Paese: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (159)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (220)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1246)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (131)
- Taiwan (28)
Salute (159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$183.00 5.81 USD |
-3.17
|
NT$48.09B 1.53B USD | NT$2.53M 80.51K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$48.09B 1.53B USD | 10.14 | NT$18.04 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-0.13
|
NT$32.75B 1.04B USD | NT$425.23K 13.51K USD | NT$390.50 12.41 USD | NT$399.50 12.69 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
-1.72
|
NT$28.21B 896.23M USD | NT$2.09M 66.29K USD | NT$37.10 1.18 USD | NT$38.05 1.21 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$26.64B 846.63M USD | NT$2.56M 81.37K USD | NT$114.00 3.62 USD | NT$130.50 4.15 USD | NT$26.64B 846.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$322.00 10.23 USD |
-0.92
|
NT$24.73B 785.79M USD | NT$211.03K 6.71K USD | NT$319.00 10.14 USD | NT$325.00 10.33 USD | NT$24.73B 785.79M USD | 15.62 | NT$20.61 0.65 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-4.08
|
NT$23.08B 733.44M USD | NT$3.04M 96.5K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$23.08B 733.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
-0.13
|
NT$18.55B 589.41M USD | NT$613.46K 19.49K USD | NT$74.20 2.36 USD | NT$74.80 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$16.27B 516.96M USD | NT$1.74M 55.42K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$16.27B 516.96M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$97.00 3.08 USD |
-2.81
|
NT$16.25B 516.23M USD | NT$266.12K 8.46K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$16.25B 516.23M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-2.68
|
NT$15.81B 502.52M USD | NT$791.18K 25.14K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
-1.94
|
NT$15.30B 486.13M USD | NT$1.36M 43.22K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$15.30B 486.13M USD | 18.25 | NT$1.66 0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$93.70 2.98 USD |
-5.16
|
NT$15.23B 483.91M USD | NT$699.19K 22.22K USD | NT$91.10 2.89 USD | NT$100.00 3.18 USD | NT$15.23B 483.91M USD | 19.39 | NT$4.83 0.15 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.50 4.69 USD |
-3.59
|
NT$15.01B 476.95M USD | NT$505.96K 16.08K USD | NT$147.50 4.69 USD | NT$152.50 4.85 USD | NT$15.01B 476.95M USD | 31.72 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.45 1.44 USD |
-0.44
|
NT$14.94B 474.77M USD | NT$1.72M 54.71K USD | NT$45.00 1.43 USD | NT$46.40 1.47 USD | NT$14.94B 474.77M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$14.30B 454.51M USD | NT$249.46K 7.93K USD | NT$53.60 1.7 USD | NT$53.90 1.71 USD | NT$14.30B 454.51M USD | 16.22 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$95.40 3.03 USD |
-1.55
|
NT$14.13B 449.06M USD | NT$373.82K 11.88K USD | NT$95.30 3.03 USD | NT$96.90 3.08 USD | NT$14.13B 449.06M USD | 11.67 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.70 2.18 USD |
-0.29
|
NT$12.94B 411.2M USD | NT$278.95K 8.86K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$12.94B 411.2M USD | 14.93 | NT$4.60 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.00 2.48 USD |
-1.64
|
NT$12.29B 390.46M USD | NT$112.66K 3.58K USD | NT$77.90 2.48 USD | NT$79.90 2.54 USD | NT$12.29B 390.46M USD | 0 | -NT$5.70 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.00 5.37 USD |
+4.97
|
NT$12.04B 382.44M USD | NT$1.76M 55.97K USD | NT$149.50 4.75 USD | NT$174.00 5.53 USD | NT$12.04B 382.44M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.70 1.99 USD |
-0.95
|
NT$11.20B 356.02M USD | NT$239.99K 7.63K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$11.20B 356.02M USD | 12.10 | NT$5.18 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$11.06B 351.33M USD | NT$273.75K 8.7K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$11.06B 351.33M USD | 10.65 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$72.80 2.31 USD |
-1.62
|
