Pagina di risultati 32 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme 2X1.F | €119.60 130.74 USD |
-1.48
|
€9.32B 10.19B USD | €1.00 1.09 USD | €119.60 130.74 USD | €119.80 130.96 USD | €9.32B 10.19B USD | 0 | -€4.44 -4.8 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
+0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.17 | €4.51 4.93 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
+0.38
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$169.12B 10.01B USD | 41.90 | MX$25.40 1.5 USD | ||
| Orion Oyj OFK0.F | €31.60 34.54 USD |
0
|
€9.07B 9.92B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.07B 9.92B USD | 28.21 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €63.85 69.8 USD |
+0.63
|
€9.00B 9.84B USD | €7.00 7.65 USD | €63.45 69.36 USD | €63.85 69.8 USD | €9.00B 9.84B USD | 28.63 | €2.23 2.44 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.85 10.77 USD |
0
|
€8.96B 9.8B USD | €5.00 5.47 USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.96B 9.8B USD | 33.96 | €0.29 0.32 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $3.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| DaVita Inc. DVAI34.SA | R$605.74 131.86 USD |
0
|
R$47.10B 9.55B USD | R$0.00 0 USD | R$650.55 131.86 USD | R$650.55 131.86 USD | R$47.10B 9.55B USD | 12.10 | R$53.74 10.89 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.68 70.79 USD |
<0.01
|
A$14.38B 9.52B USD | A$646.00 427.56 USD | A$106.88 70.74 USD | A$106.98 70.81 USD | A$14.38B 9.52B USD | 65.45 | A$1.63 1.08 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €138.40 156.1 USD |
-1.42
|
€8.68B 9.49B USD | €85.00 92.92 USD | €142.80 156.1 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.23 -5.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.09 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
0
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 31.15 | €4.75 5.19 USD | ||
| M3 MTHRF | $13.76 — |
0
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 32.00 | $0.43 — | ||
| Qiagen N.V. QIA.F | €38.66 42.26 USD |
+0.29
|
€8.50B 9.29B USD | €407.00 444.91 USD | €38.58 42.17 USD | €38.79 42.4 USD | €8.50B 9.29B USD | 24.62 | €1.57 1.72 USD | ||
| ABIVAX Société Anonyme AAVXF | $118.85 — |
0
|
$9.26B — | $137.00 — | $118.85 — | $131.01 — | $9.26B — | 0 | -$5.23 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.10 2.29 USD |
-0.76
|
€8.47B 9.26B USD | €144.00 157.41 USD | €2.10 2.29 USD | €2.10 2.29 USD | €8.47B 9.26B USD | 13.97 | €0.15 0.16 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €171.85 187.86 USD |
-0.26
|
€8.46B 9.25B USD | €16.00 17.49 USD | €171.85 187.86 USD | €171.85 187.86 USD | €8.46B 9.25B USD | 0 | -€1.29 -1.4 USD | ||
| Baxter International Inc. BAX.VI | €17.30 17.92 USD |
+0.36
|
€8.43B 9.21B USD | €0.00 0 USD | €16.32 17.84 USD | €16.39 17.92 USD | €8.43B 9.21B USD | 0 | -€0.59 -0.6 USD | ||
| ALK-Abelló A/S AKBLF | $36.10 — |
+1.83
|
$9.05B — | $100.00 — | $36.10 — | $36.10 — | $9.05B — | 45.69 | $0.79 — | ||
| Baxter International Inc. BTL.F | €16.09 17.59 USD |
+1.54
|
€8.27B 9.04B USD | €200.00 218.63 USD | €16.09 17.59 USD | €16.09 17.59 USD | €8.27B 9.04B USD | 0 | -€0.59 -0.6 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.41 -22.3 USD | ||
| Repligen Corporation RGN.F | €139.15 152.11 USD |
-0.36
|
€8.18B 8.94B USD | €35.00 38.26 USD | €139.15 152.11 USD | €139.15 152.11 USD | €8.18B 8.94B USD | 13915.00 | €0.01 0.01 USD | ||
| Molina Healthcare, Inc. MHG.F | €143.05 156.37 USD |
+2.66
|
