Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (159)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (159)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$141.38B 4.49B USD | NT$4.86M 154.28K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$141.38B 4.49B USD | 0 | -NT$1.93 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$178.00 5.66 USD |
-3
|
NT$47.35B 1.5B USD | NT$1.58M 50.28K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$47.35B 1.5B USD | 12.90 | NT$13.79 0.44 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$411.00 13.06 USD |
+0.37
|
NT$31.58B 1B USD | NT$465.42K 14.79K USD | NT$402.50 12.79 USD | NT$424.00 13.47 USD | NT$31.58B 1B USD | 17.45 | NT$23.55 0.75 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$23.54B 748.03M USD | NT$420.35K 13.36K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$23.54B 748.03M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$23.13B 734.92M USD | NT$1.47M 46.78K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$23.13B 734.92M USD | 83.51 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$22.80B 724.48M USD | NT$1.72M 54.79K USD | NT$47.55 1.51 USD | NT$49.80 1.58 USD | NT$22.80B 724.48M USD | 365.76 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.10 2.61 USD |
+0.37
|
NT$20.41B 648.67M USD | NT$1.06M 33.73K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$20.41B 648.67M USD | 11.74 | NT$6.99 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$124.50 3.96 USD |
-2.35
|
NT$20.23B 642.97M USD | NT$1.13M 35.83K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$20.23B 642.97M USD | 40.68 | NT$3.06 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$55.30 1.76 USD |
-4.98
|
NT$18.18B 577.67M USD | NT$6.22M 197.78K USD | NT$55.30 1.76 USD | NT$58.90 1.87 USD | NT$18.18B 577.67M USD | 0 | -NT$0.48 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$16.17B 513.75M USD | NT$699.62K 22.23K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$16.17B 513.75M USD | 17.90 | NT$3.39 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.30 1.85 USD |
-3.64
|
NT$15.78B 501.48M USD | NT$1.23M 39.19K USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$15.78B 501.48M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
-1.57
|
NT$15.78B 501.31M USD | NT$320.12K 10.17K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$15.78B 501.31M USD | 32.37 | NT$4.85 0.15 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$15.34B 487.44M USD | NT$423.97K 13.47K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$15.34B 487.44M USD | 388.00 | NT$0.05 0.001 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$15.25B 484.63M USD | NT$999.63K 31.76K USD | NT$29.85 0.95 USD | NT$30.35 0.96 USD | NT$15.25B 484.63M USD | 19.41 | NT$1.54 0.05 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$206.50 6.56 USD |
-0.72
|
NT$14.80B 470.36M USD | NT$194.76K 6.19K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$14.80B 470.36M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$13.57B 431.05M USD | NT$374.38K 11.9K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$13.57B 431.05M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$86.10 2.74 USD |
+0.47
|
NT$12.75B 405.28M USD | NT$291.48K 9.26K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$12.75B 405.28M USD | 11.24 | NT$7.66 0.24 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$12.75B 405M USD | NT$303.09K 9.63K USD | NT$76.00 2.41 USD | NT$79.30 2.52 USD | NT$12.75B 405M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.20 1.82 USD |
-0.52
|
NT$11.24B 357.27M USD | NT$335.41K 10.66K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$11.24B 357.27M USD | 11.60 | NT$4.93 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$11.23B 356.71M USD | NT$119.56K 3.8K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$10.58B 336.08M USD | NT$588.40K 18.7K USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$10.58B 336.08M USD | 21.45 | NT$3.10 0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.15 1.5 USD |
-4.36
|
NT$10.54B 334.97M USD | NT$1.55M 49.34K USD | NT$46.00 1.46 USD | NT$50.00 1.59 USD | NT$10.54B 334.97M USD | 0 | -NT$1.73 -0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$247.04K 7.85K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$8.12B 257.94M USD | 15.06 | NT$3.75 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.35 0.96 USD |