NT$10.92B 346.87M USD | NT$384.51K 12.22K USD | NT$72.60 2.31 USD | NT$73.90 2.35 USD | NT$10.92B 346.87M USD | 18.71 | NT$3.89 0.12 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.55 1.22 USD |
-5.4
|
NT$10.22B 324.59M USD | NT$1.10M 34.91K USD | NT$38.30 1.22 USD | NT$39.95 1.27 USD | NT$10.22B 324.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$88.50 2.81 USD |
-2.64
|
NT$8.53B 271.19M USD | NT$296.45K 9.42K USD | NT$88.40 2.81 USD | NT$90.90 2.89 USD | NT$8.53B 271.19M USD | 15.60 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.90 1.84 USD |
-1.86
|
NT$8.32B 264.34M USD | NT$528.88K 16.81K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$8.32B 264.34M USD | 21.52 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$7.76B 246.7M USD | NT$168.20K 5.34K USD | NT$64.00 2.03 USD | NT$67.90 2.16 USD | NT$7.76B 246.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$7.08B 225.01M USD | NT$1.62M 51.42K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$68.00 2.16 USD |
-6.08
|
NT$6.59B 209.47M USD | NT$647.06K 20.56K USD | NT$67.80 2.15 USD | NT$73.20 2.33 USD | NT$6.59B 209.47M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$50.80 1.61 USD |
-2.31
|
NT$6.11B 194.12M USD | NT$664.92K 21.13K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$6.11B 194.12M USD | 13.95 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$6.09B 193.39M USD | NT$320.42K 10.18K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.09B 193.39M USD | 16.66 | NT$1.92 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.95 0.79 USD |
-2.73
|
NT$6.06B 192.68M USD | NT$184.01K 5.85K USD | NT$24.95 0.79 USD | NT$25.65 0.82 USD | NT$6.06B 192.68M USD | 27.72 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$5.88B 186.93M USD | NT$799.68K 25.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$5.88B 186.93M USD | 11.08 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.20 0.26 USD |
-3.3
|
NT$5.84B 185.47M USD | NT$1.96M 62.18K USD | NT$8.20 0.26 USD | NT$8.55 0.27 USD | NT$5.84B 185.47M USD | 136.66 | NT$0.06 0.001 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.60 0.94 USD |
-1.82
|
NT$5.78B 183.7M USD | NT$1.27M 40.46K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.78B 183.7M USD | 29.60 | NT$1.00 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$58.20 1.85 USD |
-4.43
|
NT$5.50B 174.68M USD | NT$550.92K 17.51K USD | NT$58.20 1.85 USD | NT$61.60 1.96 USD | NT$5.50B 174.68M USD | 65.39 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$5.43B 172.45M USD | NT$177.04K 5.63K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$5.43B 172.45M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.80 2.38 USD |
-5.2
|
NT$5.33B 169.44M USD | NT$986.33K 31.34K USD | NT$71.70 2.28 USD | NT$81.50 2.59 USD | NT$5.33B 169.44M USD | 0 | -NT$1.74 -0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$5.32B 168.99M USD | NT$252.11K 8.01K USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$5.32B 168.99M USD | 49.44 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$5.11B 162.37M USD | NT$209.60K 6.66K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.00 0.76 USD |
-2.44
|
NT$4.97B 157.89M USD | NT$235.21K 7.47K USD | NT$23.95 0.76 USD | NT$24.60 0.78 USD | NT$4.97B 157.89M USD | 0 | -NT$2.17 -0.06 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.60 1.96 USD |
-6.1
|
NT$4.97B 157.86M USD | NT$112.73K 3.58K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$4.97B 157.86M USD | 31.75 | NT$1.94 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.40 3 USD |
-0.84
|
NT$4.76B 151.23M USD | NT$205.74K 6.54K USD | NT$93.60 2.97 USD | NT$95.70 3.04 USD | NT$4.76B 151.23M USD | 10.59 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.55 1.03 USD |
-2.25
|
NT$4.53B 144.08M USD | NT$427.86K 13.6K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.53B 144.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$3.85B 122.3M USD | NT$287.23K 9.13K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$3.85B 122.3M USD | 24.12 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$3.78B 120M USD | NT$139.05K 4.42K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.78B 120M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.20 0.96 USD |
