Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (159)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (159)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$135.99B 4.32B USD | NT$10.32M 327.9K USD | NT$155.00 4.93 USD | NT$172.50 5.48 USD | NT$135.99B 4.32B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$47.96B 1.52B USD | NT$1.40M 44.54K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$47.96B 1.52B USD | 12.65 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$404.50 12.85 USD |
-1.34
|
NT$31.08B 987.63M USD | NT$697.69K 22.17K USD | NT$403.00 12.81 USD | NT$420.50 13.36 USD | NT$31.08B 987.63M USD | 17.24 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
-0.16
|
NT$23.08B 733.42M USD | NT$1.45M 46.17K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
0
|
NT$23.06B 732.86M USD | NT$1.14M 36.21K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$22.69B 720.83M USD | NT$284.73K 9.05K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$22.69B 720.83M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$21.21B 673.95M USD | NT$5.73M 182.08K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$21.21B 673.95M USD | 42.64 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+0.49
|
NT$20.44B 649.46M USD | NT$1.29M 41K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.81 | NT$6.96 0.22 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
-4.07
|
NT$17.03B 541.11M USD | NT$4.73M 150.43K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$17.03B 541.11M USD | 0 | -NT$0.51 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$16.25B 516.29M USD | NT$648.25K 20.6K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$16.25B 516.29M USD | 18.15 | NT$3.36 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.50 1.89 USD |
-1.49
|
NT$16.11B 511.8M USD | NT$1.11M 35.32K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$16.11B 511.8M USD | 0 | -NT$0.51 -0.01 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$15.66B 497.49M USD | NT$969.79K 30.82K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$15.66B 497.49M USD | 395.99 | NT$0.05 0.001 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$155.00 4.93 USD |
-1.9
|
NT$15.58B 494.92M USD | NT$383.77K 12.19K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$15.58B 494.92M USD | 31.50 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$15.38B 488.68M USD | NT$1.93M 61.4K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$15.38B 488.68M USD | 19.32 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$120.50 3.83 USD |
+3.88
|
NT$14.59B 463.76M USD | NT$1.11M 35.36K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$14.59B 463.76M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$197.50 6.28 USD |
-3.19
|
NT$14.16B 449.86M USD | NT$420.74K 13.37K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$14.16B 449.86M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$87.70 2.79 USD |
+1.62
|
NT$12.99B 412.81M USD | NT$383.33K 12.18K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$12.99B 412.81M USD | 11.40 | NT$7.69 0.24 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.60 2.4 USD |
-1.31
|
NT$12.66B 402.34M USD | NT$130.24K 4.14K USD | NT$75.30 2.39 USD | NT$78.20 2.48 USD | NT$12.66B 402.34M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$243.84K 7.75K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$11.14B 354.02M USD | NT$215.64K 6.85K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 9.73 | NT$13.51 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$10.85B 344.67M USD | NT$1.11M 35.41K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$10.85B 344.67M USD | 21.65 | NT$3.15 0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$10.23B 325.02M USD | NT$1.46M 46.44K USD | NT$44.85 1.43 USD | NT$47.15 1.5 USD | NT$10.23B 325.02M USD | 0 | -NT$1.73 -0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-0.35
|
NT$8.13B 258.4M USD | NT$219.22K 6.97K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.13B 258.4M USD | 15.09 | NT$3.75 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.45 0.97 USD |
-1.46
|
NT$8.07B 256.4M USD | NT$394.44K 12.53K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$8.07B 256.4M USD | 0 | -NT$5.59 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.90 1.9 USD |
+0.34
|
NT$7.88B 250.44M USD | NT$874.20K 27.78K USD | NT$57.40 1.82 USD | NT$61.00 1.94 USD | NT$7.88B 250.44M USD | 0 | -NT$27.21 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$7.76B 246.44M USD | NT$1.63M 51.77K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$7.76B 246.44M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$7.72B 245.2M USD | NT$214.66K 6.82K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$7.72B 245.2M USD | 0 | -NT$5.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.10 2.45 USD |
-1.66
|
NT$7.44B 236.26M USD | NT$408.17K 12.97K USD | NT$77.10 2.45 USD | NT$78.30 2.49 USD | NT$7.44B 236.26M USD | 14.04 | NT$5.49 0.17 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$7.21B 229.14M USD | NT$2.79M 88.69K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$7.21B 229.14M USD | 7.42 | NT$2.93 0.09 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
-0.32
|
NT$6.75B 214.58M USD | NT$216.16K 6.87K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.40 1.7 USD |
-2.91
|
