Pagina di risultati 32 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 36.76 | $116.92 6.92 USD | |
| Biogen Inc. IDP.F | $112.45 122.92 USD |
+0.4
|
$16.69B 18.25B USD | $108 118.06 USD | $112.45 122.92 USD | $112.45 122.92 USD | $16.69B 18.25B USD | 12.83 | $8.76 9.58 USD | |
| Biogen Inc. BIIB.VI | $112.4 122.87 USD |
+0.31
|
$16.68B 18.23B USD | $78 85.26 USD | $112.4 122.87 USD | $113.35 123.91 USD | $16.68B 18.23B USD | 12.83 | $8.76 9.58 USD | |
| Biogen Inc. IDP.DE | $112.2 122.65 USD |
-0.22
|
$16.59B 18.13B USD | $37 40.45 USD | $111.65 122.05 USD | $113.15 123.69 USD | $16.59B 18.13B USD | 12.80 | $8.76 9.58 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$89.42B 18.12B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $89.42B 18.12B USD | 33.71 | $1.01 0.2 USD | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $88.96B 18.03B USD | 0 | -$1.44 -0.2 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.77 | $11.13 — | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.24 86.62 USD |
+1.33
|
$16B 17.49B USD | $0 0 USD | $79.24 86.62 USD | $79.7 87.12 USD | $16B 17.49B USD | 20.37 | $3.89 4.25 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+0.97
|
$15.94B 17.42B USD | $50 54.66 USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.94B 17.42B USD | 20.37 | $3.9 4.26 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $151 165.06 USD |
-4.43
|
$15.77B 17.24B USD | $1.11K 1.21K USD | $151 165.06 USD | $151 165.06 USD | $15.77B 17.24B USD | 290.38 | $0.52 0.57 USD | |
| Sonova Holding AG PHBA.F | $51.5 56.3 USD |
-1.9
|
$15.58B 17.03B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.58B 17.03B USD | 26.68 | $1.93 2.11 USD | |
| Astellas Pharma Inc. YPH.F | $8.39 9.18 USD |
+4.27
|
$15.54B 16.99B USD | $50 54.66 USD | $8.11 8.87 USD | $8.39 9.18 USD | $15.54B 16.99B USD | 49.37 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Innovent Biologics IVBXF | $10 — |
-0.79
|
$16.38B — | $100 — | $10 — | $10 — | $16.38B — | 0 | -$0.01 — | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
0
|
$14.95B 16.34B USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.95B 16.34B USD | 28.75 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
-1.24
|
$14.72B 16.09B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.72B 16.09B USD | 46.76 | $0.17 0.19 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $97.35 19.73 USD | $97.35 19.73 USD | $79.27B 16.07B USD | 0 | -$6.75 -1.3 USD | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$16.03B — | $87 — | $16.45 — | $16.45 — | $16.03B — | 11.83 | $1.39 — | |
| bioMérieux BMXMF | $134.25 — |
-6.43
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Fresenius Medical Care AG FMEA.F | $24.2 26.45 USD |
-0.82
|
$14.4B 15.74B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.4B 15.74B USD | 23.04 | $1.05 1.15 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $1,331.5 78.84 USD | $1,331.5 78.84 USD | $265.65B 15.73B USD | 35.08 | $37.95 2.25 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.6 9.4 USD |
-1.15
|
$14.34B 15.68B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.6 9.4 USD | $14.34B 15.68B USD | 0 | -$0.01 -0.01 USD | |
| Fresenius Medical Care AG FME.F | $48.26 52.75 USD |
-1.91
|
$14.24B 15.57B USD | $660 721.47 USD | $48.26 52.75 USD | $49.19 53.77 USD | $14.24B 15.57B USD | 22.87 | $2.11 2.31 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$262.3B 15.53B USD | $0 0 USD | $1,620 95.92 USD | $1,620 95.92 USD | $262.3B 15.53B USD | 0 | -$111.6 -6.6 USD | |
| bioMérieux S.A. EYWN.F | $120 131.18 USD |
-0.25
|
$14.19B 15.51B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $14.19B 15.51B USD | 32.87 | $3.65 3.99 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$76.5B 15.5B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $76.5B 15.5B USD | 343.35 | $0.56 0.11 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.5 210.43 USD |
+1.42
|
$14.15B 15.47B USD | $89 97.29 USD | $192.5 210.43 USD | $192.5 210.43 USD | $14.15B 15.47B USD | 34.87 | $5.52 6.03 USD | |
| bioMérieux S.A. BIM.VI | $118.6 129.65 USD |
-1.08
|
$14.07B 15.38B USD | $0 0 USD | $118.3 129.32 USD | $120.5 131.72 USD | $14.07B 15.38B USD | 32.58 | $3.64 3.98 USD | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SRT4.F | $33.8 36.95 USD |
+3.68
|