-3.36
|
NT$3.77B 119.65M USD | NT$145.46K 4.62K USD | NT$30.20 0.96 USD | NT$31.75 1.01 USD | NT$3.77B 119.65M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.55 0.84 USD |
-6.02
|
NT$3.49B 111.01M USD | NT$1.14M 36.38K USD | NT$26.55 0.84 USD | NT$28.25 0.9 USD | NT$3.49B 111.01M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$3.49B 110.96M USD | NT$199.97K 6.35K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.49B 110.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$65.20 2.07 USD |
-4.12
|
NT$3.42B 108.7M USD | NT$223.94K 7.12K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.42B 108.7M USD | 63.92 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.18B 101.15M USD | NT$164.91K 5.24K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$3.18B 101.15M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$2.95B 93.79M USD | NT$133.95K 4.26K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$25.75 0.82 USD |
-3.74
|
NT$2.81B 89.25M USD | NT$254.20K 8.08K USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$2.81B 89.25M USD | 19.21 | NT$1.34 0.04 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.14 0.16 USD |
-0.77
|
NT$2.80B 89M USD | NT$885.59K 28.14K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.80B 89M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.25 1.15 USD |
-3.07
|
NT$2.79B 88.6M USD | NT$300.73K 9.56K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$2.79B 88.6M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-4.65
|
NT$2.77B 87.95M USD | NT$269.05K 8.55K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$2.67B 84.72M USD | NT$254.33K 8.08K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$2.62B 83.32M USD | NT$236.36K 7.51K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$2.62B 83.32M USD | 18.49 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.90 1.05 USD |
+2.17
|
NT$2.53B 80.48M USD | NT$763.81K 24.27K USD | NT$31.05 0.99 USD | NT$34.55 1.1 USD | NT$2.53B 80.48M USD | 39.16 | NT$0.84 0.03 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$2.36B 75.1M USD | NT$234.16K 7.44K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.36B 75.1M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$2.34B 74.49M USD | NT$175.73K 5.58K USD | NT$22.50 0.71 USD | NT$23.60 0.75 USD | NT$2.34B 74.49M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.17B 69.01M USD | NT$781.96K 24.85K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.90 1.24 USD |
-2.14
|
NT$2.05B 65.01M USD | NT$501.89K 15.95K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$2.05B 65.01M USD | 0 | -NT$2.15 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$2.04B 64.8M USD | NT$476.70K 15.15K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$2.04B 64.8M USD | 25.35 | NT$0.57 0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$1.34B 42.55M USD | NT$272.44K 8.66K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$1.34B 42.55M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$24.05 0.76 USD |
-7.32
|
NT$1.19B 37.79M USD | NT$256.90K 8.16K USD | NT$22.45 0.71 USD | NT$26.00 0.83 USD | NT$1.19B 37.79M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.85 0.76 USD |
-1.45
|
NT$1.13B 35.85M USD | NT$254.51K 8.09K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$1.13B 35.85M USD | 0 | -NT$1.72 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$975.76M 31.01M USD | NT$80.21K 2.55K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$909.00M 28.88M USD | NT$150.20K 4.77K USD | NT$9.86 0.31 USD | NT$10.30 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.70 0.44 USD |
-2.49
|
NT$907.22M 28.83M USD | NT$109.89K 3.49K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$907.22M 28.83M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.90 0.16 USD |
-0.41
|
NT$721.37M 22.92M USD | NT$199.95K 6.35K USD | NT$4.71 0.15 USD | NT$4.99 0.16 USD | NT$721.37M 22.92M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.77 0.22 USD |