-8.86
|
NT$8.04B 255.55M USD | NT$928.17K 29.49K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$8.04B 255.55M USD | 0 | -NT$5.09 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.30 0.58 USD |
-2.4
|
NT$7.71B 245.1M USD | NT$1.31M 41.72K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$7.71B 245.1M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$7.69B 244.23M USD | NT$427.02K 13.57K USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$7.69B 244.23M USD | 14.57 | NT$5.47 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$79.20 2.52 USD |
-2.22
|
NT$7.68B 243.97M USD | NT$437.17K 13.89K USD | NT$79.00 2.51 USD | NT$82.80 2.63 USD | NT$7.68B 243.97M USD | 0 | -NT$5.83 -0.1 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$22.40 0.71 USD |
+3.46
|
NT$7.43B 235.99M USD | NT$6.57M 208.84K USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$7.43B 235.99M USD | 7.39 | NT$3.03 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$55.80 1.77 USD |
-2.96
|
NT$7.34B 233.3M USD | NT$774.76K 24.62K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$7.34B 233.3M USD | 0 | -NT$26.41 -0.8 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.75B 214.58M USD | NT$214.08K 6.8K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.75B 214.58M USD | 19.26 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.30 1.73 USD |
-2.51
|
NT$6.49B 206.2M USD | NT$189.98K 6.04K USD | NT$53.80 1.71 USD | NT$55.00 1.75 USD | NT$6.49B 206.2M USD | 106.47 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.87 0.28 USD |
-3.48
|
NT$6.31B 200.63M USD | NT$1.46M 46.46K USD | NT$8.86 0.28 USD | NT$9.18 0.29 USD | NT$6.31B 200.63M USD | 44.35 | NT$0.20 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.60 1.51 USD |
-1.14
|
NT$5.72B 181.89M USD | NT$635.28K 20.19K USD | NT$47.40 1.51 USD | NT$48.25 1.53 USD | NT$5.72B 181.89M USD | 12.23 | NT$3.89 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.15 0.89 USD |
-1.05
|
NT$5.46B 173.36M USD | NT$350.95K 11.15K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$5.46B 173.36M USD | 25.13 | NT$1.12 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$5.21B 165.68M USD | NT$163.19K 5.19K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$5.21B 165.68M USD | 78.85 | NT$0.70 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.10 1.15 USD |
-5.62
|
NT$5.03B 159.8M USD | NT$1.09M 34.73K USD | NT$35.80 1.14 USD | NT$38.00 1.21 USD | NT$5.03B 159.8M USD | 0 | -NT$1.84 -0.05 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$7.02 0.22 USD |
+8.67
|
NT$3.83B 121.55M USD | NT$30.79M 978.36K USD | NT$6.53 0.21 USD | NT$7.10 0.23 USD | NT$3.83B 121.55M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.35 1.06 USD |
-1.91
|
NT$3.81B 121.22M USD | NT$224.59K 7.14K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$3.81B 121.22M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$3.60B 114.31M USD | NT$166.74K 5.3K USD | NT$28.05 0.89 USD | NT$29.15 0.93 USD | NT$3.60B 114.31M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.10 1.97 USD |
-2.36
|
NT$3.29B 104.41M USD | NT$397.77K 12.64K USD | NT$61.70 1.96 USD | NT$64.80 2.06 USD | NT$3.29B 104.41M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.15 0.93 USD |
+3
|
NT$3.00B 95.24M USD | NT$457.45K 14.54K USD | NT$28.50 0.91 USD | NT$29.70 0.94 USD | NT$3.00B 95.24M USD | 0 | -NT$0.47 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$2.98B 94.7M USD | NT$69.30K 2.2K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$2.98B 94.7M USD | 17.52 | NT$2.34 0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.70 1.13 USD |
+3.48
|
NT$2.75B 87.33M USD | NT$78.91K 2.51K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$2.75B 87.33M USD | 198.33 | NT$0.18 0.005 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$2.47B 78.56M USD | NT$78.90K 2.51K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$2.47B 78.56M USD | 13.46 | NT$1.82 0.06 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$2.25B 71.63M USD | NT$64.42K 2.05K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$2.25B 71.63M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.15 1.28 USD |
-3.6
|
