Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (159)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (159)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$138.06B 4.39B USD | NT$5.38M 170.86K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$47.89B 1.52B USD | NT$385.86K 12.26K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$47.89B 1.52B USD | 12.65 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$408.50 12.98 USD |
-0.61
|
NT$31.39B 997.4M USD | NT$174.24K 5.54K USD | NT$403.00 12.81 USD | NT$412.00 13.09 USD | NT$31.39B 997.4M USD | 17.34 | NT$23.55 0.75 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.20 1.53 USD |
+1.37
|
NT$23.11B 734.39M USD | NT$560.45K 17.81K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$23.11B 734.39M USD | 370.76 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.85 0.98 USD |
-0.16
|
NT$23.09B 733.73M USD | NT$528.78K 16.8K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$23.09B 733.73M USD | 83.37 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
-2.29
|
NT$23.01B 731.03M USD | NT$212.21K 6.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$23.01B 731.03M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$22.19B 704.94M USD | NT$2.39M 75.97K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$22.19B 704.94M USD | 44.60 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.70 2.6 USD |
-0.49
|
NT$20.31B 645.51M USD | NT$573.16K 18.21K USD | NT$81.40 2.59 USD | NT$82.10 2.61 USD | NT$20.31B 645.51M USD | 11.68 | NT$6.99 0.22 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$54.70 1.74 USD |
-1.08
|
NT$17.98B 571.4M USD | NT$2.60M 82.75K USD | NT$54.30 1.73 USD | NT$55.90 1.78 USD | NT$17.98B 571.4M USD | 0 | -NT$0.48 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$16.14B 512.91M USD | NT$392.34K 12.47K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$16.14B 512.91M USD | 18.03 | NT$3.36 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.40 1.89 USD |
+1.89
|
NT$16.08B 510.94M USD | NT$313.29K 9.95K USD | NT$58.60 1.86 USD | NT$59.60 1.89 USD | NT$16.08B 510.94M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
0
|
NT$15.78B 501.31M USD | NT$132.67K 4.22K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$15.78B 501.31M USD | 31.91 | NT$4.92 0.16 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$15.42B 489.96M USD | NT$270.10K 8.58K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$15.42B 489.96M USD | 390.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$15.28B 485.44M USD | NT$544.96K 17.32K USD | NT$29.85 0.95 USD | NT$30.05 0.95 USD | NT$15.28B 485.44M USD | 19.19 | NT$1.56 0.05 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$204.00 6.48 USD |
-1.21
|
NT$14.62B 464.66M USD | NT$158.47K 5.04K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$14.62B 464.66M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.50 3.73 USD |
+4.91
|
NT$14.23B 452.21M USD | NT$732.98K 23.29K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$14.23B 452.21M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.80 2.44 USD |
+0.92
|
NT$12.86B 408.72M USD | NT$86.45K 2.75K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$12.86B 408.72M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$12.86B 408.58M USD | NT$125.92K 4K USD | NT$86.30 2.74 USD | NT$87.00 2.76 USD | NT$12.86B 408.58M USD | 11.22 | NT$7.73 0.25 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.80 1.84 USD |
+1.05
|
NT$11.36B 361.01M USD | NT$243.82K 7.75K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$11.36B 361.01M USD | 11.65 | NT$4.96 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$11.23B 356.71M USD | NT$143.88K 4.57K USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$48.15 1.53 USD |
+2.12
|
NT$10.77B 342.07M USD | NT$848.45K 26.96K USD | NT$46.55 1.48 USD | NT$50.90 1.62 USD | NT$10.77B 342.07M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$10.74B 341.13M USD | NT$367.13K 11.67K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$10.74B 341.13M USD | 21.77 | NT$3.10 0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.70 1.8 USD |
+0.35
|