-5.71
|
NT$701.70M 22.3M USD | NT$154.29K 4.9K USD | NT$6.66 0.21 USD | NT$7.15 0.23 USD | NT$701.70M 22.3M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-1.5
|
NT$578.48M 18.38M USD | NT$271.63K 8.63K USD | NT$6.91 0.22 USD | NT$7.36 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.51 0.3 USD |
+9.69
|
NT$287.02M 9.12M USD | NT$67.41K 2.14K USD | NT$9.05 0.29 USD | NT$9.52 0.3 USD | NT$287.02M 9.12M USD | 55.94 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.60 0.21 USD |
+1.38
|
NT$274.07M 8.71M USD | NT$20.55K 653.01 USD | NT$6.51 0.21 USD | NT$6.93 0.22 USD | NT$274.07M 8.71M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
+1.72
|
NT$20.94B 665.41M USD | NT$8.21K 260.91 USD | NT$374.50 11.9 USD | NT$384.50 12.22 USD | NT$20.94B 665.41M USD | 28.90 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$7.97B 253.23M USD | NT$138.40K 4.4K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$7.58B 240.91M USD | NT$124.94K 3.97K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.58B 240.91M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$1.01K 32.19 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$5.80B 184.32M USD | NT$39.16K 1.24K USD | NT$79.90 2.54 USD | NT$80.00 2.54 USD | NT$5.80B 184.32M USD | 15.24 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.79B 183.91M USD | NT$76.98K 2.45K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
-1.6
|
NT$4.78B 151.88M USD | NT$110.93K 3.52K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$4.41B 139.98M USD | NT$130.05K 4.13K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$4.41B 139.98M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$4.20B 133.46M USD | NT$103.88K 3.3K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$4.20B 133.46M USD | 37.45 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$3.90B 123.9M USD | NT$23.73K 754.15 USD | NT$44.65 1.42 USD | NT$44.95 1.43 USD | NT$3.90B 123.9M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.10 1.21 USD |
-1.55
|
NT$3.42B 108.57M USD | NT$174.57K 5.55K USD | NT$38.05 1.21 USD | NT$38.90 1.24 USD | NT$3.42B 108.57M USD | 12.95 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.80 2.25 USD |
-1.94
|
NT$3.35B 106.5M USD | NT$45.98K 1.46K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$3.35B 106.5M USD | 65.55 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.60 1.04 USD |
-0.46
|
NT$3.29B 104.61M USD | NT$58.14K 1.85K USD | NT$32.55 1.03 USD | NT$32.85 1.04 USD | NT$3.29B 104.61M USD | 13.52 | NT$2.41 0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$3.16B 100.46M USD | NT$86.90K 2.76K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$3.16B 100.46M USD | 12.11 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.10 2.86 USD |
-1.1
|
NT$2.44B 77.59M USD | NT$15.60K 495.66 USD | NT$89.00 2.83 USD | NT$90.10 2.86 USD | NT$2.44B 77.59M USD | 9.00 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$2.34B 74.39M USD | NT$189.53K 6.02K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.50 1.57 USD |
-0.1
|
NT$2.25B 71.5M USD | NT$15.52K 493.09 USD | NT$49.40 1.57 USD | NT$49.85 1.58 USD | NT$2.25B 71.5M USD | 41.59 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.40 1.67 USD |
-1.13
|
NT$2.22B 70.47M USD | NT$44.35K 1.41K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$2.22B 70.47M USD | 14.39 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$33.32K 1.06K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.98B 62.87M USD | NT$15.11K 480.16 USD | NT$31.00 0.99 USD | NT$31.10 0.99 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$1.94B 61.74M USD | NT$26.43K 839.66 USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$1.94B 61.74M USD | 13.97 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.20 2.29 USD |
0
|
NT$1.83B 58.14M USD | NT$14.27K 453.4 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.60 0.94 USD |
-1
|
NT$1.77B 56.28M USD | NT$105.60K 3.36K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$1.77B 56.28M USD | 10.88 | NT$2.72 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}