NT$1.84B 58.38M USD | NT$238.02K 7.56K USD | NT$40.05 1.27 USD | NT$42.00 1.33 USD | NT$1.84B 58.38M USD | 27.12 | NT$1.48 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$1.75B 55.53M USD | NT$426.45K 13.55K USD | NT$9.99 0.32 USD | NT$10.65 0.34 USD | NT$1.75B 55.53M USD | 0 | -NT$2.06 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$1.29B 40.98M USD | NT$243.16K 7.73K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$1.29B 40.98M USD | 27.30 | NT$0.78 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.76 0.31 USD |
-3.84
|
NT$1.17B 37.08M USD | NT$227.05K 7.21K USD | NT$9.72 0.31 USD | NT$10.20 0.32 USD | NT$1.17B 37.08M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$1.12B 35.72M USD | NT$27.90K 886.66 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.12B 35.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.27M USD | NT$654.05K 20.78K USD | NT$13.35 0.42 USD | NT$14.15 0.45 USD | NT$1.08B 34.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$18.30 0.58 USD |
-3.68
|
NT$1.04B 33.06M USD | NT$279.02K 8.87K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$1.04B 33.06M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$17.50 0.56 USD |
-3.05
|
NT$833.33M 26.48M USD | NT$452.61K 14.38K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$833.33M 26.48M USD | 0 | -NT$0.76 -0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$12.95 0.41 USD |
-3
|
NT$820.16M 26.06M USD | NT$120.96K 3.84K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$820.16M 26.06M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.81 0.22 USD |
-4.62
|
NT$705.85M 22.43M USD | NT$77.06K 2.45K USD | NT$6.64 0.21 USD | NT$7.14 0.23 USD | NT$705.85M 22.43M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$396.00 12.58 USD |
+0.51
|
NT$21.57B 685.31M USD | NT$6.06K 192.49 USD | NT$396.00 12.58 USD | NT$400.00 12.71 USD | NT$21.57B 685.31M USD | 26.47 | NT$14.96 0.48 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.00 2.32 USD |
0
|
NT$13.75B 436.94M USD | NT$144.29K 4.58K USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$13.75B 436.94M USD | 14.83 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.80 2.47 USD |
-2.75
|
NT$12.26B 389.46M USD | NT$452.98K 14.39K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$12.26B 389.46M USD | 555.71 | NT$0.14 0.004 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$7.59B 241.12M USD | NT$47.14K 1.5K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$7.59B 241.12M USD | 12.98 | NT$8.43 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$5.87B 186.5M USD | NT$65.00K 2.07K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$5.87B 186.5M USD | 24.39 | NT$0.99 0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$5.71B 181.3M USD | NT$1.05K 33.24 USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$5.71B 181.3M USD | 328.72 | NT$0.47 0.01 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$5.70B 181.08M USD | NT$13.84K 439.9 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.71 | NT$8.70 0.28 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.00 2.7 USD |
-1.39
|
NT$5.68B 180.42M USD | NT$74.07K 2.35K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$5.68B 180.42M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.60 2.47 USD |
0
|
NT$5.63B 179.01M USD | NT$22.34K 709.76 USD | NT$77.50 2.46 USD | NT$77.60 2.47 USD | NT$5.63B 179.01M USD | 13.06 | NT$5.94 0.19 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.25 0.74 USD |
-3.13
|
NT$4.81B 152.96M USD | NT$130.16K 4.14K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$4.81B 152.96M USD | 0 | -NT$1.79 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
-2.17
|
NT$4.63B 147.12M USD | NT$92.08K 2.93K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$4.63B 147.12M USD | 21.42 | NT$2.52 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.30 1.79 USD |
-1.23
|
NT$4.54B 144.28M USD | NT$171.54K 5.45K USD | NT$54.20 1.72 USD | NT$56.50 1.8 USD | NT$4.54B 144.28M USD | 11.46 | NT$4.91 0.16 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$88.50 2.81 USD |
-1.67
|
NT$4.46B 141.78M USD | NT$287.85K 9.15K USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$4.46B 141.78M USD | 10.30 | NT$8.59 0.27 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.00 1.78 USD |
-0.36
|
NT$4.33B 137.52M USD | NT$41.36K 1.31K USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$4.33B 137.52M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.00 1.91 USD |
-1.32
|
NT$4.28B 135.91M USD | NT$39.59K 1.26K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$4.28B 135.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.55 1.45 USD |