$13.88B 15.18B USD | $22 24.05 USD | $33.8 36.95 USD | $33.8 36.95 USD | $13.88B 15.18B USD | 120.71 | $0.28 0.31 USD | |
| Fresenius Medical Care AG FME.VI | $47.31 51.72 USD |
-4.56
|
$13.88B 15.17B USD | $218 238.3 USD | $47.31 51.72 USD | $48.89 53.44 USD | $13.88B 15.17B USD | 22.42 | $2.11 2.31 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.76B 15.15B USD | 33.79 | $7.63 1.55 USD | |
| Sartorius Aktiengesellschaft SRT.F | $169.6 185.4 USD |
+3.41
|
$13.85B 15.14B USD | $75 81.99 USD | $169.6 185.4 USD | $169.6 185.4 USD | $13.85B 15.14B USD | 122.89 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.8 44.6 USD |
+3.03
|
$13.8B 15.08B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.8B 15.08B USD | 145.71 | $0.28 0.31 USD | |
| Baxter International Inc. BAX.VI | $26.47 28.94 USD |
+0.47
|
$13.76B 15.04B USD | $0 0 USD | $26.47 28.94 USD | $26.54 29.01 USD | $13.76B 15.04B USD | 0 | -$0.45 -0.4 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$253.11B 14.99B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $253.11B 14.99B USD | 356.91 | $3.66 0.22 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.96B — | $1 — | $259.02 — | $259.02 — | $14.96B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$14.95B — | $5 — | $187.81 — | $191.63 — | $14.95B — | 117.38 | $1.6 — | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.19
|
$13.67B 14.94B USD | $5 5.47 USD | $26 28.42 USD | $26.06 28.48 USD | $13.67B 14.94B USD | 0 | -$0.45 -0.4 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.11 2.86 USD |
+1.07
|
$72.99B 14.79B USD | $980 198.63 USD | $14.1 2.86 USD | $14.11 2.86 USD | $72.99B 14.79B USD | 19.32 | $0.73 0.15 USD | |
| Molina Healthcare, Inc. MHG.F | $249.2 272.41 USD |
-3.04
|
$13.51B 14.76B USD | $13 14.21 USD | $249.2 272.41 USD | $249.2 272.41 USD | $13.51B 14.76B USD | 13.91 | $17.91 19.58 USD | |
| Cipla Limited CIPLA.BO | $1,503.5 18.19 USD |
-1.53
|
$1.21T 14.69B USD | $14.73K 178.24 USD | $1,495.25 18.09 USD | $1,534.8 18.57 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $211.2 230.87 USD |
-0.38
|
$13.34B 14.58B USD | $115 125.71 USD | $211.2 230.87 USD | $211.2 230.87 USD | $13.34B 14.58B USD | 153.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $211.1 230.76 USD |
-0.98
|
$13.26B 14.49B USD | $5 5.47 USD | $211.1 230.76 USD | $215.1 235.13 USD | $13.26B 14.49B USD | 151.87 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $171.4 187.36 USD |
-1.26
|
$13.22B 14.45B USD | $3.12K 3.41K USD | $170.6 186.49 USD | $177 193.48 USD | $13.22B 14.45B USD | 125.10 | $1.37 1.5 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.28B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.28B 14.45B USD | 30.69 | $1.04 0.21 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
0
|
$13.21B 14.44B USD | $200 218.63 USD | $141 154.13 USD | $141 154.13 USD | $13.21B 14.44B USD | 10.45 | $13.49 14.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,225.2 14.82 USD |
-1.75
|
$1.19T 14.41B USD | $67.64K 818.37 USD | $1,222 14.78 USD | $1,259.85 15.24 USD | $1.19T 14.41B USD | 111.68 | $10.97 0.13 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$242.9B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9B 14.38B USD | 32.67 | $100.98 5.98 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Olympus Corporation OLY1.F | $11.32 12.37 USD |
-0.75
|
$12.84B 14.04B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $12.84B 14.04B USD | 18.25 | $0.62 0.68 USD | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$14B — | $150 — | $22 — | $22 — | $14B — | 56.41 | $0.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.34 | $2.44 — | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
-0.69
|
$12.73B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+0.9
|
$12.69B 13.87B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.69B 13.87B USD | 27.18 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.73 84.97 USD |
+2.22
|
$12.64B 13.82B USD | $0 0 USD | $77.55 84.77 USD | $77.83 85.08 USD | $12.64B 13.82B USD | 0 | -$5.26 -5.7 USD | |
| Illumina, Inc. ILU.DE | $77.47 84.69 USD |
+1.83
|
$12.6B 13.77B USD | $6 6.56 USD | $77.47 84.69 USD | $77.62 84.85 USD | $12.6B 13.77B USD | 0 | -$5.26 -5.7 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.77 — |
+21.76
|
$13.76B — | $3.54K — | $0.77 — | $0.77 — | $13.76B — | 76.70 | $0.01 — | |