€8.03B 8.78B USD | €110.00 120.24 USD | €143.05 156.37 USD | €143.05 156.37 USD | €8.03B 8.78B USD | 10.36 | €13.80 15.09 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.90 63.29 USD |
-1.73
|
€7.95B 8.69B USD | €60.00 65.59 USD | €57.90 63.29 USD | €57.90 63.29 USD | €7.95B 8.69B USD | 0 | -€0.01 -0.01 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.79M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.96 71.01 USD |
-0.06
|
€7.88B 8.61B USD | €0.00 0 USD | €64.90 70.94 USD | €64.96 71.01 USD | €7.88B 8.61B USD | 24.14 | €2.69 2.94 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,226.00 72.59 USD |
0
|
MX$145.01B 8.59B USD | MX$0.00 0 USD | MX$1,226.00 72.59 USD | MX$1,226.00 72.59 USD | MX$145.01B 8.59B USD | 14.45 | MX$84.84 5.02 USD | ||
| Eisai ESALF | $30.00 — |
+3.45
|
$8.51B — | $1.00K — | $30.00 — | $30.00 — | $8.51B — | 26.78 | $1.12 — | ||
| Henry Schein, Inc. HS2.F | €64.68 70.7 USD |
+0.43
|
€7.79B 8.51B USD | €310.00 338.87 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.79B 8.51B USD | 24.04 | €2.69 2.94 USD | ||
| Sinopharm SHTDF | $2.60 — |
0
|
$8.50B — | $1.18K — | $2.60 — | $2.60 — | $8.50B — | 8.38 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Bio-Techne Corporation TE1.F | €49.60 54.22 USD |
-0.4
|
€7.73B 8.45B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €7.73B 8.45B USD | 118.09 | €0.42 0.46 USD | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
+0.88
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.55 | $1.09 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,204.50 14.36 USD |
+0.02
|
₹689.56B 8.34B USD | ₹10.42K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| ABL Bio Inc. 298380.KQ | ₩201,500 150.97 USD |
+4.73
|
₩11T 8.32B USD | ₩719K 746.43 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Kyowa Kirin KYKOF | $15.85 — |
0
|
$8.29B — | $1.40K — | $16.54 — | $16.54 — | $8.29B — | 33.71 | $0.47 — | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.48 -4.8 USD | ||
| Grifols, S.A. GRF.VI | €10.90 11.92 USD |
-0.91
|
€7.42B 8.11B USD | €0.00 0 USD | €10.90 11.91 USD | €10.95 11.96 USD | €7.42B 8.11B USD | 19.81 | €0.55 0.6 USD | ||
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
-0.96
|
€7.40B 8.09B USD | €10.68K 11.67K USD | €10.88 11.89 USD | €10.88 11.89 USD | €7.40B 8.09B USD | 19.78 | €0.55 0.6 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹918.45 10.63 USD |
+0.1
|
₹663.46B 8.03B USD | ₹22.89K 586.85 USD | ₹876.00 10.6 USD | ₹895.50 10.83 USD | ₹663.46B 8.03B USD | 65.38 | ₹13.44 0.16 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,469.00 66.17 USD |
-0.65
|
₹653.90B 7.91B USD | ₹145.45K 1.76K USD | ₹5,405.00 65.39 USD | ₹5,496.50 66.5 USD | ₹653.90B 7.91B USD | 27.67 | ₹197.63 2.39 USD | ||
| Demant A/S 0RGT.IL | DKK 214.70 31.48 USD |
-0.28
|
DKK 53.64B 7.87B USD | DKK 192.00 28.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.64B 7.87B USD | 20.56 | DKK 10.44 1.53 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
+0.03
|
€7.18B 7.85B USD | €20.00 21.86 USD | €67.12 73.37 USD | €67.62 73.92 USD | €7.18B 7.85B USD | 91.37 | €0.74 0.81 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,794.00 65.59 USD |
+0.2
|
₹648.54B 7.85B USD | ₹50.80K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Grifols, S.A. G0F.F | €5.20 5.68 USD |
-0.95
|
€7.08B 7.74B USD | €160.00 174.9 USD | €5.20 5.68 USD | €5.20 5.68 USD | €7.08B 7.74B USD | 19.25 | €0.27 0.3 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
+0.75
|
€7.06B 7.72B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.06B 7.72B USD | 33.50 | €0.40 0.44 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
