Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (159)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (159)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.26 USD |
-2.93
|
NT$137.23B 4.36B USD | NT$7.06M 224.48K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$137.23B 4.36B USD | 0 | -NT$1.89 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$47.89B 1.52B USD | NT$512.93K 16.3K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$47.89B 1.52B USD | 12.52 | NT$14.37 0.46 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$31.50B 1B USD | NT$234.63K 7.46K USD | NT$403.00 12.81 USD | NT$412.00 13.09 USD | NT$31.50B 1B USD | 17.52 | NT$23.40 0.74 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$23.12B 734.6M USD | NT$678.43K 21.56K USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$23.12B 734.6M USD | 83.78 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$23.11B 734.43M USD | NT$281.49K 8.94K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$23.11B 734.43M USD | 0 | -NT$1.23 -0.03 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
+1.16
|
NT$23.06B 732.86M USD | NT$775.09K 24.63K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$22.19B 704.94M USD | NT$2.41M 76.55K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
-0.37
|
NT$20.34B 646.3M USD | NT$723.77K 23K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.34B 646.3M USD | 11.80 | NT$6.93 0.22 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$54.00 1.72 USD |
-2.35
|
NT$17.75B 564.09M USD | NT$3.97M 126.06K USD | NT$53.70 1.71 USD | NT$55.90 1.78 USD | NT$17.75B 564.09M USD | 0 | -NT$0.50 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.40 1.92 USD |
+3.6
|
NT$16.35B 519.54M USD | NT$515.11K 16.37K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$16.35B 519.54M USD | 0 | -NT$0.53 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$16.06B 510.37M USD | NT$465.47K 14.79K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$16.06B 510.37M USD | 18.05 | NT$3.34 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$15.88B 504.5M USD | NT$159.56K 5.07K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$15.88B 504.5M USD | 31.85 | NT$4.96 0.16 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.85 0.63 USD |
+2.32
|
NT$15.70B 498.75M USD | NT$425.09K 13.51K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$15.70B 498.75M USD | 397.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$15.25B 484.63M USD | NT$654.35K 20.79K USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$15.25B 484.63M USD | 19.16 | NT$1.56 0.05 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$204.00 6.48 USD |
-1.21
|
NT$14.62B 464.66M USD | NT$237.21K 7.54K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$14.62B 464.66M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$116.00 3.69 USD |
+3.57
|
NT$14.05B 446.44M USD | NT$839.57K 26.68K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$14.05B 446.44M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.60 2.43 USD |
+0.66
|
NT$12.83B 407.66M USD | NT$107.23K 3.41K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$12.83B 407.66M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$86.30 2.74 USD |
+0.23
|
NT$12.78B 406.22M USD | NT$171.37K 5.45K USD | NT$86.30 2.74 USD | NT$87.00 2.76 USD | NT$12.78B 406.22M USD | 11.19 | NT$7.71 0.24 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
+1.22
|
NT$11.38B 361.64M USD | NT$315.29K 10.02K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$11.27B 358.06M USD | NT$170.31K 5.41K USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$11.27B 358.06M USD | 9.88 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$10.74B 341.13M USD | NT$396.73K 12.61K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$10.74B 341.13M USD | 21.09 | NT$3.20 0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.90 1.52 USD |
+1.59
|
NT$10.71B 340.3M USD | NT$1.09M 34.59K USD | NT$46.55 1.48 USD | NT$50.90 1.62 USD | NT$10.71B 340.3M USD | 0 | -NT$1.73 -0.05 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$8.19B 260.19M USD | NT$244.34K 7.76K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$8.19B 260.19M USD | 0 | -NT$5.69 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$8.16B 259.31M USD | NT$91.71K 2.91K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$8.16B 259.31M USD | 15.14 | NT$3.75 0.12 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.70 1.9 USD |
+6.99
|
NT$7.86B 249.61M USD | NT$765.83K 24.33K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$7.86B 249.61M USD | 0 | -NT$29.10 -0.9 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$7.78B 247.11M USD | NT$884.08K 28.09K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$7.78B 247.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.20 2.55 USD |
+1.26
|
NT$7.77B 247.05M USD | NT$188.37K 5.99K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$7.77B 247.05M USD | 0 | -NT$6.03 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.40 2.49 USD |
-1.63
|
NT$7.56B 240.24M USD | NT$489.70K 15.56K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.56B 240.24M USD | 14.51 | NT$5.40 0.17 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$7.34B 233.36M USD | NT$4.13M 131.17K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$7.34B 233.36M USD | 7.63 | NT$2.90 0.09 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.70 1.01 USD |
+0.32
|
NT$6.77B 215.26M USD | NT$79.32K 2.52K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.77B 215.26M USD | 19.32 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$55.00 1.75 USD |