NT$8.15B 258.86M USD | NT$78.25K 2.49K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$8.15B 258.86M USD | 15.11 | NT$3.75 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$8.11B 257.66M USD | NT$202.69K 6.44K USD | NT$30.25 0.96 USD | NT$30.95 0.98 USD | NT$8.11B 257.66M USD | 0 | -NT$5.09 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$80.50 2.56 USD |
+1.64
|
NT$7.80B 247.98M USD | NT$162.20K 5.15K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$7.80B 247.98M USD | 0 | -NT$5.83 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.50 0.59 USD |
+1.09
|
NT$7.80B 247.78M USD | NT$636.81K 20.23K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$7.80B 247.78M USD | 0 | -NT$0.34 -0.01 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$59.00 1.87 USD |
+5.69
|
NT$7.76B 246.68M USD | NT$636.78K 20.23K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$7.76B 246.68M USD | 0 | -NT$27.21 -0.8 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.20 2.48 USD |
-1.88
|
NT$7.54B 239.63M USD | NT$457.06K 14.52K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$7.54B 239.63M USD | 14.24 | NT$5.49 0.17 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$7.31B 232.3M USD | NT$3.49M 110.86K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$7.31B 232.3M USD | 7.27 | NT$3.03 0.1 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
0
|
NT$6.75B 214.58M USD | NT$60.73K 1.93K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$6.48B 205.82M USD | NT$19.71K 626.39 USD | NT$54.10 1.72 USD | NT$54.50 1.73 USD | NT$6.48B 205.82M USD | 106.27 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.97 0.29 USD |
+1.13
|
NT$6.39B 202.89M USD | NT$771.15K 24.5K USD | NT$8.90 0.28 USD | NT$9.06 0.29 USD | NT$6.39B 202.89M USD | 44.85 | NT$0.20 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.45 1.51 USD |
-0.32
|
NT$5.71B 181.31M USD | NT$469.54K 14.92K USD | NT$47.30 1.5 USD | NT$48.05 1.53 USD | NT$5.71B 181.31M USD | 12.07 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.35 0.9 USD |
+0.71
|
NT$5.49B 174.59M USD | NT$245.74K 7.81K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$5.49B 174.59M USD | 25.31 | NT$1.12 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$5.25B 166.88M USD | NT$55.78K 1.77K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$5.25B 166.88M USD | 81.76 | NT$0.68 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.70 1.13 USD |
-1.11
|
NT$4.97B 158.03M USD | NT$263.66K 8.38K USD | NT$35.65 1.13 USD | NT$36.40 1.16 USD | NT$4.97B 158.03M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.85 1.08 USD |
+1.5
|
NT$3.87B 123.03M USD | NT$101.03K 3.21K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.87B 123.03M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$3.60B 114.5M USD | NT$48.77K 1.55K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$3.60B 114.5M USD | 0 | -NT$0.13 -0.004 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$6.32 0.2 USD |
-9.97
|
NT$3.44B 109.43M USD | NT$5.23M 166.16K USD | NT$6.32 0.2 USD | NT$7.02 0.22 USD | NT$3.44B 109.43M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$63.00 2 USD |
+1.46
|
NT$3.33B 105.93M USD | NT$136.85K 4.35K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$3.33B 105.93M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$3.03B 96.38M USD | NT$252.76K 8.03K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$3.03B 96.38M USD | 0 | -NT$0.49 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.75 1.29 USD |
-0.61
|
NT$2.96B 94.12M USD | NT$80.54K 2.56K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$2.96B 94.12M USD | 17.41 | NT$2.34 0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.60 1.13 USD |
-0.28
|
NT$2.74B 87.08M USD | NT$46.71K 1.48K USD | NT$34.25 1.09 USD | NT$35.75 1.14 USD | NT$2.74B 87.08M USD | 197.77 | NT$0.18 0.005 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
-1.43
|
NT$2.44B 77.44M USD | NT$228.51K 7.26K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.44B 77.44M USD | 13.19 | NT$1.83 0.06 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$2.25B 71.63M USD | NT$100.53K 3.19K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.40 1.28 USD |
+0.62
|
NT$1.85B 58.74M USD | NT$179.07K 5.69K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$1.85B 58.74M USD | 27.48 | NT$1.47 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.73B 54.99M USD | NT$146.52K 4.66K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.73B 54.99M USD | 0 | -NT$2.06 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$1.30B 41.37M USD | NT$127.64K 4.06K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.30B 41.37M USD | 29.45 | NT$0.73 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.77 0.31 USD |
