Pagina di risultati 32 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,933.60 23.39 USD |
+1.83
|
₹323.32B 3.91B USD | ₹167.91K 2.03K USD | ₹1,882.80 22.78 USD | ₹1,942.80 23.5 USD | ₹323.32B 3.91B USD | 59.67 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,932.60 23.38 USD |
+1.76
|
₹323.15B 3.91B USD | ₹6.24K 75.47 USD | ₹1,884.05 22.79 USD | ₹1,943.15 23.51 USD | ₹323.15B 3.91B USD | 59.64 | ₹32.40 0.39 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.44 12.05 USD |
-8.9
|
€3.38B 3.91B USD | €700.00 808.03 USD | €10.44 12.05 USD | €10.70 12.35 USD | €3.38B 3.91B USD | 0 | -€0.48 -0.5 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.71 14.67 USD |
+6.76
|
€3.38B 3.9B USD | €400.00 461.73 USD | €11.99 13.84 USD | €12.71 14.67 USD | €3.38B 3.9B USD | 41.00 | €0.31 0.36 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€56.55 65.28 USD |
-1.22
|
€3.37B 3.88B USD | €242.00 279.35 USD | €56.55 65.28 USD | €56.55 65.28 USD | €3.37B 3.88B USD | 54.37 | €1.04 1.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€16.40 18.93 USD |
0
|
€3.36B 3.88B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.50 19.05 USD | €3.36B 3.88B USD | 13.89 | €1.18 1.36 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.57 14.5 USD |
+4.1
|
€3.34B 3.85B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.5 USD | €3.34B 3.85B USD | 40.53 | €0.31 0.36 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
MediPal
MAHLY
US
|
$18.66 — |
0
|
$3.82B — | $384.00 — | $19.81 — | $19.81 — | $3.82B — | 12.78 | $1.46 — | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.70 29.67 USD |
+2.8
|
€3.27B 3.77B USD | €588.00 678.75 USD | €24.30 28.05 USD | €25.70 29.67 USD | €3.27B 3.77B USD | 0 | -€3.96 -4.5 USD | ||
Organon & Co.
7XP.F
DE
|
€12.31 14.21 USD |
+0.29
|
€3.23B 3.73B USD | €40.00 46.17 USD | €12.14 14.01 USD | €12.33 14.23 USD | €3.23B 3.73B USD | 18.37 | €0.67 0.77 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,954 18.21 USD |
+0.15
|
¥605B 3.73B USD | ¥343K 2.12K USD | ¥2,946 18.17 USD | ¥2,999 18.49 USD | ¥605B 3.73B USD | 13.08 | ¥226 1.39 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.95 — |
0
|
$3.71B — | $100.00 — | $10.80 — | $10.80 — | $3.71B — | 109.50 | $0.10 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.50 19.05 USD |
0
|
€3.21B 3.7B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.90 19.51 USD | €3.21B 3.7B USD | 0 | -€0.43 -0.4 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.20B 3.69B USD | €111.00 128.13 USD | €19.90 22.97 USD | €20.00 23.09 USD | €3.20B 3.69B USD | 39.79 | €0.50 0.58 USD | ||
Hypera S.A.
HM6A.SG
DE
|
€4.50 5.19 USD |
-0.44
|
€3.17B 3.66B USD | €0.00 0 USD | €4.50 5.19 USD | €4.68 5.4 USD | €3.17B 3.66B USD | 10.71 | €0.42 0.48 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.68 43.49 USD |
+1.07
|
€3.16B 3.65B USD | €218.00 251.64 USD | €37.30 43.06 USD | €38.05 43.92 USD | €3.16B 3.65B USD | 26.71 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.F
DE
|
€37.65 43.46 USD |
+0.67
|
€3.16B 3.65B USD | €213.00 245.87 USD | €37.00 42.71 USD | €37.65 43.46 USD | €3.16B 3.65B USD | 14.88 | €2.53 2.92 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.60 43.4 USD |
+0.53
|
€3.16B 3.64B USD | €0.00 0 USD | €37.60 43.4 USD | €37.85 43.69 USD | €3.16B 3.64B USD | 14.74 | €2.55 2.94 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€44.20 51.02 USD |
+1.84
|
€3.15B 3.64B USD | €60.00 69.26 USD | €44.20 51.02 USD | €44.20 51.02 USD | €3.15B 3.64B USD | 0 | -€1.03 -1.1 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€200.00 230.87 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €3.13B 3.62B USD | 26.24 | €7.62 8.8 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.22 1.41 USD |
-2.4
|
€3.13B 3.61B USD | €190.00 219.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.13B 3.61B USD | 17.42 | €0.07 0.08 USD | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹704.80 8.53 USD |
+2.55
|
₹296.02B 3.58B USD | ₹33.34K 403.37 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹296.02B 3.58B USD | 138.19 | ₹5.10 0.06 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.11 37.07 USD |
+0.06
|
€3.10B 3.58B USD | €0.00 0 USD | €31.80 36.71 USD | €32.44 37.45 USD | €3.10B 3.58B USD | 0 | -€1.65 -1.9 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Veracyte, Inc.
