Pagina di risultati 32 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repligen Corporation RGN.F | €107.40 117.4 USD |
+3.92
|
€6.06B 6.62B USD | €150.00 163.97 USD | €107.40 117.4 USD | €107.40 117.4 USD | €6.06B 6.62B USD | 137.69 | €0.78 0.85 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
+1.96
|
€6.01B 6.57B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.60 7.21 USD |
+0.76
|
€6.01B 6.57B USD | €43.00 47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.01B 6.57B USD | 21.99 | €0.30 0.33 USD | ||
| Glaukos Corporation 6GJ.F | €102.00 111.5 USD |
+5.7
|
€5.99B 6.55B USD | €200.00 218.63 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.99B 6.55B USD | 0 | -€2.85 -3.1 USD | ||
| Ramsay Health Care Limited RMYHY | $6.97 — |
0
|
$6.44B — | $21.00 — | $6.93 — | $6.94 — | $6.44B — | 30.32 | $0.23 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.88 2.05 USD |
+0.75
|
€5.86B 6.41B USD | €1.20K 1.31K USD | €1.88 2.05 USD | €1.88 2.05 USD | €5.86B 6.41B USD | 6.47 | €0.29 0.32 USD | ||
| Sonic Healthcare Limited SAB.F | €11.62 12.7 USD |
+1.22
|
€5.86B 6.41B USD | €403.00 440.53 USD | €11.62 12.7 USD | €11.62 12.7 USD | €5.86B 6.41B USD | 17.09 | €0.68 0.74 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.22 USD |
+1.08
|
€5.84B 6.38B USD | €30.00 32.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.84B 6.38B USD | 6.40 | €1.46 1.6 USD | ||
| Sonic Healthcare SKHCF | $12.00 — |
0
|
$6.36B — | $5.01K — | $14.29 — | $14.58 — | $6.36B — | 15.18 | $0.79 — | ||
| Grifols, S.A. G0F.F | €4.22 4.61 USD |
+0.48
|
€5.74B 6.28B USD | €401.00 438.35 USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.74B 6.28B USD | 14.06 | €0.30 0.33 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.60 43.29 USD |
+3.66
|
€5.72B 6.25B USD | €6.00 6.56 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.72B 6.25B USD | 0 | -€5.93 -6.4 USD | ||
| M3, Inc. 4YC.MU | €8.49 9.28 USD |
+2.64
|
€5.67B 6.19B USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €5.67B 6.19B USD | 21.76 | €0.39 0.43 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.00 95.1 USD |
+1.99
|
€5.66B 6.19B USD | €400.00 437.25 USD | €87.00 95.1 USD | €87.00 95.1 USD | €5.66B 6.19B USD | 24.09 | €3.61 3.95 USD | ||
| Eisai Co., Ltd. EII.F | €20.06 21.93 USD |
-0.45
|
€5.66B 6.19B USD | €100.00 109.31 USD | €20.06 21.93 USD | €20.06 21.93 USD | €5.66B 6.19B USD | 27.10 | €0.74 0.81 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.96 13.07 USD |
+0.59
|
€5.62B 6.14B USD | €0.00 0 USD | €11.96 13.07 USD | €11.98 13.09 USD | €5.62B 6.14B USD | 14.94 | €0.80 0.87 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.73 12.82 USD |
+0.77
|
€5.51B 6.03B USD | €50.00 54.66 USD | €11.73 12.82 USD | €11.77 12.86 USD | €5.51B 6.03B USD | 14.66 | €0.80 0.87 USD | ||
| Grifols, S.A. GIFOF | $8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.46 | $0.71 — | ||
| Avantor, Inc. AVG.F | €8.03 8.78 USD |
+4.75
|
€5.48B 5.99B USD | €881.00 963.05 USD | €8.03 8.78 USD | €8.03 8.78 USD | €5.48B 5.99B USD | 0 | -€0.70 -0.7 USD | ||
| Avantor, Inc. AVTR.VI | €8.03 8.77 USD |
-2.67
|
€5.48B 5.99B USD | €0.00 0 USD | €8.03 8.77 USD | €8.27 9.04 USD | €5.48B 5.99B USD | 0 | -€0.70 -0.7 USD | ||
| Avantor, Inc. AVG.SG | €7.94 8.68 USD |
-3.07
|
€5.42B 5.93B USD | €0.00 0 USD | €7.83 8.56 USD | €8.16 8.92 USD | €5.42B 5.93B USD | 0 | -€0.70 -0.7 USD | ||
| Hims & Hers Health, Inc. 82W.F | €23.30 25.47 USD |
-5.67
|
€5.39B 5.9B USD | €680.00 743.33 USD | €23.30 25.47 USD | €24.00 26.24 USD | €5.39B 5.9B USD | 0 | -€0.08 -0.08 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 290.80 28.39 USD |
-2.02
|
SEK 59.53B 5.81B USD | SEK 1.07K 104.84 USD | SEK 290.30 28.34 USD | SEK 299.00 29.19 USD | SEK 59.53B 5.81B USD | 146.13 | SEK 1.99 0.19 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 21.86 USD |