+0.1
|
NT$1.17B 37.12M USD | NT$28.20K 896 USD | NT$9.77 0.31 USD | NT$10.20 0.32 USD | NT$1.17B 37.12M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$1.10B 35.09M USD | NT$154.42K 4.91K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.10B 35.09M USD | 0 | -NT$1.01 -0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.08B 34.27M USD | NT$608.14K 19.32K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$1.08B 34.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-4.64
|
NT$992.16M 31.53M USD | NT$349.68K 11.11K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$992.16M 31.53M USD | 0 | -NT$0.73 -0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.25 0.42 USD |
+2.32
|
NT$839.16M 26.66M USD | NT$50.10K 1.59K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$839.16M 26.66M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$814.28M 25.87M USD | NT$267.97K 8.51K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$814.28M 25.87M USD | 0 | -NT$0.72 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.85 0.22 USD |
+0.59
|
NT$710.00M 22.56M USD | NT$25.55K 811.79 USD | NT$6.81 0.22 USD | NT$7.14 0.23 USD | NT$710.00M 22.56M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$407.00 12.93 USD |
+2.78
|
NT$22.17B 704.35M USD | NT$3.03K 96.31 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$22.17B 704.35M USD | 27.35 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$13.88B 441.13M USD | NT$243.80K 7.75K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.88B 441.13M USD | 14.97 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.20 2.45 USD |
-0.77
|
NT$12.16B 386.46M USD | NT$46.01K 1.46K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$12.16B 386.46M USD | 551.42 | NT$0.14 0.004 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$7.59B 241.12M USD | NT$14.21K 451.59 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.98 | NT$8.43 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$5.89B 187.27M USD | NT$54.00K 1.72K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$5.89B 187.27M USD | 24.49 | NT$0.99 0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$5.83B 185.41M USD | NT$2.00K 63.55 USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$5.83B 185.41M USD | 336.17 | NT$0.47 0.01 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$5.72B 181.78M USD | NT$21.88K 695.28 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.72B 181.78M USD | 14.71 | NT$8.73 0.28 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.00 2.7 USD |
0
|
NT$5.68B 180.42M USD | NT$17.05K 541.61 USD | NT$84.20 2.68 USD | NT$85.30 2.71 USD | NT$5.68B 180.42M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.40 2.46 USD |
-0.26
|
NT$5.62B 178.55M USD | NT$24.61K 781.93 USD | NT$77.20 2.45 USD | NT$77.60 2.47 USD | NT$5.62B 178.55M USD | 13.00 | NT$5.95 0.19 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$4.82B 153.29M USD | NT$37.08K 1.18K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$4.82B 153.29M USD | 0 | -NT$1.79 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$4.63B 147.12M USD | NT$69.40K 2.21K USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$4.63B 147.12M USD | 22.04 | NT$2.45 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.30 1.79 USD |
0
|
NT$4.54B 144.28M USD | NT$34.06K 1.08K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$4.54B 144.28M USD | 11.68 | NT$4.82 0.15 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.30 2.84 USD |
+0.9
|
NT$4.50B 143.06M USD | NT$61.84K 1.97K USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$4.50B 143.06M USD | 10.39 | NT$8.59 0.27 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$4.28B 136.05M USD | NT$34.01K 1.08K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.50 1.89 USD |
-0.85
|
NT$4.24B 134.78M USD | NT$46.85K 1.49K USD | NT$58.00 1.84 USD | NT$60.20 1.91 USD | NT$4.24B 134.78M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.50 1.45 USD |
-0.11
|