12V.F
DE
|
€38.43 44.36 USD |
+1.24
|
€3.09B 3.57B USD | €59.00 68.11 USD | €38.43 44.36 USD | €38.43 44.36 USD | €3.09B 3.57B USD | 33.12 | €1.16 1.34 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
-1.69
|
₩5T 3.56B USD | ₩634 0.48 USD | ₩63,800 48.16 USD | ₩65,200 49.22 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€31.80 36.71 USD |
-1.24
|
€3.08B 3.55B USD | €36.00 41.56 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.08B 3.55B USD | 0 | -€4.06 -4.6 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.82 36.73 USD |
-0.5
|
€3.07B 3.54B USD | €60.00 69.26 USD | €31.82 36.73 USD | €31.82 36.73 USD | €3.07B 3.54B USD | 0 | -€1.65 -1.9 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
+0.84
|
€3.03B 3.5B USD | €1.87K 2.16K USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.50 67.53 USD |
-0.43
|
€2.99B 3.45B USD | €39.00 45.02 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€90.50 104.47 USD |
+1.12
|
€2.98B 3.44B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.98B 3.44B USD | 0 | -€0.36 -0.4 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.70 — |
+0.47
|
$3.44B — | $662.00 — | $10.58 — | $10.58 — | $3.44B — | 14.07 | $0.76 — | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.36 20.04 USD |
-0.17
|
€2.97B 3.43B USD | €390.00 450.19 USD | €17.36 20.04 USD | €17.36 20.04 USD | €2.97B 3.43B USD | 9.08 | €1.91 2.2 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.25 10.68 USD |
-0.54
|
€2.97B 3.43B USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.97B 3.43B USD | 14.23 | €0.65 0.75 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€2.96B 3.42B USD | €25.00 28.86 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.96B 3.42B USD | 13.82 | €0.51 0.59 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
BB Biotech AG
BBZA.DE
DE
|
€52.90 61.06 USD |
+3.73
|
€2.92B 3.37B USD | €8.28K 9.56K USD | €51.60 59.56 USD | €52.90 61.06 USD | €2.92B 3.37B USD | 0 | -€8.52 -9.8 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.18 1.36 USD |
+0.85
|
€2.87B 3.31B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.87B 3.31B USD | 14.75 | €0.08 0.09 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
CareDx, Inc.
1K9.F
DE
|
€55.00 63.49 USD |
+0.92
|
€2.85B 3.28B USD | €163.00 188.16 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.85B 3.28B USD | 31.60 | €1.74 2.01 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€51.40 59.33 USD |
+0.78
|
€2.83B 3.27B USD | €32.00 36.94 USD | €51.40 59.33 USD | €51.40 59.33 USD | €2.83B 3.27B USD | 0 | -€8.52 -9.8 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.26 37.24 USD |
+3.07
|
€2.82B 3.26B USD | €100.00 115.43 USD | €30.94 35.72 USD | €32.26 37.24 USD | €2.82B 3.26B USD | 24.07 | €1.34 1.55 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€32.20 37.17 USD |
+2.55
|
€2.82B 3.25B USD | €0.00 0 USD | €31.66 36.55 USD | €32.20 37.17 USD | €2.82B 3.25B USD | 23.50 | €1.37 1.58 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,890.00 252.73 USD |
-0.59
|
₹268.02B 3.24B USD | ₹24.57K 297.29 USD | ₹20,790.00 251.52 USD | ₹21,395.00 258.84 USD | ₹268.02B 3.24B USD | 53.84 | ₹387.98 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,879.85 252.61 USD |
-0.64
|
₹267.89B 3.24B USD | ₹1.50K 18.18 USD | ₹20,770.00 251.28 USD | ₹21,326.75 258.02 USD | ₹267.89B 3.24B USD | 53.81 | ₹387.97 4.69 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 234.00 34.31 USD |
0
|
DKK 21.96B 3.22B USD | DKK 28.45K 4.17K USD | DKK 234.50 34.38 USD | DKK 236.80 34.72 USD | DKK 21.96B 3.22B USD | 16.60 | DKK 14.09 2.07 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.26 — |
+3.66
|
$3.17B — | $355.00 — | $36.18 — | $36.28 — | $3.17B — | 23.39 | $1.55 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,392 39.41 USD |
+0.52
|
¥507B 3.12B USD | ¥318K 1.96K USD | ¥6,318 38.96 USD | ¥6,434 39.67 USD | ¥507B 3.12B USD | 15.72 | ¥406 2.51 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€30.80 35.55 USD |
-1.28
|
€2.70B 3.11B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.70B 3.11B USD | 22.00 | €1.40 1.62 USD | ||
Virbac SA
0NM7.IL
GB
|
€316.00 364.77 USD |
-0.47
|
€2.69B 3.11B USD | €406.00 468.66 USD | €318.00 367.08 USD | €321.00 370.54 USD | €2.69B 3.11B USD | 22.58 | €13.99 16.15 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.83 19.43 USD |
-2.6
|
€2.69B 3.11B USD | €0.00 0 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€2.43 -2.8 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.56 19.12 USD |