+0.5
|
€5.31B 5.8B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.31B 5.8B USD | 55.55 | €0.36 0.39 USD | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 37.71 USD |
+1.17
|
€5.28B 5.77B USD | €1.80K 1.97K USD | €34.50 37.71 USD | €34.50 37.71 USD | €5.28B 5.77B USD | 14.02 | €2.46 2.69 USD | ||
| Ramsay Health Care RMSYF | $25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.77 | $0.90 — | ||
| Legend Biotech Corporation 9LB.F | €28.40 31.05 USD |
-4.7
|
€5.28B 5.77B USD | €201.00 219.72 USD | €28.40 31.05 USD | €29.80 32.58 USD | €5.28B 5.77B USD | 0 | -€1.19 -1.3 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 214.25 USD |
0
|
€5.25B 5.73B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €5.25B 5.73B USD | 37.91 | €5.17 5.65 USD | ||
| M3 MTHRF | $8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 36.73 USD |
+0.6
|
€5.20B 5.68B USD | €270.00 295.15 USD | €33.40 36.51 USD | €33.60 36.73 USD | €5.20B 5.68B USD | 0 | -€1.53 -1.6 USD | ||
| Ramsay Health Care Limited RMY.F | €22.20 24.27 USD |
+1.83
|
€5.18B 5.66B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.18B 5.66B USD | 28.83 | €0.77 0.84 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.25 5.74 USD |
+0.96
|
€5.17B 5.65B USD | €10.00 10.93 USD | €5.25 5.74 USD | €5.25 5.74 USD | €5.17B 5.65B USD | 27.63 | €0.19 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Getinge AB (publ) GNGBY | $20.30 — |
+1.58
|
$5.53B — | $136.00 — | $20.43 — | $20.63 — | $5.53B — | 22.06 | $0.92 — | ||
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
| Sysmex SSMXF | $8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 24.58 | $0.36 — | ||
| Teleflex Incorporated TBH.F | €112.30 122.76 USD |
+2.56
|
€4.97B 5.43B USD | €114.00 124.62 USD | €112.30 122.76 USD | €112.30 122.76 USD | €4.97B 5.43B USD | 1871.66 | €0.06 0.07 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$930.00 55.07 USD |
0
|
MX$91.59B 5.42B USD | MX$27.00 1.6 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$91.59B 5.42B USD | 0 | -MX$106.67 -6.3 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €71.50 78.16 USD |
-0.69
|
€4.90B 5.36B USD | €49.00 53.56 USD | €71.50 78.16 USD | €77.00 84.17 USD | €4.90B 5.36B USD | 0 | -€2.70 -2.9 USD | ||
| Chemed Corporation CXM.F | €368.00 402.27 USD |
+1.1
|
€4.88B 5.34B USD | €15.00 16.4 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.88B 5.34B USD | 23.30 | €15.79 17.26 USD | ||
| Sysmex Corporation 0YX0.F | €7.85 8.58 USD |
+12.14
|
€4.83B 5.28B USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.83B 5.28B USD | 25.32 | €0.31 0.34 USD | ||
| Getinge AB (publ) GTN.F | €17.69 19.33 USD |
+2.76
|
€4.82B 5.27B USD | €209.00 228.47 USD | €17.69 19.33 USD | €17.69 19.33 USD | €4.82B 5.27B USD | 22.38 | €0.79 0.86 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩88,100 66.5 USD |
-2.65
|
₩7T 5.21B USD | ₩279K 210.9 USD | ₩87,600 66.12 USD | ₩92,800 70.05 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| Liquidia Corporation LT4.MU | €53.48 58.46 USD |
+11.67
|
€4.76B 5.2B USD | €0.00 0 USD | €53.48 58.46 USD | €53.48 58.46 USD | €4.76B 5.2B USD | 382.00 | €0.14 0.15 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.77 1.93 USD |
+0.11
|
€4.72B 5.16B USD | €60.00 65.59 USD | €1.77 1.93 USD | €1.77 1.93 USD | €4.72B 5.16B USD | 10.39 | €0.17 0.19 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €77.32 84.52 USD |
+1.52
|
€4.72B 5.15B USD | €15.00 16.4 USD | €77.32 84.52 USD | €78.28 85.57 USD | €4.72B 5.15B USD | 0 | -€11.71 -12.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 1.93 USD |
-1.45
|
€4.70B 5.14B USD | €0.00 0 USD | €1.75 1.92 USD | €1.78 1.94 USD | €4.70B 5.14B USD | 10.35 | €0.17 0.19 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Sysmex Corporation 0YX.F | €7.57 8.28 USD |