+1.29
|
NT$6.57B 208.86M USD | NT$35.02K 1.11K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$6.57B 208.86M USD | 107.84 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.92 0.28 USD |
+0.56
|
NT$6.35B 201.76M USD | NT$920.33K 29.24K USD | NT$8.89 0.28 USD | NT$9.06 0.29 USD | NT$6.35B 201.76M USD | 42.47 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
0
|
NT$5.72B 181.89M USD | NT$584.19K 18.56K USD | NT$47.30 1.5 USD | NT$48.05 1.53 USD | NT$5.72B 181.89M USD | 12.11 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$5.46B 173.36M USD | NT$292.38K 9.29K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$5.46B 173.36M USD | 24.69 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$5.25B 166.88M USD | NT$66.78K 2.12K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$5.25B 166.88M USD | 79.42 | NT$0.70 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$4.95B 157.36M USD | NT$398.06K 12.65K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$4.95B 157.36M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$34.10 1.08 USD |
+2.25
|
NT$3.90B 123.94M USD | NT$116.05K 3.69K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.90B 123.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$3.59B 114.11M USD | NT$71.01K 2.26K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$3.59B 114.11M USD | 0 | -NT$0.13 -0.004 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.32 0.2 USD |
-9.97
|
NT$3.44B 109.43M USD | NT$6.05M 192.12K USD | NT$6.32 0.2 USD | NT$7.02 0.22 USD | NT$3.44B 109.43M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.93M USD | NT$154.26K 4.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$3.33B 105.93M USD | 0 | -NT$2.48 -0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$3.03B 96.38M USD | NT$274.06K 8.71K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$3.03B 96.38M USD | 0 | -NT$0.49 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.97B 94.24M USD | NT$137.87K 4.38K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$2.97B 94.24M USD | 17.36 | NT$2.35 0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.65 1.13 USD |
-0.14
|
NT$2.74B 87.2M USD | NT$64.87K 2.06K USD | NT$34.25 1.09 USD | NT$35.75 1.14 USD | NT$2.74B 87.2M USD | 198.05 | NT$0.18 0.005 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$2.43B 77.12M USD | NT$257.26K 8.17K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.43B 77.12M USD | 13.36 | NT$1.80 0.06 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$2.24B 71.32M USD | NT$119.21K 3.79K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.24B 71.32M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$41.00 1.3 USD |
+2.12
|
NT$1.88B 59.62M USD | NT$241.31K 7.67K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 26.45 | NT$1.55 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$1.72B 54.72M USD | NT$210.74K 6.7K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.72B 54.72M USD | 0 | -NT$2.14 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$1.30B 41.27M USD | NT$190.50K 6.05K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.30B 41.27M USD | 28.60 | NT$0.75 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.20 0.32 USD |
+4.51
|
NT$1.22B 38.76M USD | NT$38.85K 1.23K USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.22B 38.76M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.35 0.71 USD |
-1.97
|
NT$1.10B 35.01M USD | NT$176.42K 5.61K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.10B 35.01M USD | 0 | -NT$1.00 -0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.08B 34.39M USD | NT$641.44K 20.38K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.39M USD | 0 | -NT$1.46 -0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
-5.19
|
NT$986.48M 31.35M USD | NT$390.68K 12.41K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$986.48M 31.35M USD | 0 | -NT$0.72 -0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$835.99M 26.56M USD | NT$56.10K 1.78K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$835.99M 26.56M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.00 0.54 USD |
-2.86
|
NT$809.52M 25.72M USD | NT$292.34K 9.29K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$809.52M 25.72M USD | 0 | -NT$0.72 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
+4.85
|
NT$740.05M 23.52M USD | NT$26.86K 853.36 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$399.50 12.69 USD |
+0.88
|
NT$21.76B 691.37M USD | NT$4.03K 128.09 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$21.76B 691.37M USD | 26.61 | NT$15.01 0.48 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
+1.23
|
NT$13.92B 442.32M USD | NT$280.50K 8.91K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.92B 442.32M USD | 14.83 | NT$4.98 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.50 2.46 USD |
-0.39
|
NT$12.21B 387.96M USD | NT$94.07K 2.99K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$12.21B 387.96M USD | 553.57 | NT$0.14 0.004 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$20.75K 659.4 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$5.92B 188.04M USD | NT$58.00K 1.84K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$5.92B 188.04M USD | 24.59 | NT$0.99 0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$5.72B 181.89M USD | NT$6.00K 190.78 USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$5.72B 181.89M USD | 329.78 | NT$0.47 0.01 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$25.55K 811.86 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$84.70 2.69 USD |
-0.35
|