NT$6.38B 202.78M USD | NT$123.48K 3.92K USD | NT$53.40 1.7 USD | NT$55.30 1.76 USD | NT$6.38B 202.78M USD | 102.69 | NT$0.52 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.80 0.28 USD |
-1.35
|
NT$6.26B 199.04M USD | NT$1.27M 40.29K USD | NT$8.76 0.28 USD | NT$9.01 0.29 USD | NT$6.26B 199.04M USD | 41.90 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.80 1.52 USD |
+0.42
|
NT$5.75B 182.65M USD | NT$614.74K 19.53K USD | NT$47.25 1.5 USD | NT$48.45 1.54 USD | NT$5.75B 182.65M USD | 12.16 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$5.41B 171.82M USD | NT$598.11K 19.01K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.41B 171.82M USD | 24.47 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$5.18B 164.48M USD | NT$205.88K 6.54K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$5.18B 164.48M USD | 79.42 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$34.75 1.1 USD |
-2.25
|
NT$4.84B 153.82M USD | NT$475.16K 15.1K USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$4.84B 153.82M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.30 1.06 USD |
-2.35
|
NT$3.81B 121.03M USD | NT$241.22K 7.66K USD | NT$33.00 1.05 USD | NT$33.90 1.08 USD | NT$3.81B 121.03M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.10 0.89 USD |
-2.43
|
NT$3.50B 111.33M USD | NT$180.65K 5.74K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.50B 111.33M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$3.29B 104.58M USD | NT$440.11K 13.98K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$3.29B 104.58M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.03 0.19 USD |
-4.59
|
NT$3.29B 104.41M USD | NT$2.60M 82.59K USD | NT$5.78 0.18 USD | NT$6.31 0.2 USD | NT$3.29B 104.41M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.95 0.92 USD |
-1.86
|
NT$2.98B 94.58M USD | NT$204.75K 6.51K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$2.98B 94.58M USD | 0 | -NT$0.48 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.25 1.28 USD |
-1.35
|
NT$2.93B 92.97M USD | NT$253.48K 8.05K USD | NT$40.25 1.28 USD | NT$41.70 1.33 USD | NT$2.93B 92.97M USD | 17.05 | NT$2.36 0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.60 1.1 USD |
-2.95
|
NT$2.66B 84.64M USD | NT$110.92K 3.52K USD | NT$34.00 1.08 USD | NT$35.65 1.13 USD | NT$2.66B 84.64M USD | 192.22 | NT$0.18 0.005 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$2.22B 70.69M USD | NT$174.61K 5.55K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$2.22B 70.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$1.81B 57.58M USD | NT$141.27K 4.49K USD | NT$39.60 1.26 USD | NT$41.05 1.3 USD | NT$1.81B 57.58M USD | 26.05 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$1.71B 54.19M USD | NT$593.35K 18.85K USD | NT$9.92 0.32 USD | NT$10.15 0.32 USD | NT$1.71B 54.19M USD | 0 | -NT$2.14 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.10 0.67 USD |
-1.63
|
NT$1.28B 40.6M USD | NT$192.17K 6.11K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.6M USD | 28.51 | NT$0.74 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.51 0.3 USD |
-6.76
|
NT$1.14B 36.13M USD | NT$344.07K 10.93K USD | NT$9.66 0.31 USD | NT$10.20 0.32 USD | NT$1.14B 36.13M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$1.09B 34.7M USD | NT$69.40K 2.21K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$1.09B 34.7M USD | 0 | -NT$1.02 -0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.09B 34.52M USD | NT$910.86K 28.94K USD | NT$13.45 0.43 USD | NT$14.40 0.46 USD | NT$1.09B 34.52M USD | 0 | -NT$1.46 -0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$972.26M 30.89M USD | NT$212.48K 6.75K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$972.26M 30.89M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$829.66M 26.36M USD | NT$99.02K 3.15K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$829.66M 26.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$802.38M 25.5M USD | NT$276.69K 8.79K USD | NT$16.55 0.53 USD | NT$17.75 0.56 USD | NT$802.38M 25.5M USD | 0 | -NT$0.74 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.04 0.22 USD |
-1.4
|
NT$729.69M 23.19M USD | NT$136.12K 4.33K USD | NT$6.70 0.21 USD | NT$7.05 0.22 USD | NT$729.69M 23.19M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$393.00 12.49 USD |
-1.63
|
NT$21.40B 680.12M USD | NT$4.05K 128.53 USD | NT$391.00 12.42 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 26.41 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$349.26K 11.1K USD | NT$73.70 2.34 USD | NT$74.50 2.37 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.20 2.45 USD |
-0.39
|
NT$12.16B 386.46M USD | NT$99.63K 3.17K USD | NT$75.90 2.41 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 551.42 | NT$0.14 0.004 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$7.55B 240.01M USD | NT$45.62K 1.45K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.55B 240.01M USD | 12.86 | NT$8.47 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$5.88B 186.88M USD | NT$73.05K 2.32K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$24.78K 787.46 USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$5.60B 177.86M USD | NT$37.03K 1.18K USD | NT$77.00 2.45 USD | NT$77.30 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$151.00 4.8 USD |
-2.58
|
NT$5.58B 177.19M USD | NT$10.37K 329.48 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$5.58B 177.19M USD | 321.27 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$83.10 2.64 USD |
-1.89
|