-10.6
|
€4.66B 5.09B USD | €70.00 76.52 USD | €7.57 8.28 USD | €7.57 8.28 USD | €4.66B 5.09B USD | 24.42 | €0.31 0.34 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.71 42.32 USD |
+1.47
|
€4.64B 5.07B USD | €510.00 557.5 USD | €38.71 42.32 USD | €38.71 42.32 USD | €4.64B 5.07B USD | 0 | -€2.97 -3.2 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.37 USD |
+0.81
|
€4.64B 5.07B USD | €49.00 53.56 USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.64B 5.07B USD | 6.25 | €0.20 0.22 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,643.05 19.88 USD |
+1.43
|
₹416.85B 5.04B USD | ₹17.69K 214.01 USD | ₹1,610.70 19.49 USD | ₹1,650.00 19.96 USD | ₹416.85B 5.04B USD | 36.49 | ₹45.02 0.54 USD | ||
| Convatec Group PLC 2CV.F | €2.36 2.58 USD |
0
|
€4.61B 5.04B USD | €700.00 765.19 USD | €2.26 2.47 USD | €2.36 2.58 USD | €4.61B 5.04B USD | 33.71 | €0.07 0.08 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,641.90 19.86 USD |
+1.73
|
₹416.56B 5.04B USD | ₹242.25K 2.93K USD | ₹1,610.30 19.48 USD | ₹1,650.60 19.97 USD | ₹416.56B 5.04B USD | 36.49 | ₹44.99 0.54 USD | ||
| RemeGen Co., Ltd. REG.F | €7.64 8.35 USD |
+1.08
|
€4.60B 5.03B USD | €50.00 54.66 USD | €7.64 8.35 USD | €7.64 8.35 USD | €4.60B 5.03B USD | 47.75 | €0.16 0.17 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,600 38.19 USD |
-3.62
|
₩7T 5.01B USD | ₩806K 608.61 USD | ₩49,850 37.63 USD | ₩53,000 40.01 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| Convatec Group PLC 2CVU.F | €9.35 10.22 USD |
+2.19
|
€4.57B 4.99B USD | €6.00 6.56 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.57B 4.99B USD | 31.16 | €0.30 0.33 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,970.05 23.83 USD |
+1.09
|
₹400.34B 4.84B USD | ₹11.17K 135.14 USD | ₹1,937.70 23.44 USD | ₹1,978.50 23.94 USD | ₹400.34B 4.84B USD | 47.40 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,969.20 23.82 USD |
+1.03
|
₹399.94B 4.84B USD | ₹224.91K 2.72K USD | ₹1,934.30 23.4 USD | ₹1,979.00 23.94 USD | ₹399.94B 4.84B USD | 49.26 | ₹39.97 0.48 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 558.00 1.54 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €45.40 49.63 USD |
-0.44
|
€4.39B 4.8B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €4.39B 4.8B USD | 0 | -€4.05 -4.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €16.00 17.49 USD |
+0.63
|
€4.37B 4.77B USD | €135.00 147.57 USD | €15.70 17.16 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 31.37 | €0.51 0.56 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 37.29 USD |
0
|
€4.37B 4.77B USD | €10.00 10.93 USD | €34.11 37.29 USD | €34.11 37.29 USD | €4.37B 4.77B USD | 37.48 | €0.91 0.99 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩494,000 372.89 USD |
+0.51
|
₩6T 4.73B USD | ₩546K 412.21 USD | ₩490,000 369.87 USD | ₩567,000 427.99 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Grifols, S.A. G0FB.F | €6.35 6.94 USD |
0
|
€4.32B 4.72B USD | €300.00 327.94 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.32B 4.72B USD | 10.40 | €0.61 0.67 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹753.60 9.12 USD |
+2.02
|
₹389.56B 4.71B USD | ₹29.04K 351.31 USD | ₹736.80 8.91 USD | ₹756.00 9.15 USD | ₹389.56B 4.71B USD | 117.56 | ₹6.41 0.08 USD | ||
| 3SBio Inc. 83B.F | €1.68 1.83 USD |
-0.9
|
€4.20B 4.59B USD | €442.00 483.17 USD | €1.68 1.83 USD | €1.68 1.83 USD | €4.20B 4.59B USD | 3.81 | €0.44 0.48 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,273.00 27.5 USD |
+2.41
|
₹374.95B 4.54B USD | ₹494.41K 5.98K USD | ₹2,196.00 26.57 USD | ₹2,288.30 27.68 USD | ₹374.95B 4.54B USD | 36.49 | ₹62.28 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,272.15 27.49 USD |
+2.31
|