NT$3.95B 125.42M USD | NT$9.18K 291.73 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$3.88B 123.27M USD | NT$5.11K 162.47 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.88B 123.27M USD | 19.56 | NT$4.63 0.15 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.00 2.22 USD |
-0.14
|
NT$3.63B 115.45M USD | NT$22.69K 721.08 USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$3.63B 115.45M USD | 39.10 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$3.45B 109.6M USD | NT$186.35K 5.92K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$3.45B 109.6M USD | 0 | -NT$2.68 -0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.20 2.42 USD |
+0.13
|
NT$3.40B 107.97M USD | NT$12.54K 398.49 USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$3.40B 107.97M USD | 10.26 | NT$7.42 0.24 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.27
|
NT$3.38B 107.45M USD | NT$55.76K 1.77K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$3.28B 104.14M USD | NT$40.02K 1.27K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$3.28B 104.14M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
0
|
NT$3.26B 103.65M USD | NT$50.40K 1.6K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$47.05 1.5 USD |
+0.11
|
NT$3.18B 100.98M USD | NT$14.11K 448.22 USD | NT$47.00 1.49 USD | NT$47.20 1.5 USD | NT$3.18B 100.98M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.60 0.91 USD |
-0.69
|
NT$3.16B 100.26M USD | NT$73.14K 2.32K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$3.16B 100.26M USD | 0 | -NT$4.64 -0.1 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$3.00B 95.43M USD | NT$29.72K 944.49 USD | NT$57.20 1.82 USD | NT$58.10 1.85 USD | NT$3.00B 95.43M USD | 51.60 | NT$1.12 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.71B 85.95M USD | NT$56.53K 1.8K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$2.71B 85.95M USD | 13.33 | NT$1.86 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.90 1.11 USD |
0
|
NT$2.68B 85.3M USD | NT$97.41K 3.1K USD | NT$34.05 1.08 USD | NT$35.20 1.12 USD | NT$2.68B 85.3M USD | 0 | -NT$0.94 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$2.64B 83.97M USD | NT$52.26K 1.66K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$2.64B 83.97M USD | 16.13 | NT$1.19 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.90 0.7 USD |
-0.91
|
NT$2.46B 78.3M USD | NT$36.03K 1.14K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.46B 78.3M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$2.19B 69.49M USD | NT$21.00K 667.28 USD | NT$80.60 2.56 USD | NT$81.10 2.58 USD | NT$2.19B 69.49M USD | 9.72 | NT$8.30 0.26 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$2.18B 69.28M USD | NT$10.85K 344.73 USD | NT$54.40 1.73 USD | NT$54.80 1.74 USD | NT$2.18B 69.28M USD | 15.08 | NT$3.62 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$2.16B 68.59M USD | NT$5.67K 180.07 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.16B 68.59M USD | 13.67 | NT$3.73 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.80 1.74 USD |
+0.74
|
NT$2.10B 66.86M USD | NT$77.46K 2.46K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$2.10B 66.86M USD | 12.59 | NT$4.35 0.14 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$2.07B 65.87M USD | NT$4.15K 131.96 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$2.07B 65.87M USD | 23.26 | NT$0.98 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.50 1.38 USD |
+0.23
|
NT$1.96B 62.21M USD | NT$10.01K 318.07 USD | NT$43.50 1.38 USD | NT$43.65 1.39 USD | NT$1.96B 62.21M USD | 0 | -NT$2.27 -0.07 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.50 0.87 USD |
+0.18
|
NT$1.89B 60.13M USD | NT$11.15K 354.29 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.89B 60.13M USD | 22.91 | NT$1.20 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.20 1.56 USD |
+1.55
|
NT$1.86B 59.21M USD | NT$69.81K 2.22K USD | NT$48.80 1.55 USD | NT$50.90 1.62 USD | NT$1.86B 59.21M USD | 0 | -NT$2.54 -0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
0
|
NT$1.86B 59.19M USD | NT$8.05K 255.79 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$1.86B 59.19M USD | 12.76 | NT$5.76 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.50 0.97 USD |
-0.65
|
NT$1.79B 56.86M USD | NT$9.45K 300.18 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$1.79B 56.86M USD | 18.71 | NT$1.63 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