NT$5.55B 176.39M USD | NT$71.78K 2.28K USD | NT$81.10 2.58 USD | NT$85.10 2.7 USD | NT$5.55B 176.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.80B 152.63M USD | NT$112.56K 3.58K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.80B 152.63M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$4.61B 146.57M USD | NT$120.26K 3.82K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.61B 146.57M USD | 21.51 | NT$2.50 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$4.52B 143.77M USD | NT$62.50K 1.99K USD | NT$55.20 1.75 USD | NT$56.80 1.8 USD | NT$4.52B 143.77M USD | 11.63 | NT$4.82 0.15 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$4.51B 143.38M USD | NT$205.66K 6.53K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.28B 136.05M USD | NT$55.58K 1.77K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$4.12B 130.93M USD | NT$113.87K 3.62K USD | NT$55.80 1.77 USD | NT$60.20 1.91 USD | NT$4.12B 130.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-1.1
|
NT$3.90B 124.04M USD | NT$1.69K 53.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$10.78K 342.41 USD | NT$90.00 2.86 USD | NT$90.70 2.88 USD | NT$3.85B 122.46M USD | 19.27 | NT$4.67 0.15 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.45 0.84 USD |
-1.67
|
NT$3.42B 108.57M USD | NT$105.66K 3.36K USD | NT$26.45 0.84 USD | NT$26.90 0.85 USD | NT$3.42B 108.57M USD | 0 | -NT$2.72 -0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
-0.39
|
NT$3.39B 107.83M USD | NT$58.30K 1.85K USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$3.39B 107.83M USD | 10.26 | NT$7.41 0.24 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.40 1.19 USD |
-0.8
|
NT$3.35B 106.6M USD | NT$46.18K 1.47K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$3.35B 106.6M USD | 11.57 | NT$3.23 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$3.28B 104.13M USD | NT$29.35K 932.45 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$3.28B 104.13M USD | 38.93 | NT$1.79 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$3.25B 103.28M USD | NT$123.26K 3.92K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.25B 103.28M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.30 0.99 USD |
-3.1
|
NT$3.16B 100.44M USD | NT$305.33K 9.7K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.16B 100.44M USD | 15.49 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.00 1.46 USD |
-1.71
|
NT$3.11B 98.73M USD | NT$35.47K 1.13K USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$3.11B 98.73M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.30 1.79 USD |
-2.6
|
NT$2.93B 92.95M USD | NT$104.05K 3.31K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.93B 92.95M USD | 49.82 | NT$1.13 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$2.69B 85.61M USD | NT$76.33K 2.43K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$2.69B 85.61M USD | 13.27 | NT$1.86 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
0
|
NT$2.67B 84.81M USD | NT$79.78K 2.53K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$2.67B 84.81M USD | 0 | -NT$0.94 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$2.62B 83.32M USD | NT$86.31K 2.74K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.44B 77.59M USD | NT$81.48K 2.59K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$2.44B 77.59M USD | 0 | -NT$2.44 -0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$2.44B 77.44M USD | NT$51.72K 1.64K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$2.44B 77.44M USD | 13.19 | NT$1.83 0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
+0.25
|
NT$2.19B 69.67M USD | NT$23.53K 747.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$2.15B 68.45M USD | NT$3.72K 118.24 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.15B 68.45M USD | 13.57 | NT$3.75 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$2.15B 68.39M USD | NT$34.55K 1.1K USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$2.15B 68.39M USD | 14.76 | NT$3.65 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$2.11B 67.03M USD | NT$23.56K 748.63 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.11B 67.03M USD | 23.91 | NT$0.97 0.03 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$2.10B 66.74M USD | NT$80.95K 2.57K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.10B 66.74M USD | 12.57 | NT$4.35 0.14 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.95 1.4 USD |
+0.92
|
NT$1.98B 62.86M USD | NT$16.01K 508.79 USD | NT$43.30 1.38 USD | NT$43.95 1.4 USD | NT$1.98B 62.86M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.00 0.89 USD |
-1.93
|
NT$1.91B 60.69M USD | NT$73.11K 2.32K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$1.91B 60.69M USD | 0 | -NT$4.64 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.20 0.86 USD |
-0.55
|
NT$1.87B 59.48M USD | NT$34.90K 1.11K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.87B 59.48M USD | 22.29 | NT$1.22 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.75 1.55 USD |
-0.41
|
NT$1.85B 58.67M USD | NT$16.87K 536.02 USD | NT$47.25 1.5 USD | NT$49.00 1.56 USD | NT$1.85B 58.67M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
-1.36
|
NT$1.84B 58.38M USD | NT$28.07K 892.06 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.55 0.97 USD |
-1.13
|
NT$1.79B 56.95M USD | NT$14.00K 444.85 USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$1.79B 56.95M USD | 18.74 | NT$1.63 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