₹374.81B 4.53B USD | ₹30.40K 367.83 USD | ₹2,197.00 26.58 USD | ₹2,288.65 27.69 USD | ₹374.81B 4.53B USD | 36.49 | ₹62.26 0.75 USD | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,977.60 36.02 USD |
+1.02
|
₹372.01B 4.5B USD | ₹5.24K 63.37 USD | ₹2,910.00 35.21 USD | ₹3,020.45 36.54 USD | ₹372.01B 4.5B USD | 36.71 | ₹81.11 0.98 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,976.50 36.01 USD |
+0.98
|
₹371.87B 4.5B USD | ₹108.10K 1.31K USD | ₹2,900.00 35.09 USD | ₹3,025.10 36.6 USD | ₹371.87B 4.5B USD | 35.21 | ₹84.53 1.02 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.94 5.4 USD |
+7.86
|
€4.08B 4.46B USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.94 5.4 USD | €4.08B 4.46B USD | 21.47 | €0.23 0.25 USD | ||
| Cochlear CHEOF | $68.05 — |
-4.29
|
$4.45B — | $200.00 — | $68.34 — | $70.00 — | $4.45B — | 18.09 | $3.76 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,166.30 26.21 USD |
<0.01
|
₹366.98B 4.44B USD | ₹2.38K 28.81 USD | ₹2,160.50 26.14 USD | ₹2,184.95 26.43 USD | ₹366.98B 4.44B USD | 38.47 | ₹56.30 0.68 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,164.10 26.18 USD |
-0.12
|
₹366.61B 4.44B USD | ₹28.74K 347.72 USD | ₹2,160.00 26.13 USD | ₹2,185.00 26.43 USD | ₹366.61B 4.44B USD | 35.97 | ₹60.16 0.73 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €200.00 218.63 USD |
+1.01
|
€4.01B 4.38B USD | €2.00 2.19 USD | €198.00 216.44 USD | €200.00 218.63 USD | €4.01B 4.38B USD | 30.30 | €6.60 7.21 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
| Yuhan Corporation 000100.KS | ₩77,500 58.5 USD |
-3.25
|
₩6T 4.37B USD | ₩380K 287.02 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 184.50 5.19 USD |
+4.24
|
THB 154.85B 4.36B USD | THB 13.38M 376.34K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 154.85B 4.36B USD | 21.28 | THB 8.67 0.24 USD | ||
| Cochlear Limited OC5.F | €60.94 66.62 USD |
+4.46
|
€3.99B 4.36B USD | €36.00 39.35 USD | €60.94 66.62 USD | €60.94 66.62 USD | €3.99B 4.36B USD | 18.80 | €3.24 3.54 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
| Fielmann Group AG FLMNF | $50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.93 | $2.83 — | ||
| Ping An Healthcare and Technology Company PANHF | $2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,169.50 26.25 USD |
+1.78
|
₹348.33B 4.21B USD | ₹35.83K 433.45 USD | ₹2,132.15 25.8 USD | ₹2,180.60 26.38 USD | ₹348.33B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,169.30 26.24 USD |
+1.67
|
₹348.30B 4.21B USD | ₹188.75K 2.28K USD | ₹2,124.90 25.71 USD | ₹2,184.00 26.42 USD | ₹348.30B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma DNPUF | $9.37 — |
0
|
$4.20B — | $118.00 — | $10.50 — | $10.50 — | $4.20B — | 5.57 | $1.68 — | ||
| BB Biotech AG BBAGF | $76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
| Twist Bioscience Corporation 0ME.F | €61.58 67.32 USD |
-5.26
|
€3.83B 4.19B USD | €130.00 142.11 USD | €61.44 67.16 USD | €66.50 72.69 USD | €3.83B 4.19B USD | 0 | -€1.14 -1.2 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.48 | $3.06 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $39.27 — |
+0.69
|
$4.18B — | $1.00 — | $38.02 — | $38.02 — | $4.18B — | 10.84 | $3.62 — | ||
| Fielmann Group AG FLMNY | $9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
| ABL Bio Inc. 298380.KQ | ₩99,800 75.33 USD |
-5.85
|
₩6T 4.15B USD | ₩382K 288.28 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| Cochlear Limited OC50.F | €29.00 31.7 USD |
0
|
€3.79B 4.15B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.79B 4.15B USD | 17.90 | €1.62 1.77 USD | ||
| Sotera Health Company SH5.MU | €13.30 14.54 USD |
+1.53
|
€3.79B 4.15B USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €3.79B 4.15B USD | 38.00 | €0.35 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||