+0.46
|
€6.97B 7.62B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.80 279.62 USD |
-0.35
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.80 279.62 USD | €255.80 279.62 USD | €6.90B 7.54B USD | 0 | -€20.41 -22.3 USD | ||
| DaVita Inc. TRL.F | €95.84 104.77 USD |
-0.35
|
€6.88B 7.52B USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.84 104.77 USD | €6.88B 7.52B USD | 11.64 | €8.23 9 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.19
|
€6.85B 7.49B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.73 | €5.29 5.78 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €58.26 63.69 USD |
-0.61
|
€6.85B 7.49B USD | €79.00 86.36 USD | €58.26 63.69 USD | €58.26 63.69 USD | €6.85B 7.49B USD | 14.45 | €4.03 4.41 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.23 1.34 USD |
+0.82
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.84B 7.48B USD | 6.83 | €0.18 0.2 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,680.00 346.98 USD |
-0.78
|
₹609.43B 7.37B USD | ₹21.56K 260.83 USD | ₹28,225.00 341.48 USD | ₹29,045.00 351.4 USD | ₹609.43B 7.37B USD | 40.33 | ₹711.06 8.6 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩123,000 94.05 USD |
-0.72
|
₩10T 7.37B USD | ₩99K 75.07 USD | ₩123,900 93.52 USD | ₩126,400 95.41 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-0.64
|
€6.72B 7.35B USD | €435.00 475.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 42.16 | €1.85 2.02 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.60 11.59 USD |
0
|
€6.71B 7.34B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.71B 7.34B USD | 8.03 | €1.32 1.44 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,948.50 344.91 USD |
-1.4
|
₹605.80B 7.33B USD | ₹113.00 13.88 USD | ₹28,303.80 342.43 USD | ₹29,073.95 351.75 USD | ₹605.80B 7.33B USD | 40.08 | ₹711.29 8.61 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.11 2.31 USD |
+0.09
|
€6.65B 7.27B USD | €100.00 109.31 USD | €2.11 2.31 USD | €2.11 2.31 USD | €6.65B 7.27B USD | 8.11 | €0.26 0.28 USD | ||
| Grifols, S.A. G0FB.F | €7.60 8.31 USD |
-1.3
|
€6.60B 7.22B USD | €55.00 60.12 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.60B 7.22B USD | 13.81 | €0.55 0.6 USD | ||
| Demant A/S WILLF | $34.55 — |
0
|
$7.18B — | $400.00 — | $38.42 — | $38.59 — | $7.18B — | 17.10 | $1.97 — | ||
| Axsome Therapeutics, Inc. 19X.F | €129.50 141.56 USD |
+1.41
|
€6.55B 7.16B USD | €225.00 245.96 USD | €128.00 139.92 USD | €130.85 143.04 USD | €6.55B 7.16B USD | 0 | -€3.97 -4.3 USD | ||
| Sonic Healthcare SKHCF | $14.08 — |
0
|
$7.14B — | $500.00 — | $14.00 — | $14.00 — | $7.14B — | 19.55 | $0.72 — | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,105.00 13.2 USD |
+0.38
|
₹588.88B 7.12B USD | ₹35.61K 472.69 USD | ₹1,077.05 13.03 USD | ₹1,097.50 13.28 USD | ₹588.88B 7.12B USD | 86.16 | ₹12.66 0.15 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-1.57
|
€6.43B 7.03B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.35 -5.8 USD | ||
| Sumitomo Pharma DNPUF | $14.36 — |
0
|
$7.02B — | $10.00K — | $16.50 — | $16.60 — | $7.02B — | 5.74 | $2.50 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $781.00 — | $16.39 — | $16.39 — | $7.01B — | 16.79 | $0.98 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,057.95 24.55 USD |
+1.13
|
₹572.75B 6.93B USD | ₹3.72K 51.6 USD | ₹2,000.00 24.2 USD | ₹2,038.05 24.66 USD | ₹572.75B 6.93B USD | 56.81 | ₹35.72 0.43 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €217.00 237.21 USD |
+1.83
|
€6.29B 6.88B USD | €100.00 109.31 USD | €214.30 234.26 USD | €217.00 237.21 USD | €6.29B 6.88B USD | 38.27 | €5.67 6.2 USD | ||