| Illumina, Inc. ILU.F | $78.51 85.82 USD |
+1.66
|
$12.57B 13.75B USD | $2 2.19 USD | $76.89 84.05 USD | $78.51 85.82 USD | $12.57B 13.75B USD | 0 | -$5.27 -5.7 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.2 — |
+8.11
|
$13.69B — | $400 — | $3.2 — | $3.2 — | $13.69B — | 29.09 | $0.11 — | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
-0.89
|
$12.46B 13.62B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.46B 13.62B USD | 26.94 | $2.06 2.25 USD | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.47B — | $155 — | $15 — | $15 — | $13.47B — | 31.91 | $0.47 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,255.4 39.38 USD |
-0.62
|
$1.1T 13.33B USD | $305.55K 3.7K USD | $3,247.2 39.29 USD | $3,295 39.86 USD | $1.1T 13.33B USD | 57.78 | $56.34 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,252.1 39.34 USD |
-0.8
|
$1.1T 13.32B USD | $2.14K 25.89 USD | $3,247.6 39.29 USD | $3,295.4 39.87 USD | $1.1T 13.32B USD | 57.67 | $56.39 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.95 15.96 USD |
-2.06
|
$1.1T 13.28B USD | $34.78K 420.74 USD | $1,303.7 15.77 USD | $1,347.3 16.3 USD | $1.1T 13.28B USD | 19.47 | $67.74 0.82 USD | |
| Incyte Corporation ICY.F | $61.3 67.01 USD |
+1.49
|
$12.11B 13.24B USD | $1.36K 1.49K USD | $61.3 67.01 USD | $61.3 67.01 USD | $12.11B 13.24B USD | 340.55 | $0.18 0.2 USD | |
| Genmab A/S GNMSF | $207.75 — |
-7.38
|
$13.13B — | $84 — | $207.5 — | $207.85 — | $13.13B — | 12.19 | $17.04 — | |
| Genmab A/S GMAB.VI | $194.15 212.23 USD |
-1.45
|
$12B 13.12B USD | $0 0 USD | $194.15 212.23 USD | $197.4 215.78 USD | $12B 13.12B USD | 13.15 | $14.76 16.13 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-0.88
|
$11.79B 12.88B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.79B 12.88B USD | 29.47 | $0.19 0.21 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ERFSF | $71.6 — |
+1.92
|
$12.75B — | $310 — | $71.24 — | $71.6 — | $12.75B — | 29.70 | $2.41 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
+2.75
|
$62.59B 12.69B USD | $5 1.01 USD | $232.3 47.08 USD | $233.49 47.32 USD | $62.59B 12.69B USD | 9.45 | $24.7 5.01 USD | |
| Align Technology, Inc. ALGN.VI | $156.65 171.24 USD |
+0.67
|
$11.53B 12.61B USD | $0 0 USD | $156.65 171.24 USD | $157.25 171.9 USD | $11.53B 12.61B USD | 32.90 | $4.76 5.2 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.33 | $326.96 19.36 USD | |
| United Therapeutics Corporation UTH.F | $250.7 274.05 USD |
+1.58
|
$11.45B 12.51B USD | $80 87.45 USD | $246.9 269.9 USD | $250.7 274.05 USD | $11.45B 12.51B USD | 11.53 | $21.74 23.76 USD | |
| Align Technology, Inc. AFW.F | $155.75 170.26 USD |
-0.73
|
$11.37B 12.43B USD | $20 21.86 USD | $155.75 170.26 USD | $155.75 170.26 USD | $11.37B 12.43B USD | 32.78 | $4.75 5.19 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$12.38B — | $44 — | $9.75 — | $9.75 — | $12.38B — | 33.62 | $0.29 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.23B — | $25 — | $182 — | $182 — | $12.23B — | 49.59 | $3.67 — | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.4 14.65 USD |
-0.74
|
$11.18B 12.23B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.18B 12.23B USD | 19.70 | $0.68 0.74 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,005.2 84.75 USD |
-1.45
|
$1.01T 12.2B USD | $3.66K 44.26 USD | $7,000 84.69 USD | $7,137.45 86.35 USD | $1.01T 12.2B USD | 69.89 | $100.23 1.21 USD | |
| Cochlear Limited OC50.F | $80.5 88 USD |
+5.92
|
$11.15B 12.19B USD | $40 43.73 USD | $80.5 88 USD | $80.5 88 USD | $11.15B 12.19B USD | 50.62 | $1.59 1.74 USD | |
| Smith & Nephew plc NPW1.F | $12.72 13.9 USD |
-1.09
|
$11.13B 12.17B USD | $870 951.03 USD | $12.72 13.9 USD | $12.72 13.9 USD | $11.13B 12.17B USD | 31.02 | $0.41 0.45 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.05 59.08 USD |
-0.73
|
$11.12B 12.16B USD | $0 0 USD | $54.05 59.08 USD | $54.4 59.47 USD | $11.12B 12.16B USD | 27.02 | $2 2.19 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $155.27 31.47 USD |
0
|
$59.85B 12.13B USD | $0 0 USD | $155.27 31.47 USD | $155.27 31.47 USD | $59.85B 12.13B USD | 20.75 | $7.48 1.52 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.85 58.87 USD |
-0.83
|
$11.09B 12.12B USD | $40 43.73 USD | $53.85 58.87 USD | $54.25 59.3 USD | $11.09B 12.12B USD | 26.92 | $2 2.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||