-0.55
|
NT$3.95B 125.55M USD | NT$5.32K 168.95 USD | NT$45.55 1.45 USD | NT$45.85 1.46 USD | NT$3.95B 125.55M USD | 0 | -NT$6.61 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$21.44K 681.36 USD | NT$89.80 2.85 USD | NT$90.30 2.87 USD | NT$3.85B 122.46M USD | 19.43 | NT$4.63 0.15 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.10 2.23 USD |
-0.14
|
NT$3.64B 115.61M USD | NT$48.90K 1.55K USD | NT$69.10 2.2 USD | NT$71.80 2.28 USD | NT$3.64B 115.61M USD | 39.16 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$3.45B 109.6M USD | NT$87.80K 2.79K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$3.45B 109.6M USD | 0 | -NT$2.68 -0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$3.39B 107.83M USD | NT$61.90K 1.97K USD | NT$75.30 2.39 USD | NT$76.50 2.43 USD | NT$3.39B 107.83M USD | 10.31 | NT$7.38 0.23 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$3.39B 107.74M USD | NT$53.07K 1.69K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$3.39B 107.74M USD | 11.70 | NT$3.23 0.1 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.45 0.78 USD |
-0.41
|
NT$3.28B 104.35M USD | NT$74.56K 2.37K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$3.28B 104.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
-2.42
|
NT$3.26B 103.65M USD | NT$145.58K 4.63K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$3.18B 100.96M USD | NT$102.77K 3.27K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.18B 100.96M USD | 0 | -NT$4.61 -0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$47.00 1.49 USD |
+1.29
|
NT$3.17B 100.88M USD | NT$27.10K 861.05 USD | NT$46.05 1.46 USD | NT$47.50 1.51 USD | NT$3.17B 100.88M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$3.00B 95.43M USD | NT$59.19K 1.88K USD | NT$57.10 1.81 USD | NT$58.60 1.86 USD | NT$3.00B 95.43M USD | 50.26 | NT$1.15 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.71B 85.95M USD | NT$32.50K 1.03K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.71B 85.95M USD | 13.40 | NT$1.85 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.90 1.11 USD |
-0.43
|
NT$2.68B 85.3M USD | NT$70.34K 2.23K USD | NT$34.50 1.1 USD | NT$35.20 1.12 USD | NT$2.68B 85.3M USD | 0 | -NT$0.94 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.62B 83.32M USD | NT$137.79K 4.38K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$22.10 0.7 USD |
-2.64
|
NT$2.49B 79.02M USD | NT$129.37K 4.11K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$2.49B 79.02M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.19B 69.67M USD | NT$18.21K 578.56 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.74 | NT$8.30 0.26 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$2.17B 68.9M USD | NT$19.84K 630.29 USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$2.17B 68.9M USD | 15.12 | NT$3.59 0.11 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$2.16B 68.59M USD | NT$21.97K 698.07 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.16B 68.59M USD | 13.67 | NT$3.73 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.09B 66.45M USD | NT$24.15K 767.28 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.23 | NT$0.99 0.03 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.40 1.73 USD |
+0.93
|
NT$2.09B 66.37M USD | NT$52.17K 1.66K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$2.09B 66.37M USD | 12.50 | NT$4.35 0.14 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.40 1.38 USD |
-1.59
|
NT$1.95B 62.07M USD | NT$22.44K 712.97 USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$1.95B 62.07M USD | 0 | -NT$2.27 -0.07 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$1.89B 60.02M USD | NT$11.37K 361.13 USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$1.89B 60.02M USD | 22.31 | NT$1.23 0.04 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$1.86B 59.19M USD | NT$6.15K 195.55 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.80 | NT$5.74 0.18 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.45 1.54 USD |
-3.68
|
NT$1.84B 58.31M USD | NT$56.87K 1.81K USD | NT$48.05 1.53 USD | NT$50.70 1.61 USD | NT$1.84B 58.31M USD | 0 | -NT$2.54 -0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$1.80B 57.23M USD | NT$48.33K 1.54K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$1.80B 57.23M USD | 18.83 | NT$1.63 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
