92K 4.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$3.16B 100.44M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.25 1.41 USD |
+0.45
|
NT$2.99B 94.97M USD | NT$58.49K 1.86K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.99B 94.97M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$2.98B 94.82M USD | NT$83.46K 2.65K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.98B 94.82M USD | 14.77 | NT$2.00 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$2.92B 92.83M USD | NT$98.19K 3.12K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$2.92B 92.83M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$2.62B 83.35M USD | NT$76.81K 2.44K USD | NT$23.15 0.74 USD | NT$24.05 0.76 USD | NT$2.62B 83.35M USD | 12.93 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.40 0.58 USD |
-0.54
|
NT$2.53B 80.47M USD | NT$74.12K 2.36K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$2.53B 80.47M USD | 15.46 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.80 1.52 USD |
+1.49
|
NT$2.48B 78.92M USD | NT$144.71K 4.6K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$2.48B 78.92M USD | 42.30 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.15 0.99 USD |
-1.11
|
NT$2.40B 76.13M USD | NT$137.34K 4.36K USD | NT$30.50 0.97 USD | NT$31.70 1.01 USD | NT$2.40B 76.13M USD | 0 | -NT$0.94 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
-1.05
|
NT$2.37B 75.19M USD | NT$128.14K 4.07K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$2.37B 75.19M USD | 12.81 | NT$1.83 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.75 0.66 USD |
-1.19
|
NT$2.33B 74.19M USD | NT$87.70K 2.79K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$2.33B 74.19M USD | 0 | -NT$2.44 -0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$60.60 1.93 USD |
+6.32
|
NT$2.33B 73.94M USD | NT$613.96K 19.51K USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$2.33B 73.94M USD | 14.22 | NT$4.26 0.14 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$2.22B 70.61M USD | NT$34.66K 1.1K USD | NT$81.20 2.58 USD | NT$82.70 2.63 USD | NT$2.22B 70.61M USD | 10.87 | NT$7.54 0.24 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.30 1.73 USD |
-0.18
|
NT$2.17B 68.9M USD | NT$20.87K 663.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.17B 68.9M USD | 14.87 | NT$3.65 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$2.12B 67.51M USD | NT$41.37K 1.31K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.12B 67.51M USD | 153.33 | NT$0.18 0.005 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.35 1.57 USD |
-1.3
|
NT$2.09B 66.37M USD | NT$8.12K 258.08 USD | NT$49.20 1.56 USD | NT$49.35 1.57 USD | NT$2.09B 66.37M USD | 13.16 | NT$3.75 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$2.05B 65M USD | NT$116.50K 3.7K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$2.05B 65M USD | 23.19 | NT$0.97 0.03 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$1.89B 60.13M USD | NT$34.01K 1.08K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$1.89B 60.13M USD | 22.54 | NT$1.22 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
+1.47
|
NT$1.88B 59.85M USD | NT$109.94K 3.49K USD | NT$27.25 0.87 USD | NT$27.80 0.88 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$42.25 1.34 USD |
-3.65
|
NT$1.88B 59.83M USD | NT$299.02K 9.5K USD | NT$42.20 1.34 USD | NT$44.70 1.42 USD | NT$1.88B 59.83M USD | 16.37 | NT$2.58 0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$1.84B 58.44M USD | NT$8.15K 258.81 USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$1.84B 58.44M USD | 16.07 | NT$1.95 0.06 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$70.80 2.25 USD |
0
|
NT$1.79B 57.01M USD | NT$5.16K 164.06 USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$1.79B 57.01M USD | 12.29 | NT$5.76 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$1.71B 54.47M USD | NT$45.38K 1.44K USD | NT$28.30 0.9 USD | NT$28.70 0.91 USD | NT$1.71B 54.47M USD | 9.15 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.00 1.14 USD |
-9.21
|
NT$1.62B 51.49M USD | NT$90.16K 2.86K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.62B 51.49M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.25 0.71 USD |
+3.73
|
NT$1.54B 49.05M USD | NT$5.00K 158.97 USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$1.54B 49.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$1.53B 48.64M USD | NT$3.19K 101.3 USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.53B 48.64M USD | 46.73 | NT$0.78 0.02 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$1.45B 46.19M USD | NT$26.28K 835.18 USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$1.45B 46.19M USD | 21.12 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.05 1.18 USD |
+4.07
|
NT$1.40B 44.59M USD | NT$40.07K 1.27K USD | NT$35.60 1.13 USD | NT$37.10 1.18 USD | NT$1.40B 44.59M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$1.38B 43.79M USD | NT$13.62K 432.62 USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.38B 43.79M USD | 9.41 | NT$5.46 0.17 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.75 1.14 USD |
+0.56
|
NT$1.38B 43.74M USD | NT$39.01K 1.24K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$1.38B 43.74M USD | 5.95 | NT$6.00 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$1.37B 43.54M USD | NT$1.01K 32.09 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$1.33B 42.42M USD | NT$111.32K 3.54K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.42M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