-1.95
|
€2.65B 3.06B USD | €10.00 11.54 USD | €16.56 19.12 USD | €16.56 19.12 USD | €2.65B 3.06B USD | 0 | -€2.42 -2.7 USD | ||
Virbac SA
V16.F
DE
|
€313.00 361.31 USD |
-0.48
|
€2.62B 3.03B USD | €13.00 15.01 USD | €313.00 361.31 USD | €315.50 364.19 USD | €2.62B 3.03B USD | 16.84 | €18.58 21.45 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Clicks Group Limited
N1C.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.57B 2.97B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.57B 2.97B USD | 16.08 | €0.69 0.8 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
-2.16
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.44 | €0.72 0.83 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.60 28.95 USD |
+1.23
|
SEK 29.67B 2.9B USD | SEK 858.00 83.75 USD | SEK 295.00 28.8 USD | SEK 297.00 28.99 USD | SEK 29.67B 2.9B USD | 96.61 | SEK 3.07 0.3 USD | ||
Ambu A/S
547A.F
DE
|
€9.62 11.1 USD |
+4.17
|
€2.51B 2.89B USD | €50.00 57.72 USD | €9.39 10.84 USD | €9.62 11.1 USD | €2.51B 2.89B USD | 36.98 | €0.26 0.3 USD | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $1.00 — | $10.71 — | $10.71 — | $2.87B — | 36.66 | $0.30 — | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 22,280.00 26.34 USD |
+1.83
|
ARS 2.41T 2.85B USD | ARS 401.00 0.47 USD | ARS 21,990.00 25.99 USD | ARS 22,460.00 26.55 USD | ARS 2.41T 2.85B USD | 0.19 | ARS 112.57K 133.06 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,900 41.44 USD |
-5.51
|
₩4T 2.81B USD | ₩1M 957.12 USD | ₩51,700 39.03 USD | ₩63,800 48.16 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.55 7.56 USD |
+3.15
|
€2.43B 2.8B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.65 7.68 USD | €2.43B 2.8B USD | 0 | -€0.44 -0.5 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.22 37.19 USD |
+3.67
|
€2.42B 2.79B USD | €337.00 389.01 USD | €31.08 35.88 USD | €32.22 37.19 USD | €2.42B 2.79B USD | 12.34 | €2.61 3.01 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€21.40 24.7 USD |
-1.83
|
€2.40B 2.77B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.40B 2.77B USD | 0 | -€1.42 -1.6 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
+1.38
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.39B 2.76B USD | 7.73 | €0.19 0.22 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.78 36.68 USD |
+2.52
|
€2.39B 2.76B USD | €190.00 219.32 USD | €30.66 35.39 USD | €31.80 36.71 USD | €2.39B 2.76B USD | 11.47 | €2.77 3.2 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.48 5.17 USD |
+11.72
|
€2.38B 2.75B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.48 5.17 USD | €2.38B 2.75B USD | 0 | -€0.04 -0.04 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.41 2.78 USD |
+0.42
|
€2.35B 2.72B USD | €282.00 325.52 USD | €2.28 2.63 USD | €2.41 2.78 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
Precigen, Inc.
I5X.F
DE
|
€6.54 7.55 USD |
+0.31
|
€2.33B 2.69B USD | €1.02K 1.18K USD | €6.54 7.55 USD | €6.74 7.78 USD | €2.33B 2.69B USD | 0 | -€0.88 -1.01 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€2.31B 2.67B USD | €30.00 34.63 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.31B 2.67B USD | 0 | -€10.73 -12.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.00 30.01 USD |
+0.15
|
€2.31B 2.66B USD | €792.00 914.23 USD | €25.72 29.69 USD | €26.00 30.01 USD | €2.31B 2.66B USD | 236.36 | €0.11 0.13 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
+2.61
|
$2.66B — | $2.55K — | $11.78 — | $11.78 — | $2.66B — | 11.66 | $1.01 — | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.29 11.88 USD |
+2.98
|
€2.25B 2.59B USD | €100.00 115.43 USD | €10.29 11.88 USD | €10.29 11.88 USD | €2.25B 2.59B USD | 0 | -€0.19 -0.2 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 107.20 15.72 USD |
+1.61
|
DKK 17.41B 2.55B USD | DKK 442.00 64.81 USD | DKK 105.70 15.5 USD | DKK 107.43 15.75 USD | DKK 17.41B 2.55B USD | 31.25 | DKK 3.43 0.5 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,530 21.77 USD |
-0.81
|
¥413B 2.55B USD | ¥723K 4.46K USD | ¥3,515 21.67 USD | ¥3,572 22.03 USD | ¥413B 2.55B USD | 13.26 | ¥266 1.64 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€24.76 28.58 USD |
+4.56
|
€2.20B 2.54B USD | €0.00 0 USD | €24.76 28.58 USD | €24.76 28.58 USD | €2.20B 2.54B USD | 20.46 | €1.21 1.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.08 11.64 USD |
-1.18
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