| 3SBio Inc. 83B.F | €2.64 2.89 USD |
-0.75
|
€6.29B 6.88B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €6.29B 6.88B USD | 22.00 | €0.12 0.13 USD | ||
| Sonic Healthcare Limited SAB.F | €12.60 13.78 USD |
-3.58
|
€6.23B 6.81B USD | €10.00 10.93 USD | €12.60 13.78 USD | €12.60 13.78 USD | €6.23B 6.81B USD | 20.65 | €0.61 0.67 USD | ||
| Krystal Biotech, Inc. 4KB.F | €214.20 234.15 USD |
+0.52
|
€6.21B 6.79B USD | €5.00 5.47 USD | €214.20 234.15 USD | €214.20 234.15 USD | €6.21B 6.79B USD | 37.77 | €5.67 6.2 USD | ||
| Bruker Corporation BKD.F | €40.84 44.64 USD |
+0.96
|
€6.21B 6.78B USD | €75.00 81.99 USD | €40.84 44.64 USD | €40.84 44.64 USD | €6.21B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €7.00 7.65 USD | €79.00 86.36 USD | €80.50 88 USD | €6.11B 6.68B USD | 0 | -€4.49 -4.9 USD | ||
| Demant A/S WDH1.F | €28.58 31.24 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €28.58 31.24 USD | €28.62 31.29 USD | €6.10B 6.67B USD | 17.11 | €1.67 1.83 USD | ||
| Demant A/S DEMA.VI | €29.48 31.26 USD |
-0.69
|
€6.09B 6.66B USD | €0.00 0 USD | €28.56 31.22 USD | €28.68 31.35 USD | €6.09B 6.66B USD | 17.12 | €1.67 1.83 USD | ||
| Krka, d. d. KRK.WA | PLN 862.00 218.59 USD |
+0.23
|
PLN 26.20B 6.66B USD | PLN 145.00 34.57 USD | PLN 848.00 215.54 USD | PLN 860.00 218.59 USD | PLN 26.20B 6.66B USD | 15.65 | PLN 54.95 13.97 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
0
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 17.10 | €0.83 0.91 USD | ||
| Masimo Corporation 3M4.F | €110.20 120.46 USD |
-0.63
|
€5.92B 6.47B USD | €12.00 13.12 USD | €110.05 120.3 USD | €110.20 120.46 USD | €5.92B 6.47B USD | 0 | -€3.87 -4.2 USD | ||
| Yuhan Corporation 000105.KS | ₩101,300 76.46 USD |
-0.69
|
₩9T 6.42B USD | ₩2K 1.6 USD | ₩100,900 76.16 USD | ₩102,000 76.99 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| Getinge AB (publ) GNGBY | $23.57 — |
+1.81
|
$6.42B — | $282.00 — | $23.12 — | $23.12 — | $6.42B — | 28.74 | $0.82 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.54 4.96 USD |
+0.89
|
€5.80B 6.34B USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €5.80B 6.34B USD | 50.44 | €0.09 0.1 USD | ||
| Yuhan Corporation 000100.KS | ₩112,400 84.84 USD |
-0.62
|
₩8T 6.34B USD | ₩239K 180.41 USD | ₩111,400 84.09 USD | ₩113,100 85.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.05 18.64 USD |
-0.87
|
€5.78B 6.32B USD | €500.00 546.57 USD | €17.05 18.64 USD | €17.05 18.64 USD | €5.78B 6.32B USD | 4.92 | €3.46 3.78 USD | ||
| Biocon Limited BIOCON.BO | ₹382.85 4.72 USD |
+1.3
|
₹521.21B 6.31B USD | ₹62.93K 998.32 USD | ₹389.60 4.71 USD | ₹392.80 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.91 6.29 USD |
-0.28
|
DKK 43.00B 6.3B USD | DKK 71.73K 10.52K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.00B 6.3B USD | 17.44 | DKK 2.46 0.36 USD | ||
| Ono Pharmaceutical OPHLF | $12.87 — |
0
|
$6.24B — | $104.00 — | $12.22 — | $12.22 — | $6.24B — | 17.87 | $0.72 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 26.95 | $0.82 — | ||
| Sysmex SSMXF | $9.88 — |
0
|
$6.16B — | $100.00 — | $13.30 — | $13.30 — | $6.16B — | 20.58 | $0.48 — | ||
| Glaukos Corporation 6GJ.F | €97.00 106.03 USD |
-0.51
|
€5.57B 6.09B USD | €41.00 44.82 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.57B 6.09B USD | 0 | -€1.31 -1.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.60 12.68 USD |
-1.69
|
€5.53B 6.05B USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €5.53B 6.05B USD | 19.01 | €0.61 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||