NT$5.66B 179.78M USD | NT$24.44K 776.46 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.66B 179.78M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.40 2.46 USD |
-0.26
|
NT$5.62B 178.55M USD | NT$25.78K 819.17 USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$5.62B 178.55M USD | 13.05 | NT$5.93 0.19 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$4.82B 153.29M USD | NT$57.08K 1.81K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$4.82B 153.29M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$4.63B 147.12M USD | NT$83.78K 2.66K USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$4.63B 147.12M USD | 21.60 | NT$2.50 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+0.71
|
NT$4.57B 145.31M USD | NT$48.06K 1.53K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$4.57B 145.31M USD | 11.69 | NT$4.85 0.15 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$4.51B 143.38M USD | NT$78.20K 2.48K USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.20 1.91 USD |
+0.33
|
NT$4.29B 136.37M USD | NT$73.06K 2.32K USD | NT$58.00 1.84 USD | NT$60.20 1.91 USD | NT$4.29B 136.37M USD | 0 | -NT$1.64 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$4.27B 135.8M USD | NT$44.02K 1.4K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$4.27B 135.8M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
-0.11
|
NT$3.95B 125.42M USD | NT$10.78K 342.57 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.64 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$3.88B 123.27M USD | NT$8.66K 275.21 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.88B 123.27M USD | 19.27 | NT$4.70 0.15 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$3.64B 115.78M USD | NT$23.70K 753.11 USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$3.64B 115.78M USD | 39.21 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$3.48B 110.42M USD | NT$202.35K 6.43K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$3.48B 110.42M USD | 0 | -NT$2.74 -0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.40 2.43 USD |
+0.39
|
NT$3.41B 108.25M USD | NT$27.54K 875.12 USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$3.41B 108.25M USD | 10.26 | NT$7.44 0.24 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$3.38B 107.45M USD | NT$63.82K 2.03K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$3.30B 104.78M USD | NT$49.03K 1.56K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$3.30B 104.78M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
0
|
NT$3.26B 103.65M USD | NT$50.50K 1.6K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$3.16B 100.45M USD | NT$15.21K 483.24 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$3.16B 100.45M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$3.00B 95.43M USD | NT$36.83K 1.17K USD | NT$57.20 1.82 USD | NT$58.10 1.85 USD | NT$3.00B 95.43M USD | 51.15 | NT$1.13 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$2.70B 85.78M USD | NT$75.55K 2.4K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$2.70B 85.78M USD | 13.30 | NT$1.86 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-0.57
|
NT$2.67B 84.81M USD | NT$105.73K 3.36K USD | NT$34.05 1.08 USD | NT$35.20 1.12 USD | NT$2.67B 84.81M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$2.63B 83.54M USD | NT$86.29K 2.74K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$2.63B 83.54M USD | 16.05 | NT$1.19 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$2.47B 78.48M USD | NT$73.41K 2.33K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.47B 78.48M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$2.19B 69.49M USD | NT$21.02K 667.92 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$2.19B 69.49M USD | 9.69 | NT$8.32 0.26 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$2.18B 69.28M USD | NT$13.64K 433.38 USD | NT$54.40 1.73 USD | NT$54.80 1.74 USD | NT$2.18B 69.28M USD | 14.87 | NT$3.67 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$2.16B 68.59M USD | NT$5.89K 187.03 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.16B 68.59M USD | 13.59 | NT$3.75 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$55.60 1.77 USD |
+2.21
|
NT$2.13B 67.84M USD | NT$161.77K 5.14K USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.13B 67.84M USD | 12.78 | NT$4.35 0.14 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$2.09B 66.45M USD | NT$8.16K 259.41 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.71 | NT$0.97 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.55 1.38 USD |
+0.35
|
NT$1.96B 62.29M USD | NT$14.01K 445.2 USD | NT$43.45 1.38 USD | NT$43.65 1.39 USD | NT$1.96B 62.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.55 0.91 USD |
-0.87
|
NT$1.95B 61.89M USD | NT$93.38K 2.97K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$1.95B 61.89M USD | 0 | -NT$4.60 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$1.88B 59.81M USD | NT$20.16K 640.59 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.88B 59.81M USD | 22.41 | NT$1.22 0.04 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
0
|
NT$1.86B 59.19M USD | NT$12.05K 382.89 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$1.86B 59.19M USD | 12.76 | NT$5.76 0.18 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
+1.03
|
NT$1.85B 58.91M USD | NT$81.83K 2.6K USD | NT$48.80 1.55 USD | NT$50.90 1.62 USD | NT$1.85B 58.91M USD | 0 | -NT$2.56 -0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$1.81B 57.6M USD | NT$21.46K 681.9 USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$1.81B 57.6M USD | 18.95 | NT$1.63 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
